Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOTK | SONO TEK CORP | $6.16 | 0.90% | -12.99% | 38.12% | 10.59% | 47.02% | 46.67% | 20.78% | 6.21% | 440.35% | $7.48 | $3.40 | 17.65% | 81.18% | 0.27 | 152,000 | 44.76% |
| NRXS | NEURAXIS INC | $7.70 | -0.52% | 11.11% | 10.95% | 13.57% | 4.62% | 145.22% | 133.33% | N/A | N/A | $9.33 | $2.21 | 17.47% | 248.42% | 1.05 | 229,000 | -79.68% |
| FURY | FURY GOLD MINES LTD | $0.51 | 0.80% | -8.48% | -8.65% | -1.93% | -18.09% | -33.90% | 46.11% | -29.58% | N/A | $1.02 | $0.50 | 50.29% | 2.22% | 0.77 | 140,000 | -49.64% |
| ZVIA | ZEVIA PBC | $1.24 | 3.33% | 2.48% | -6.77% | -25.75% | 1.64% | -46.32% | -37.06% | -89.88% | N/A | $2.78 | $1.11 | 55.40% | 11.71% | 1.21 | 263,000 | 44.51% |
| PYPD | POLYPID LTD | $4.72 | -3.67% | -6.90% | -9.40% | -9.06% | 1.29% | 40.90% | 20.72% | -97.87% | N/A | $5.73 | $3.10 | 17.63% | 52.26% | 0.75 | 151,000 | 24.79% |
| GPUS | HYPERSCALE DATA INC | $0.14 | -6.21% | -13.38% | -23.60% | 8.80% | -6.85% | -62.53% | -99.89% | -100.00% | -100.00% | $0.69 | $0.09 | 80.29% | 51.11% | 1.32 | 19,288,000 | -60.54% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $0.95 | -0.53% | -3.57% | -9.66% | -19.23% | -25.59% | -52.99% | -78.52% | -89.10% | N/A | $2.10 | $0.91 | 54.98% | 3.85% | 0.57 | 16,100 | -61.02% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $32.93 | 2.28% | -2.56% | -7.38% | -12.69% | -5.90% | -22.53% | 83.94% | 149.43% | 51.03% | $46.57 | $32.00 | 29.30% | 2.89% | 0.48 | 1,300 | 100.00% |
| QXL | QUANTUM X LABS INC | $4.41 | 13.69% | 12.21% | -14.53% | -8.32% | 95.13% | 33.64% | N/A | N/A | N/A | $7.70 | $0.96 | 42.73% | 358.90% | 0.16 | 155,000 | 1,271.68% |
| IMUX | IMMUNIC INC | $6.97 | -1.83% | -14.90% | -31.13% | -53.63% | -30.30% | -14.58% | -43.33% | -91.77% | -99.71% | $17.43 | $5.06 | 60.01% | 37.69% | 1.16 | 366,000 | 28.42% |
| MWC | MICWARE CO LTD | $1.63 | 3.50% | 2.85% | -16.24% | -17.09% | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 88.35% | 108.33% | 0.91 | 207,000 | 40.82% |
| TAVI | TAVIA ACQUISITION CORP | $10.81 | 0.09% | 0.28% | 0.46% | 1.31% | 2.08% | 3.89% | N/A | N/A | N/A | $11.91 | $10.39 | 9.24% | 4.04% | 0.01 | 2 | -50.00% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.62 | -2.41% | -11.72% | -0.61% | 51.40% | 92.63% | 32.79% | N/A | N/A | N/A | $2.02 | $0.73 | 19.60% | 121.01% | 0.43 | 103,000 | -21.37% |
| ABLV | ABLE VIEW GLOBAL INC | $1.91 | -8.61% | -20.08% | 107.61% | 85.44% | 229.31% | 94.90% | -35.91% | N/A | N/A | $2.87 | $0.54 | 33.33% | 253.70% | 0.69 | 155,000 | -26.54% |
