Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCG | CHECHE GROUP INC | $1.16 | 189,000 | -43.75% | 1.29 | 1.29 | 1.02 | 0.91 | 0.91 | 47.27 | 18.06 | 29.70 | 5.23 | 5.23 | 0.06 | 0.10 | -0.04 | 0.43 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.25 | 535,000 | 34.09% | 1.23 | 1.15 | 0.94 | 0.77 | 0.58 | 66.48 | 56.02 | 56.07 | 6.04 | 2.62 | 0.09 | 0.09 | -0.00 | 0.42 | ||
| RYM | RYTHM INC | $48.25 | 29,300 | 295.95% | 41.22 | 40.71 | 34.74 | 29.82 | 25.95 | 64.31 | 71.19 | 60.41 | 62.07 | 48.65 | 2.46 | 2.12 | 0.34 | 1.24 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.54 | 52,000 | -43.17% | 8.30 | 8.22 | 7.89 | 7.71 | 7.50 | 56.54 | 72.03 | 61.19 | 73.88 | 52.41 | 0.15 | 0.12 | 0.02 | 0.36 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.33 | 6,700 | -81.28% | 2.41 | 2.38 | 2.50 | 1.99 | 1.67 | 45.06 | 22.19 | 32.01 | 3.88 | 13.15 | -0.01 | 0.00 | -0.01 | 0.51 | ||
| GRO | BRAZIL POTASH CORP | $2.47 | 559,000 | 46.72% | 2.70 | 2.66 | 2.09 | 1.86 | 3.00 | 50.49 | 17.99 | 24.38 | 0.51 | 1.40 | 0.15 | 0.21 | -0.06 | 0.99 | ||
| PFX | PHENIXFIN CORP | $47.63 | 350 | 0.00% | 47.71 | 47.88 | 48.64 | 49.07 | 49.96 | 43.13 | 35.29 | 36.71 | 57.64 | 48.50 | -0.29 | -0.30 | 0.01 | 0.19 | ||
| SND | SMART SAND INC | $2.19 | 154,000 | -1.91% | 2.13 | 2.06 | 1.99 | 1.98 | 2.11 | 66.64 | 81.81 | 79.22 | 53.66 | 57.05 | 0.05 | 0.05 | 0.01 | 1.01 | ||
| FATN | FATPIPE INC | $6.88 | 57,000 | 47.67% | 6.71 | 6.67 | 6.42 | 7.66 | N/A | 52.25 | 21.87 | 20.55 | 36.97 | 35.33 | 0.11 | 0.07 | 0.03 | -1.04 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.11 | 16,000 | 16.79% | 4.44 | 4.15 | 4.24 | 4.70 | 5.22 | 75.11 | 96.39 | 95.68 | 100.00 | 100.00 | 0.18 | 0.05 | 0.13 | 0.44 | ||
| CTM | CASTELLUM INC | $1.10 | 2,927,000 | -34.11% | 1.13 | 1.12 | 1.12 | 1.14 | 1.08 | 48.37 | 25.40 | 27.51 | 22.94 | 24.76 | -0.00 | -0.00 | -0.00 | 0.66 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.65 | 0 | N/A | 10.64 | 10.61 | 10.55 | 10.50 | 10.38 | 67.53 | 92.31 | 92.31 | 34.41 | 34.37 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| NTRB | NUTRIBAND INC | $7.84 | 52,500 | 176.32% | 7.27 | 7.07 | 6.85 | 7.20 | 6.60 | 65.18 | 82.71 | 74.88 | 95.92 | 77.92 | 0.19 | 0.13 | 0.07 | 0.61 | ||
| DIBS | 1STDIBSCOM INC | $2.64 | 28,000 | -43.20% | 2.67 | 2.75 | 2.71 | 2.69 | 2.99 | 43.52 | 32.85 | 29.12 | 28.50 | 19.57 | -0.03 | -0.01 | -0.02 | 0.97 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.72 | 99,000 | -46.49% | 1.78 | 1.82 | 1.90 | 1.82 | 1.89 | 42.26 | 49.55 | 64.87 | 55.00 | 73.88 | -0.04 | -0.04 | 0.00 | 0.27 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 0 | N/A | 10.35 | 10.33 | 10.31 | 10.26 | 10.17 | 70.74 | 70.00 | 72.59 | 71.48 | 75.31 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.28 | 87,000 | 283.26% | 3.27 | 3.23 | 2.83 | 2.93 | 2.83 | 57.12 | 53.60 | 56.31 | 31.76 | 31.98 | 0.14 | 0.15 | -0.01 | 1.05 | ||
