Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THCH | TH INTERNATIONAL LTD | $2.72 | 1.87% | -0.73% | 5.02% | 0.11% | -0.73% | -22.29% | -85.18% | N/A | N/A | $5.15 | $1.95 | 47.18% | 39.49% | 0.33 | 8,200 | 645.45% |
| INVE | IDENTIV INC | $3.72 | 0.81% | -1.85% | 4.20% | 1.36% | 16.25% | -1.33% | -59.65% | -45.37% | 9.73% | $4.29 | $2.86 | 13.29% | 30.07% | 1.22 | 33,000 | -58.49% |
| SKIL | SKILLSOFT CORP | $10.12 | -11.15% | -19.55% | -27.92% | -28.53% | -51.02% | -34.07% | -72.94% | -94.96% | N/A | $34.43 | $9.88 | 70.60% | 2.43% | 1.37 | 103,000 | -29.45% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.18 | 0.20% | -0.10% | 0.79% | 1.19% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.20% | 2.00% | 0.00 | 50,500 | 25,150.00% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $31.50 | -1.20% | -3.67% | -21.15% | 106.56% | 320.00% | 466.14% | -33.82% | -63.03% | N/A | $52.26 | $4.01 | 39.72% | 686.32% | 0.58 | 49,300 | 356.48% |
| GENK | GEN RESTAURANT GROUP INC | $2.66 | -3.27% | -10.01% | -12.79% | -21.76% | -48.35% | -73.97% | N/A | N/A | N/A | $9.03 | $2.42 | 70.56% | 10.05% | 1.51 | 51,400 | 0.78% |
| FNWB | FIRST NORTHWEST BANCORP | $9.25 | 0.54% | 3.01% | 17.53% | 16.21% | -4.24% | -10.89% | -39.14% | -34.40% | -31.53% | $12.10 | $6.05 | 23.55% | 52.89% | 0.38 | 5,600 | 93.10% |
| DOMH | DOMINARI HOLDINGS INC | $5.45 | -0.18% | 11.68% | -12.66% | -18.29% | -7.16% | 238.51% | 24.43% | -36.91% | -98.46% | $13.58 | $0.83 | 59.87% | 559.81% | 1.30 | 332,000 | -25.89% |
| PFX | PHENIXFIN CORP | $43.49 | 0.00% | 0.73% | -9.28% | -11.48% | -11.17% | -8.63% | 24.97% | 109.59% | -71.27% | $57.40 | $41.80 | 24.23% | 4.04% | 0.16 | 0 | N/A |
| ATLX | ATLAS LITHIUM CORP | $4.45 | 2.06% | 1.60% | -37.76% | -25.46% | 11.53% | -39.95% | N/A | N/A | N/A | $8.32 | $3.54 | 46.51% | 25.71% | 1.31 | 215,000 | 4.37% |
| MHH | MASTECH DIGITAL INC | $7.39 | 5.42% | 5.27% | 5.12% | 1.37% | -20.54% | -41.72% | -48.32% | -56.22% | 84.29% | $16.00 | $6.20 | 53.81% | 19.19% | 0.59 | 38,000 | -3.31% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.37 | 0.85% | 0.85% | 3.49% | -17.71% | -22.80% | -25.47% | -60.83% | -72.60% | -84.06% | $3.68 | $2.25 | 35.60% | 5.33% | 0.81 | 372,000 | 32.86% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.67 | 8.44% | -14.80% | -18.73% | -27.71% | -44.33% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 79.58% | 68.69% | 1.96 | 178,000 | 5.95% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.41 | 3.88% | -5.86% | -20.98% | -17.75% | -27.84% | -37.56% | -74.87% | -82.49% | -57.64% | $5.16 | $2.21 | 53.29% | 9.05% | 0.96 | 408,000 | 35.55% |
| IROQ | IF BANCORP INC | $25.82 | 0.08% | -0.12% | 1.06% | 3.07% | 7.76% | 20.82% | 37.71% | 34.13% | 48.82% | $26.50 | $19.85 | 2.57% | 30.08% | 0.01 | 1,200 | -52.00% |
| PROP | PRAIRIE OPERATING CO | $1.72 | -7.03% | -6.01% | -7.53% | -49.11% | -61.35% | -80.50% | N/A | N/A | N/A | $10.58 | $1.64 | 83.74% | 4.88% | 1.23 | 1,358,000 | 75.45% |
| HYPR | HYPERFINE INC | $1.10 | 0.00% | -2.65% | -45.27% | -8.33% | 50.68% | 18.15% | 18.28% | N/A | N/A | $2.22 | $0.53 | 50.45% | 106.38% | 1.22 | 554,000 | -18.29% |