| BUDA | BUDA JUICE INC | $7.50 | -3.10% | -1.32% | -1.96% | -21.14% | -25.00% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 37.50% | 20.00% | -0.40 | 3,800 | 46.15% |
| SAIQ | WISESATSPACE HOLDINGS CORP | $3.16 | -1.56% | -32.48% | -70.82% | -70.41% | -70.05% | -69.23% | N/A | N/A | N/A | $12.95 | $1.76 | 75.60% | 79.55% | 0.33 | 214,000 | -49.17% |
| PLYX | POLARYX THERAPEUTICS INC | $1.88 | -3.59% | -6.00% | -7.39% | -18.61% | -70.58% | N/A | N/A | N/A | N/A | $48.91 | $1.85 | 96.16% | 1.62% | 1.26 | 19,500 | -54.23% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.36 | -6.41% | -18.25% | -29.71% | -33.47% | -51.30% | -31.85% | -59.52% | -87.46% | N/A | $8.74 | $3.35 | 61.56% | 0.30% | 0.72 | 1,079,000 | 20.42% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.42 | -2.74% | -14.20% | 12.70% | 73.17% | 33.96% | -47.60% | 51.06% | -72.27% | N/A | $3.61 | $0.66 | 60.66% | 114.83% | 0.93 | 75,000 | -1.32% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.56 | -6.91% | -17.95% | -7.91% | -27.27% | -18.73% | -17.15% | -66.88% | -85.30% | -68.78% | $9.86 | $2.18 | 74.04% | 17.22% | 1.16 | 686,000 | -28.62% |
| STHO | STAR HOLDINGS | $7.70 | -3.87% | -7.34% | -16.76% | -18.43% | -6.89% | 2.26% | -37.75% | N/A | N/A | $9.94 | $7.01 | 22.54% | 9.84% | 0.84 | 86,000 | 220.90% |
| ANIX | ANIXA BIOSCIENCES INC | $2.67 | -3.96% | -7.93% | 2.69% | -19.58% | -5.65% | -39.32% | -22.38% | -37.76% | -53.97% | $5.46 | $2.32 | 51.10% | 15.09% | 0.99 | 123,000 | -44.84% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.38 | -2.13% | -10.97% | -15.34% | -8.00% | -22.47% | -55.77% | -86.96% | N/A | N/A | $3.68 | $1.16 | 62.50% | 18.97% | 1.29 | 418,000 | -34.28% |
| RACC | RESEARCH ALLIANCE CORP III | $10.16 | 0.00% | -0.20% | -8.47% | -12.41% | N/A | N/A | N/A | N/A | N/A | $33.50 | $9.62 | 69.67% | 5.61% | 0.30 | 1,500 | -66.67% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.47 | -0.01% | -0.26% | 0.84% | -0.30% | 12.54% | -1.60% | 23.92% | -22.94% | -4.42% | $28.88 | $21.01 | 8.34% | 25.99% | 0.05 | 450 | 200.00% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.18 | -4.87% | -3.16% | -9.20% | 5.28% | 75.19% | -39.78% | -76.46% | -97.50% | -97.73% | $19.15 | $3.92 | 52.05% | 134.18% | 1.91 | 19,500 | -20.41% |
| OESX | ORION ENERGY SYSTEMS INC | $22.52 | -3.18% | -12.81% | -19.46% | 105.10% | 134.83% | 136.55% | 112.45% | -46.12% | 69.32% | $31.65 | $8.35 | 28.85% | 169.70% | 0.51 | 38,000 | -2.56% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.49 | -2.73% | -3.49% | -11.39% | 5.96% | -5.68% | 3.32% | -24.32% | -72.52% | -84.60% | $2.98 | $2.17 | 16.44% | 14.75% | 0.77 | 399,000 | 214.17% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.28 | -9.89% | -21.30% | -39.43% | -69.35% | -50.96% | -86.56% | -80.68% | N/A | N/A | $12.00 | $1.24 | 89.38% | 2.82% | 2.09 | 1,147,000 | 128.49% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.06 | 0.00% | -8.62% | -17.19% | -5.36% | -40.78% | -9.40% | 243.04% | 24.71% | -42.08% | $2.71 | $0.95 | 60.89% | 11.58% | 0.49 | 294,000 | -20.97% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.03 | -9.65% | -1.90% | 0.98% | 93.61% | 26.54% | -2.83% | 28.43% | -52.53% | -47.18% | $1.55 | $0.46 | 33.55% | 123.43% | 0.98 | 164,000 | -2.96% |
| SRG | SERITAGE GROWTH PROPERTIES | $1.62 | -1.82% | 1.25% | -16.92% | -37.69% | -37.93% | -59.40% | -79.10% | -88.96% | -96.48% | $4.38 | $1.55 | 63.01% | 4.52% | 1.14 | 110,000 | -16.67% |
| MDIA | MEDIACO HOLDING INC | $1.08 | 0.65% | 4.85% | 0.00% | 4.85% | 27.81% | -10.74% | 46.74% | -86.05% | N/A | $1.64 | $0.54 | 34.15% | 100.74% | 0.84 | 3,000 | -28.57% |
| FUSB | FIRST US BANCSHARES INC | $16.48 | 0.18% | 0.49% | 0.18% | -0.42% | 3.00% | 34.42% | 102.21% | 57.10% | 61.46% | $16.99 | $12.15 | 3.00% | 35.64% | 0.09 | 14,200 | 576.19% |
| FNWB | FIRST NORTHWEST BANCORP | $9.52 | -1.14% | -3.15% | -4.13% | -21.39% | -4.13% | 22.68% | -24.56% | -45.60% | -29.85% | $12.52 | $7.80 | 23.96% | 22.05% | 0.34 | 13,300 | -25.70% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.62 | 1.09% | 1.97% | -34.54% | -37.15% | 4.47% | 9.70% | N/A | N/A | N/A | $6.35 | $2.72 | 42.99% | 33.09% | 0.47 | 900 | -71.88% |
| MMTX | MILUNA ACQUISITION CORP | $10.23 | 0.10% | 0.00% | 0.49% | 1.19% | 1.99% | N/A | N/A | N/A | N/A | $10.23 | $9.88 | 0.00% | 3.54% | 0.02 | 3,900 | 4,775.00% |
| LAKE | LAKELAND INDUSTRIES INC | $9.09 | -3.09% | -8.73% | -12.68% | -20.61% | 1.91% | -43.33% | -38.58% | -55.59% | -10.00% | $17.72 | $7.15 | 48.70% | 27.13% | 0.75 | 89,000 | -57.42% |
| PARK | PARK DENTAL PARTNERS INC | $18.95 | -1.33% | -6.42% | -6.88% | -2.92% | 5.16% | N/A | N/A | N/A | N/A | $26.03 | $9.53 | 27.20% | 98.85% | 0.56 | 77,000 | 60.42% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.42 | -0.19% | 0.10% | 0.10% | 0.87% | 2.16% | 3.17% | N/A | N/A | N/A | $10.45 | $10.10 | 0.29% | 3.17% | -0.01 | 150,000 | 149,900.00% |
| SIMA | SIM ACQUISITION CORP I | $10.92 | 0.09% | -0.55% | -1.44% | -0.18% | 1.77% | 3.80% | N/A | N/A | N/A | $12.90 | $10.10 | 15.35% | 8.12% | 0.00 | 5,300 | N/A |