| AMTD | AMTD IDEA GROUP | $1.15 | 44,000 | 76.00% | 1.19 | 1.22 | 1.09 | 1.06 | 1.06 | 47.63 | 16.71 | 15.60 | 12.58 | 10.53 | 0.02 | 0.04 | -0.02 | 0.09 | ||
| ADAG | ADAGENE INC | $1.99 | 40,500 | 3.85% | 2.00 | 2.09 | 2.10 | 1.99 | 1.89 | 45.07 | 29.31 | 22.27 | 38.11 | 24.85 | -0.05 | -0.03 | -0.01 | 0.31 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.28 | 7,009,000 | 9.62% | 2.10 | 1.85 | 1.83 | 1.62 | 1.11 | 79.23 | 92.97 | 89.94 | 100.00 | 96.87 | 0.24 | 0.06 | 0.18 | 0.35 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0 | N/A | 10.48 | 10.48 | 10.45 | 10.42 | 10.31 | 47.76 | 40.00 | 46.67 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.46 | 84,000 | 100.00% | 12.90 | 12.52 | 11.99 | 11.24 | 8.77 | 63.12 | 62.57 | 59.97 | 41.33 | 24.66 | 0.35 | 0.32 | 0.03 | 0.46 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $2.03 | 1,126,000 | 8.58% | 2.01 | 1.74 | 1.47 | 1.34 | 1.27 | 66.00 | 61.76 | 59.25 | 35.26 | 33.66 | 0.18 | 0.17 | 0.02 | 1.42 | ||
| LITS | LITE STRATEGY INC | $2.60 | 1,047,000 | -30.57% | 2.58 | 2.70 | 4.00 | 3.46 | 2.94 | 36.73 | 50.00 | 41.63 | 90.21 | 87.25 | -0.40 | -0.46 | 0.06 | 0.75 | ||
| YTRA | YATRA ONLINE INC | $1.49 | 144,000 | 171.70% | 1.44 | 1.48 | 1.33 | 1.13 | 1.04 | 61.17 | 26.83 | 12.89 | 17.55 | 6.65 | 0.02 | 0.04 | -0.02 | 0.55 | ||
| CFSB | CFSB BANCORP INC | $14.14 | 15,400 | 2,980.00% | 14.13 | 14.13 | 14.02 | 13.58 | 10.56 | 53.74 | 57.88 | 58.64 | 31.21 | 28.62 | 0.04 | 0.05 | -0.01 | 0.01 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.50 | 600 | -76.00% | 27.50 | 26.72 | 26.38 | 24.76 | 23.02 | 47.82 | 64.09 | 75.46 | 33.57 | 53.02 | 0.41 | 0.42 | -0.01 | 0.10 | ||
| FBIO | FORTRESS BIOTECH INC | $3.11 | 1,504,000 | 50.70% | 3.38 | 3.53 | 2.77 | 2.32 | 2.03 | 48.18 | 32.30 | 27.61 | 18.84 | 10.64 | 0.05 | 0.21 | -0.16 | 1.16 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| FTEK | FUEL TECH INC | $2.96 | 143,000 | -61.14% | 3.05 | 3.17 | 2.97 | 2.57 | 1.78 | 47.08 | 16.65 | 12.60 | 11.24 | 7.03 | -0.01 | 0.04 | -0.05 | 0.91 | ||
| AMPG | AMPLITECH GROUP INC | $4.47 | 543,000 | -51.56% | 4.12 | 4.15 | 3.64 | 2.96 | 2.51 | 60.07 | 57.66 | 43.14 | 54.32 | 40.13 | 0.18 | 0.19 | -0.01 | 1.22 | ||
| GRAN | GRANDE GROUP LTD | $3.73 | 1,321,000 | 14,577.78% | 3.41 | 3.67 | 4.15 | N/A | N/A | 49.96 | 26.55 | 15.44 | 49.54 | 29.29 | -0.27 | -0.27 | -0.00 | 1.03 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.05 | 855,000 | 67.32% | 3.28 | 2.85 | 1.56 | 4.99 | N/A | 58.82 | 58.83 | 66.08 | 6.04 | 19.18 | 0.43 | 0.44 | -0.01 | -0.14 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.49 | 441,000 | 50.00% | 1.48 | 1.52 | 1.57 | 1.48 | 3.45 | 46.77 | 53.30 | 39.66 | 89.51 | 76.05 | -0.03 | -0.03 | 0.00 | 1.02 | ||
| WSBK | WINCHESTER BANCORP INC | $9.70 | 10,800 | 300.00% | 9.58 | 9.55 | 9.48 | 9.35 | N/A | 64.03 | 71.15 | 57.75 | 60.31 | 41.66 | 0.05 | 0.04 | 0.01 | -0.26 | ||
| IMUX | IMMUNIC INC | $0.94 | 2,034,000 | 19.30% | 0.93 | 0.88 | 0.89 | 0.86 | 0.96 | 56.02 | 53.23 | 53.48 | 86.57 | 90.66 | 0.03 | 0.01 | 0.01 | 1.12 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.04 | 1,007,000 | -39.56% | 1.78 | 1.43 | 1.81 | 1.86 | N/A | 61.17 | 80.24 | 77.83 | 96.33 | 93.11 | 0.10 | -0.02 | 0.12 | 1.98 | ||
| JLHL | JULONG HOLDING LTD | $4.23 | 13,100 | 122.03% | 4.28 | 4.21 | 4.13 | N/A | N/A | 51.05 | 65.18 | 78.27 | 42.59 | 64.50 | 0.08 | 0.06 | 0.02 | 0.76 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.69 | 251,000 | 9.61% | 0.65 | 0.64 | 0.63 | 0.64 | 0.57 | 66.72 | 86.67 | 83.70 | 77.79 | 67.72 | 0.01 | 0.01 | 0.00 | 0.55 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.09 | 300 | -90.32% | 10.08 | 10.07 | 10.06 | 10.06 | N/A | 80.56 | 83.33 | 90.08 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 752,000 | -4.45% | 1.08 | 1.08 | 1.15 | 1.23 | 1.20 | 46.54 | 20.51 | 18.80 | 22.93 | 14.61 | -0.02 | -0.02 | 0.00 | 1.38 | ||
| EQ | EQUILLIUM INC | $1.50 | 1,397,000 | 88.53% | 1.44 | 1.56 | 1.34 | 0.85 | 0.75 | 51.01 | 25.84 | 20.15 | 44.15 | 27.81 | -0.01 | 0.03 | -0.03 | 0.76 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.60 | 31,000 | -18.42% | 1.54 | 1.59 | 1.81 | 1.47 | 1.18 | 48.70 | 47.02 | 43.45 | 65.87 | 57.26 | -0.08 | -0.08 | 0.00 | 0.67 | ||
| ZTEK | ZENTEK LTD | $0.85 | 606,000 | 927.12% | 0.83 | 0.89 | 0.83 | 1.06 | 1.09 | 49.89 | 24.04 | 16.55 | 26.37 | 12.82 | -0.02 | -0.00 | -0.01 | 0.68 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.57 | 112,000 | -11.11% | 0.57 | 0.59 | 0.63 | 0.66 | 0.75 | 42.07 | 31.55 | 27.50 | 85.66 | 76.39 | -0.02 | -0.02 | 0.00 | 1.06 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.67 | 1,264,000 | 267.44% | 10.07 | 10.65 | 10.93 | 10.84 | 10.65 | 11.48 | 10.15 | 9.99 | 1.40 | 1.26 | -0.63 | -0.26 | -0.37 | 0.20 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.25 | 5,800 | -3.33% | 5.27 | 5.32 | 5.39 | 5.45 | N/A | 47.61 | 27.86 | 34.27 | 31.21 | 32.86 | -0.04 | -0.04 | -0.00 | 0.94 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.42 | 6,400 | -54.93% | 6.41 | 6.60 | 6.67 | 6.94 | 8.00 | 46.40 | 12.79 | 9.65 | 19.07 | 11.30 | -0.14 | -0.12 | -0.02 | 0.45 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.89 | 67,754,000 | 204.48% | 0.65 | 0.54 | 0.55 | 0.45 | 0.72 | 71.99 | 74.28 | 66.28 | 70.58 | 63.64 | 0.08 | 0.04 | 0.04 | 0.70 | ||
| TZUP | THUMZUP MEDIA CORP | $5.42 | 280,000 | -3.11% | 5.13 | 5.13 | 7.45 | 8.33 | 6.11 | 46.82 | 60.88 | 55.91 | 92.74 | 91.95 | -0.44 | -0.66 | 0.22 | 0.18 | ||