| AUC | ATIF HOLDINGS LTD | $8.70 | 1.99% | -5.33% | 25.00% | 9.43% | 24.46% | 2.35% | -61.33% | -88.21% | N/A | $9.50 | $4.14 | 8.42% | 110.14% | 0.25 | 1,400 | -89.71% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.64 | -5.74% | -19.77% | -15.21% | -4.33% | -30.25% | 36.09% | -70.86% | -96.78% | N/A | $3.87 | $0.61 | 83.44% | 4.57% | 1.37 | 588,000 | 30.38% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $3.19 | 0.79% | -11.03% | -33.23% | -58.42% | -53.37% | -46.56% | N/A | N/A | N/A | $10.97 | $3.11 | 70.97% | 2.41% | 1.58 | 519,000 | -7.16% |
| QUCY | QUANTUM CYBER NV | $1.06 | -2.75% | -21.48% | -19.08% | -10.92% | 110.32% | -24.82% | -98.85% | N/A | N/A | $4.93 | $0.30 | 78.50% | 253.33% | 1.18 | 332,000 | -41.75% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.47 | 11.01% | -0.42% | -38.68% | -70.38% | -76.30% | -73.37% | -95.68% | N/A | N/A | $3.65 | $0.32 | 87.01% | 50.48% | 1.16 | 3,460,000 | -46.45% |
| AGPU | AXE COMPUTE INC | $7.68 | -8.68% | -34.25% | -30.12% | 13.61% | 112.74% | -30.18% | -86.91% | -97.85% | -99.92% | $13.49 | $1.03 | 43.07% | 645.63% | 1.41 | 333,000 | -34.83% |
| SLNG | STABILIS SOLUTIONS INC | $4.77 | 1.71% | -12.32% | -3.25% | 25.53% | 31.77% | -3.44% | 14.39% | -31.66% | -75.16% | $7.07 | $3.21 | 32.53% | 48.60% | 0.39 | 12,000 | -69.54% |
| BDL | FLANIGANS ENTERPRISES INC | $47.62 | -3.93% | 1.77% | 6.75% | 15.05% | 51.85% | 41.64% | 70.68% | 73.16% | 107.04% | $52.12 | $27.55 | 8.63% | 72.85% | 0.19 | 77,000 | 35.09% |
| RGP | RESOURCES CONNECTION INC | $2.55 | -6.25% | -9.89% | -36.72% | -45.63% | -34.11% | -44.44% | -81.98% | -85.53% | -80.47% | $5.37 | $2.55 | 52.47% | 0.00% | 0.94 | 339,000 | -21.16% |
| FDSB | FIFTH DISTRICT BANCORP INC | $16.88 | -0.06% | -2.54% | -8.51% | -5.57% | 12.31% | 26.35% | N/A | N/A | N/A | $18.69 | $13.00 | 9.70% | 29.85% | 0.26 | 2,300 | -79.82% |
| MIST | MILESTONE PHARMACEUTICALS INC | $0.71 | -10.96% | -7.58% | -20.47% | -42.98% | -66.17% | -64.11% | -76.35% | -87.70% | N/A | $3.06 | $0.70 | 76.90% | 0.43% | 1.03 | 972,000 | -6.27% |
| RDZN | ROADZEN INC | $1.03 | 0.00% | -8.85% | -12.71% | -8.85% | -12.71% | -19.53% | -73.32% | N/A | N/A | $2.56 | $0.98 | 59.77% | 4.89% | 0.91 | 245,000 | 12.39% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $4.52 | 4.39% | -15.99% | -37.74% | -48.64% | -55.42% | -76.27% | -24.92% | -85.23% | -97.83% | $20.56 | $4.22 | 78.02% | 7.11% | 1.31 | 1,065,000 | -2.29% |
| AIB | AIB DATA CENTERS INC | $1.15 | -4.96% | -17.27% | -19.58% | -35.39% | -30.30% | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 81.69% | 27.78% | 3.91 | 629,000 | 60.87% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.07 | 0.10% | 0.20% | 0.50% | 1.31% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 8.79% | 1.51% | 0.08 | 2 | -99.99% |