| ALTO | ALTO INGREDIENTS INC | $1.14 | 346,000 | 43.57% | 1.09 | 1.12 | 1.09 | 1.09 | 1.22 | 53.36 | 51.46 | 44.30 | 44.79 | 38.26 | -0.00 | -0.00 | 0.00 | 1.25 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.57 | 312,000 | 40.54% | 1.55 | 1.56 | 1.42 | 1.38 | 1.66 | 55.48 | 33.17 | 25.27 | 20.60 | 11.51 | 0.03 | 0.05 | -0.02 | 1.00 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.36 | 59,000 | -20.27% | 1.87 | 1.53 | 2.11 | 2.79 | 3.38 | 67.00 | 93.43 | 92.85 | 100.00 | 98.93 | 0.04 | -0.11 | 0.16 | -0.09 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.42 | 86,125,000 | -74.44% | 0.78 | 0.53 | 0.38 | 0.34 | 1.03 | 72.18 | 76.88 | 75.49 | 83.90 | 85.80 | 0.25 | 0.12 | 0.14 | 0.58 | ||
| MHH | MASTECH DIGITAL INC | $7.42 | 16,100 | -8.00% | 7.59 | 7.63 | 7.58 | 7.41 | 9.30 | 44.09 | 13.93 | 13.63 | 13.24 | 10.90 | -0.05 | -0.00 | -0.04 | 0.61 | ||
| GGR | GOGORO INC | $6.07 | 46,700 | -40.13% | 6.31 | 6.49 | 6.88 | 6.36 | 7.02 | 39.04 | 14.84 | 12.72 | 9.20 | 7.32 | -0.25 | -0.19 | -0.06 | 0.86 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.74 | 311,000 | 107.33% | 0.79 | 0.90 | 0.77 | 0.88 | 1.01 | 44.44 | 13.23 | 16.21 | 2.14 | 5.13 | -0.00 | 0.02 | -0.03 | 0.28 | ||
| INVE | IDENTIV INC | $3.67 | 27,000 | 3.85% | 3.58 | 3.63 | 3.63 | 3.47 | 3.45 | 53.33 | 51.03 | 35.93 | 67.25 | 38.43 | -0.03 | -0.02 | -0.01 | 1.22 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.98 | 538,000 | -21.11% | 0.91 | 0.90 | 0.93 | 0.99 | 0.92 | 63.37 | 70.54 | 64.72 | 86.92 | 80.96 | -0.00 | -0.01 | 0.01 | 1.24 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.05 | 20,400 | -73.85% | 10.03 | 10.02 | 10.05 | N/A | N/A | 55.74 | 48.15 | 46.58 | 80.15 | 79.89 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.38 | 756,000 | -0.13% | 1.48 | 1.70 | 2.53 | 3.51 | 4.37 | 21.66 | 18.17 | 17.61 | 37.49 | 16.23 | -0.36 | -0.37 | 0.01 | 0.61 | ||
| IROQ | IF BANCORP INC | $25.80 | 2,100 | 366.67% | 25.88 | 25.76 | 25.38 | 24.93 | 24.37 | 54.76 | 33.83 | 39.49 | 2.73 | 1.10 | 0.14 | 0.17 | -0.03 | 0.04 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.45 | 4,100 | 412.50% | 3.67 | 3.72 | 3.88 | N/A | N/A | 36.63 | 49.00 | 55.22 | 54.48 | 53.32 | -0.08 | -0.07 | -0.01 | -0.38 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.89 | 257,000 | 115.97% | 0.91 | 0.88 | 0.82 | 0.74 | 0.75 | 54.83 | 44.59 | 49.57 | 11.77 | 12.85 | 0.03 | 0.03 | -0.00 | 1.29 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $28.25 | 8,800 | -25.42% | 30.28 | 31.39 | 25.98 | 20.21 | 17.51 | 47.28 | 21.09 | 14.63 | 12.91 | 6.28 | 0.47 | 1.52 | -1.04 | 1.20 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.45 | 100,000 | 513.50% | 1.37 | 1.40 | 1.38 | 1.44 | 1.77 | 55.66 | 34.09 | 24.51 | 59.83 | 41.23 | -0.00 | -0.00 | -0.00 | 1.18 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.92 | 320,000 | 144.27% | 2.59 | 2.48 | 2.24 | 2.26 | 2.22 | 73.34 | 92.45 | 92.13 | 93.86 | 92.07 | 0.14 | 0.11 | 0.03 | 1.33 | ||
| CATO | CATO CORP | $4.34 | 28,600 | -32.86% | 4.33 | 4.42 | 3.79 | 3.32 | 3.24 | 54.12 | 53.84 | 40.53 | 48.48 | 37.67 | 0.13 | 0.17 | -0.05 | 0.82 | ||
| THCH | TH INTERNATIONAL LTD | $2.63 | 8,900 | -69.31% | 2.65 | 2.60 | 2.62 | 2.72 | 2.88 | 51.46 | 56.31 | 62.16 | 43.68 | 58.05 | 0.01 | 0.01 | 0.01 | 0.33 | ||
| DAIC | CID HOLDCO INC | $3.09 | 96,000 | -11.93% | 2.93 | 3.17 | 4.04 | N/A | N/A | 44.92 | 29.56 | 17.84 | 62.73 | 34.75 | -0.47 | -0.54 | 0.08 | -0.46 | ||
| LCUT | LIFETIME BRANDS INC | $3.81 | 20,900 | 10.00% | 3.85 | 3.89 | 4.00 | 4.04 | 4.51 | 45.82 | 39.94 | 33.61 | 47.85 | 45.14 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| EDAP | EDAP TMS SA | $2.29 | 16,800 | -46.15% | 2.38 | 2.44 | 1.96 | 1.82 | 2.01 | 50.43 | 16.54 | 18.09 | 6.54 | 9.85 | 0.07 | 0.13 | -0.06 | 0.45 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $17.68 | 83,000 | 72.92% | 17.02 | 15.05 | 13.36 | 11.27 | 10.31 | 65.32 | 69.02 | 66.56 | 45.32 | 43.74 | 1.27 | 1.12 | 0.15 | 0.34 | ||
| UFI | UNIFI INC | $4.63 | 77,000 | 24.19% | 4.67 | 4.62 | 4.54 | 4.72 | 5.06 | 51.42 | 55.68 | 61.15 | 31.37 | 39.25 | 0.03 | 0.04 | -0.01 | 0.78 | ||
| SOGP | SOUND GROUP INC | $18.86 | 82,000 | 32.26% | 19.37 | 20.82 | 13.64 | 8.49 | 5.26 | 50.90 | 39.14 | 35.94 | 13.10 | 13.52 | 1.14 | 1.92 | -0.78 | 1.71 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.86 | 2,858,000 | -58.91% | 0.73 | 0.73 | 0.80 | 0.92 | 0.84 | 61.55 | 86.78 | 62.57 | 100.00 | 78.81 | -0.01 | -0.03 | 0.02 | 0.87 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.75 | 195,000 | 25.81% | 3.98 | 4.25 | 4.34 | 4.60 | 5.92 | 34.34 | 15.26 | 16.54 | 10.19 | 9.33 | -0.17 | -0.12 | -0.05 | 0.86 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.83 | 590,000 | -5.45% | 1.79 | 1.83 | 2.03 | 1.55 | 0.99 | 48.13 | 48.23 | 43.14 | 61.25 | 55.75 | -0.08 | -0.08 | 0.00 | 0.87 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.63 | 300 | -90.91% | 16.40 | 16.50 | 16.96 | 17.55 | 18.52 | 50.62 | 36.70 | 28.35 | 64.29 | 46.35 | -0.15 | -0.18 | 0.03 | 0.18 | ||
| SGA | SAGA COMMUNICATIONS INC | $13.03 | 21,800 | 890.91% | 12.59 | 12.36 | 12.58 | 12.65 | 12.26 | 59.21 | 84.73 | 82.38 | 83.02 | 84.49 | 0.10 | -0.01 | 0.11 | 0.27 | ||
| DDC | DDC ENTERPRISE LTD | $9.13 | 270,000 | 107.69% | 8.93 | 9.91 | 11.33 | 11.02 | 7.51 | 42.70 | 23.30 | 16.14 | 29.30 | 9.77 | -0.98 | -0.84 | -0.14 | 1.45 | ||
| BRLS | BOREALIS FOODS INC | $3.92 | 113,000 | -52.72% | 2.83 | 2.76 | 2.86 | 3.49 | 4.76 | 68.17 | 65.84 | 73.25 | 94.87 | 95.46 | 0.17 | -0.02 | 0.19 | 0.13 | ||
| RFIL | R F INDUSTRIES LTD | $7.85 | 153,000 | 15.91% | 8.32 | 7.95 | 7.49 | 6.52 | 5.42 | 50.50 | 37.11 | 40.89 | 12.73 | 15.89 | 0.20 | 0.28 | -0.08 | 0.56 | ||
| OCC | OPTICAL CABLE CORP | $9.43 | 127,000 | 10.43% | 8.67 | 8.50 | 6.81 | 5.19 | 4.46 | 61.57 | 63.69 | 65.42 | 34.49 | 32.18 | 0.65 | 0.67 | -0.02 | 0.70 | ||