| TRBG | TURBOGEN LTD | $3.41 | 4.92% | -3.13% | -7.96% | N/A | N/A | N/A | N/A | N/A | N/A | $33.99 | $3.13 | 89.97% | 8.95% | 2.87 | 111,000 | 409.17% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.82 | -1.80% | 4.09% | -9.05% | -9.48% | -14.16% | -60.98% | N/A | N/A | N/A | $24.20 | $2.90 | 84.21% | 31.72% | 0.49 | 6,100 | -17.57% |
| RLYB | RALLYBIO CORP | $16.28 | -2.95% | -4.35% | -4.74% | 2.01% | 95.44% | 267.41% | -45.73% | -88.02% | N/A | $17.57 | $3.67 | 7.36% | 343.60% | 1.10 | 37,000 | 1,056.25% |
| SUNS | SUNRISE REALTY TRUST INC | $6.39 | -1.08% | 9.23% | -14.46% | -25.18% | -17.12% | -32.45% | N/A | N/A | N/A | $10.45 | $5.77 | 38.85% | 10.75% | 0.77 | 23,700 | -67.08% |
| CNXU | CONEXEU SCIENCES INC | $3.06 | -22.53% | -21.34% | -33.77% | -70.88% | N/A | N/A | N/A | N/A | N/A | $18.79 | $3.05 | 83.72% | 0.33% | 1.55 | 664,000 | 10.48% |
| INSE | INSPIRED ENTERTAINMENT INC | $3.27 | -3.54% | -12.80% | -33.40% | -51.41% | -54.77% | -58.50% | -71.47% | -75.13% | -67.30% | $9.95 | $3.20 | 67.14% | 2.19% | 1.34 | 314,000 | -21.70% |
| FLNT | FLUENT INC | $2.72 | 2.26% | -3.89% | -18.81% | -25.48% | -21.84% | 23.08% | 0.44% | -79.76% | -86.47% | $4.45 | $1.70 | 38.88% | 60.00% | 0.89 | 10,900 | -75.78% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.70 | -3.23% | -5.59% | -11.76% | -13.18% | -27.42% | -30.05% | -74.31% | -72.36% | N/A | $4.38 | $2.04 | 38.36% | 32.35% | -0.07 | 28,400 | -58.24% |
| TNYA | TENAYA THERAPEUTICS INC | $0.38 | -6.62% | -34.31% | -42.10% | -54.53% | -49.00% | -79.52% | -83.36% | -98.19% | N/A | $2.02 | $0.36 | 81.14% | 5.83% | 1.86 | 6,836,000 | 36.50% |
| HERE | HERE GROUP LTD | $1.62 | -0.61% | -2.41% | -13.83% | -11.48% | -53.45% | -76.92% | -32.50% | N/A | N/A | $7.95 | $1.50 | 79.62% | 8.00% | 0.92 | 14,600 | 80.25% |
| PFX | PHENIXFIN CORP | $44.05 | 0.11% | -1.99% | -4.67% | 6.02% | 6.14% | -3.19% | 17.65% | 4.88% | -71.47% | $56.48 | $38.30 | 22.00% | 15.01% | 0.14 | 1,700 | 21.43% |
| OKUR | ONKURE THERAPEUTICS INC | $2.10 | -1.41% | -12.86% | -27.08% | -48.78% | -55.03% | -27.08% | -73.42% | -66.72% | N/A | $5.38 | $2.01 | 60.97% | 4.48% | 0.76 | 386,000 | 10.29% |
| MGLD | MARYGOLD COMPANIES INC | $1.98 | 0.00% | -1.98% | 111.54% | 78.38% | 70.69% | 94.12% | 86.79% | -34.00% | N/A | $2.12 | $0.84 | 6.60% | 136.84% | 0.11 | 30,500 | 14.23% |
| PECE | PEACE ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.10% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.66% | 1.42% | 0.18 | 269,000 | 348.33% |
| GRWG | GROWGENERATION CORP | $1.43 | -4.03% | -4.67% | -5.30% | 0.70% | 31.19% | -12.27% | -45.83% | -93.53% | N/A | $2.40 | $1.01 | 40.42% | 42.29% | 1.72 | 330,000 | -38.20% |
| LGL | LGL GROUP INC | $6.66 | -0.60% | -2.49% | 0.76% | -2.77% | -7.63% | 4.88% | 48.00% | -47.99% | 61.26% | $7.88 | $5.45 | 15.48% | 22.20% | 0.38 | 3,900 | -57.14% |
| AEYE | AUDIOEYE INC | $6.66 | -4.86% | -3.90% | -7.63% | -2.77% | -5.40% | -49.89% | 32.67% | -34.19% | N/A | $16.39 | $5.31 | 59.37% | 25.42% | 1.58 | 59,000 | 128.68% |
| HFFG | HF FOODS GROUP INC | $1.55 | 0.00% | -1.90% | -4.91% | -7.19% | -26.89% | -35.42% | -61.63% | -77.41% | N/A | $2.79 | $1.38 | 44.34% | 12.32% | 1.12 | 48,500 | 36.24% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.00 | 1.06% | 0.00% | -6.59% | 0.10% | 13.41% | 25.08% | 119.78% | N/A | N/A | $21.84 | $15.56 | 8.40% | 28.53% | 0.19 | 2,500 | 733.33% |
| FVN | FUTURE VISION II ACQUISITION CORP | $11.05 | 16.32% | 26.58% | 18.44% | 1.10% | 2.03% | 5.64% | N/A | N/A | N/A | $21.88 | $7.84 | 49.50% | 41.03% | -0.05 | 7,600 | 13.43% |
| NDLS | NOODLES & CO | $13.97 | 0.87% | -1.76% | 6.48% | 21.48% | 63.58% | 173.28% | -22.39% | -86.36% | -59.86% | $19.00 | $3.57 | 26.47% | 291.32% | 1.20 | 45,000 | 43.77% |
| ICG | INTCHAINS GROUP LTD | $1.36 | 2.26% | 22.52% | 40.21% | 65.85% | 1.87% | -15.79% | -82.16% | N/A | N/A | $2.28 | $0.60 | 40.35% | 126.67% | 1.14 | 629,000 | -38.39% |
| QTEX | QTREX QUANTUM LTD | $1.50 | -5.06% | -19.79% | 80.94% | 11.94% | 203.03% | 33.93% | 15.03% | -38.52% | N/A | $3.85 | $0.29 | 61.04% | 426.32% | 1.50 | 6,575,000 | -31.20% |
| BZFD | BUZZFEED INC | $1.00 | -3.30% | -16.30% | -8.62% | -28.35% | 40.08% | -39.64% | -22.31% | -97.50% | N/A | $2.21 | $0.54 | 54.93% | 84.44% | 1.43 | 674,000 | 602.08% |
| AARD | AARDVARK THERAPEUTICS INC | $3.78 | -2.07% | -20.59% | -26.60% | -40.28% | -24.25% | -71.58% | N/A | N/A | N/A | $16.60 | $3.35 | 77.23% | 12.84% | 1.92 | 97,000 | 40.58% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.27 | -0.10% | 0.00% | 0.44% | 1.12% | 2.19% | 2.70% | N/A | N/A | N/A | $15.87 | $4.93 | 35.30% | 108.32% | 0.57 | 6 | 50.00% |
| BCIC | BCP INVESTMENT CORP | $6.66 | -0.15% | -3.90% | -5.13% | -9.63% | -16.96% | -41.94% | -64.37% | -72.73% | -84.65% | $13.50 | $6.64 | 50.67% | 0.30% | 0.31 | 27,700 | -56.03% |
| WSTN | WESTIN ACQUISITION CORP | $10.21 | 0.10% | -0.39% | 0.64% | 0.89% | 1.94% | N/A | N/A | N/A | N/A | $10.25 | $9.89 | 0.39% | 3.24% | 0.02 | 2,300 | -8.00% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.91 | 0.18% | 0.55% | 1.39% | 0.05% | 1.68% | 3.61% | N/A | N/A | N/A | $11.67 | $10.44 | 6.51% | 4.50% | -0.02 | 28,800 | 30.91% |