| ENTX | ENTERA BIO LTD | $1.84 | 62,000 | -7.46% | 1.86 | 1.84 | 1.92 | 1.94 | 2.02 | 46.66 | 51.52 | 53.64 | 61.83 | 64.08 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| VANI | VIVANI MEDICAL INC | $1.41 | 154,000 | -42.11% | 1.44 | 1.38 | 1.33 | 1.30 | 1.21 | 52.30 | 65.81 | 67.81 | 39.96 | 53.54 | 0.04 | 0.04 | -0.00 | 1.14 | ||
| LOOP | LOOP INDUSTRIES INC | $1.75 | 117,000 | 0.00% | 1.60 | 1.72 | 1.64 | 1.48 | 1.32 | 56.10 | 44.49 | 29.66 | 62.45 | 35.05 | -0.01 | 0.00 | -0.01 | 1.07 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 43,000 | N/A | 10.34 | 10.34 | 10.30 | 10.26 | 10.16 | 63.27 | 26.67 | 25.56 | 6.77 | 3.95 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| UCL | UCLOUDLINK GROUP INC | $2.21 | 27,300 | 66.46% | 2.29 | 2.42 | 2.91 | 2.37 | 1.86 | 35.93 | 10.09 | 6.99 | 17.15 | 8.57 | -0.20 | -0.19 | -0.02 | 0.47 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.00 | 2,500 | -80.92% | 3.96 | 3.97 | 4.04 | 4.93 | 3.56 | 50.19 | 46.49 | 41.74 | 80.39 | 71.73 | -0.03 | -0.04 | 0.02 | 0.91 | ||
| SRL | SCULLY ROYALTY LTD | $5.59 | 15,100 | 33.63% | 5.93 | 5.66 | 5.57 | 5.95 | 6.86 | 46.51 | 24.66 | 28.50 | 29.77 | 50.14 | 0.10 | 0.10 | -0.00 | 0.39 | ||
| ACET | ADICET BIO INC | $1.00 | 1,670,000 | 85.97% | 0.85 | 0.83 | 0.75 | 0.73 | 0.77 | 73.16 | 72.64 | 60.63 | 70.48 | 52.17 | 0.04 | 0.03 | 0.01 | 1.31 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.46 | 262,000 | -7.09% | 1.36 | 1.23 | 1.10 | 1.00 | 0.96 | 62.68 | 51.20 | 52.04 | 72.41 | 76.00 | 0.10 | 0.07 | 0.03 | 1.43 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $13.00 | 1,500 | 7.14% | 12.67 | 12.63 | 12.59 | 12.61 | 12.08 | 57.77 | 76.44 | 64.51 | 79.69 | 72.99 | 0.05 | 0.02 | 0.03 | -0.00 | ||
| HNNA | HENNESSY ADVISORS INC | $10.60 | 43,300 | 246.40% | 10.55 | 11.03 | 11.43 | 11.53 | 11.37 | 40.42 | 29.08 | 21.56 | 55.29 | 42.50 | -0.31 | -0.28 | -0.03 | 0.35 | ||
| FLUX | FLUX POWER HOLDINGS INC | $4.90 | 1,285,000 | 194.72% | 3.79 | 3.05 | 2.21 | 1.98 | 1.81 | 72.53 | 72.28 | 69.49 | 17.52 | 17.05 | 0.64 | 0.51 | 0.13 | 1.50 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 52,600 | 148.11% | 1.10 | 1.13 | 1.07 | 1.03 | 1.02 | 38.13 | 7.13 | 11.00 | 0.00 | 10.70 | -0.01 | 0.01 | -0.02 | -0.03 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.31 | 23,000 | -29.45% | 2.21 | 2.23 | 2.09 | 2.42 | 2.61 | 54.79 | 54.52 | 52.34 | 34.18 | 31.46 | 0.04 | 0.04 | -0.00 | 0.56 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 0 | N/A | 10.47 | 10.45 | 10.40 | 10.35 | 10.24 | 68.09 | 51.85 | 53.70 | 0.00 | 0.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| MOB | MOBILICOM LTD | $9.87 | 818,000 | 11.90% | 9.44 | 8.39 | 6.04 | 4.32 | 3.40 | 67.27 | 67.70 | 59.99 | 29.80 | 19.36 | 1.08 | 1.09 | -0.01 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.