| EMPD | EMPERY DIGITAL INC | $2.92 | -3.63% | -4.26% | -5.50% | -13.10% | -42.06% | -57.43% | -100.00% | -100.00% | N/A | $7.35 | $2.48 | 60.25% | 17.55% | 1.18 | 83,000 | -19.42% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.83 | -0.47% | 0.80% | 1.38% | 0.16% | 0.86% | -4.67% | -19.71% | -3.45% | 50.71% | $16.97 | $14.39 | 6.72% | 9.97% | 0.14 | 1,000 | -28.57% |
| VATE | INNOVATE CORP | $6.00 | -3.38% | -16.90% | -20.00% | -35.83% | -44.24% | 33.33% | -57.45% | -83.87% | -88.30% | $21.30 | $3.75 | 71.83% | 60.00% | 1.27 | 26,100 | -62.71% |
| CSTE | CAESARSTONE LTD | $2.37 | -12.41% | -17.02% | -17.60% | -1.87% | 45.99% | 71.38% | -42.32% | -80.99% | -93.59% | $3.84 | $0.56 | 38.41% | 323.84% | 0.80 | 171,000 | 1,593.07% |
| CHGG | CHEGG INC | $0.73 | -3.68% | -0.54% | -0.27% | -6.03% | -35.22% | -41.90% | -91.38% | -98.83% | -89.11% | $1.56 | $0.45 | 53.08% | 62.67% | 1.39 | 422,000 | -58.99% |
| SERA | SERA PROGNOSTICS INC | $2.06 | 1.48% | 0.98% | 1.98% | -6.36% | -12.34% | -38.32% | 9.57% | -81.24% | N/A | $3.95 | $1.56 | 47.85% | 32.05% | 0.82 | 3,500 | -73.68% |
| RPT | RITHM PROPERTY TRUST INC | $10.43 | -3.43% | -3.25% | -11.23% | -2.98% | -27.52% | -27.57% | -73.46% | -87.69% | -87.53% | $17.94 | $9.80 | 41.86% | 6.43% | 0.81 | 44,600 | 284.48% |
| HNNA | HENNESSY ADVISORS INC | $10.25 | -1.73% | 0.59% | 0.69% | 2.19% | 4.38% | 1.99% | 55.78% | -2.15% | -52.19% | $10.87 | $8.90 | 5.70% | 15.17% | 0.30 | 1,400 | -88.98% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $4.90 | 11.36% | 8.65% | 4.14% | -49.43% | -65.00% | -77.42% | N/A | N/A | N/A | $50.00 | $3.97 | 90.20% | 23.43% | 0.86 | 13,500 | 864.29% |
| MAYS | MAYS J W INC | $39.96 | -0.35% | -2.42% | -0.40% | 5.16% | -1.09% | 1.29% | -16.94% | 17.53% | -14.16% | $61.99 | $37.55 | 35.54% | 6.42% | -0.01 | 20 | N/A |
| USIO | USIO INC | $2.82 | -1.23% | 1.44% | 26.46% | 26.46% | 127.42% | 102.88% | 39.60% | -51.63% | 4.06% | $3.06 | $1.03 | 7.84% | 173.79% | 0.89 | 131,000 | -53.71% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.05 | 1.49% | 0.49% | -9.69% | -14.23% | -27.82% | -20.54% | -13.14% | -40.92% | -90.29% | $3.24 | $1.76 | 36.73% | 16.48% | 0.50 | 16,500 | -33.47% |
| SIEB | SIEBERT FINANCIAL CORP | $1.95 | -2.50% | -13.72% | -15.22% | 18.18% | 4.28% | -37.70% | 18.18% | -37.70% | 52.34% | $4.15 | $1.53 | 52.96% | 27.45% | 0.81 | 22,600 | 232.35% |
| HYPR | HYPERFINE INC | $0.76 | -3.21% | -18.90% | -2.45% | -23.12% | -43.23% | -46.83% | -57.58% | -92.41% | N/A | $1.94 | $0.74 | 60.98% | 1.89% | 1.36 | 559,000 | -41.16% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.73 | -6.99% | -29.67% | -24.12% | -33.97% | -30.52% | -61.47% | -45.80% | -89.75% | N/A | $5.43 | $1.73 | 68.14% | 0.29% | 1.77 | 1,106,000 | -37.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.