| CMBM | CAMBIUM NETWORKS CORP | $3.06 | 36.00% | 12.09% | 286.36% | 301.57% | 544.21% | 140.94% | -86.60% | -86.58% | N/A | $6.80 | $0.23 | 55.00% | 1,224.68% | 1.37 | 18,627,000 | 722.38% |
| SRL | SCULLY ROYALTY LTD | $5.83 | -0.17% | -4.27% | -0.77% | 6.19% | -22.52% | -26.48% | -26.30% | 61.50% | -47.00% | $9.99 | $5.13 | 41.64% | 13.65% | 0.41 | 1,400 | 100.00% |
| XCH | XCHG LTD | $1.45 | 9.02% | -2.68% | -13.69% | 23.93% | 9.02% | -92.33% | N/A | N/A | N/A | $27.94 | $0.57 | 94.81% | 154.39% | 1.60 | 22,500 | 110.28% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.04 | 0.00% | -4.59% | -0.95% | -7.96% | -7.96% | -45.55% | 66.40% | N/A | N/A | $1.95 | $0.77 | 46.67% | 34.89% | 1.39 | 378,000 | -21.09% |
| NEXM | NEXMETALS MINING CORP | $3.99 | 4.72% | 3.10% | -37.07% | -19.88% | N/A | N/A | 170.33% | 411.54% | -10.34% | $10.35 | $3.63 | 61.45% | 9.92% | 12.81 | 71,000 | -4.57% |
| BYSI | BEYONDSPRING INC | $2.12 | -3.64% | 8.72% | 23.98% | 5.47% | 28.48% | 13.98% | 188.04% | -86.89% | N/A | $3.44 | $0.98 | 38.37% | 116.33% | 0.83 | 22,800 | -46.35% |
| BYND | BEYOND MEAT INC | $1.12 | -8.61% | -12.20% | 7.73% | -59.01% | -51.73% | -77.92% | -92.82% | -99.13% | N/A | $7.69 | $0.50 | 85.50% | 123.00% | 1.80 | 84,409,000 | 1.84% |
| JLHL | JULONG HOLDING LTD | $4.01 | 0.50% | 2.82% | -1.23% | 3.89% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 36.35% | 31.48% | 0.84 | 18,300 | 32.61% |
| ILLR | TRILLER GROUP INC | $0.55 | 5.19% | -10.47% | -36.17% | 24.60% | -45.84% | -86.69% | -95.36% | -97.38% | N/A | $4.38 | $0.40 | 87.51% | 36.75% | 0.32 | 359,000 | 114.97% |
| DYCQ | DT CLOUD ACQUISITION CORP | $12.54 | 1.62% | -10.36% | 10.58% | 15.47% | 16.00% | 20.46% | N/A | N/A | N/A | $14.30 | $10.38 | 12.31% | 20.81% | -0.03 | 1,500 | -40.00% |
| IZEA | IZEA WORLDWIDE INC | $4.97 | -6.23% | 0.40% | -1.39% | 28.76% | 120.89% | 76.87% | 86.84% | 53.11% | N/A | $5.86 | $1.68 | 15.17% | 195.83% | 0.91 | 254,000 | 103.20% |
| NIPG | NIP GROUP INC | $1.49 | -6.47% | -7.63% | -6.88% | -16.76% | -0.67% | -75.41% | N/A | N/A | N/A | $7.60 | $0.99 | 80.39% | 50.51% | 1.63 | 21,500 | 41.45% |
| XBIT | XBIOTECH INC | $2.77 | -5.78% | 30.66% | 8.20% | -6.73% | -4.81% | -60.93% | -22.63% | -85.64% | -80.23% | $7.64 | $2.09 | 63.74% | 32.54% | 1.06 | 244,000 | -88.51% |
| DLHC | DLH HOLDINGS CORP | $5.87 | 0.17% | -5.63% | 5.58% | 5.77% | 27.61% | -32.37% | -55.70% | -34.49% | 108.08% | $9.47 | $2.72 | 38.01% | 115.81% | 0.76 | 23,800 | 77.61% |
| MGRT | MEGA FORTUNE CO LTD | $6.14 | 0.49% | 1.15% | 15.63% | 103.99% | N/A | N/A | N/A | N/A | N/A | $7.00 | $1.50 | 12.29% | 309.33% | 0.98 | 17,800 | 235.85% |
| LFVN | LIFEVANTAGE CORP | $6.64 | 0.91% | -9.17% | -26.71% | -53.11% | -44.01% | -51.67% | 72.47% | -40.45% | -20.29% | $27.38 | $6.52 | 75.75% | 1.84% | 0.77 | 131,000 | -65.71% |
| SPRU | SPRUCE POWER HOLDING CORP | $4.72 | 54.75% | 77.44% | 55.78% | 242.03% | 200.64% | 101.71% | -53.17% | -94.15% | N/A | $4.98 | $1.13 | 5.22% | 317.70% | 1.25 | 8,039,000 | 634.16% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $6.64 | -0.90% | -3.07% | -13.99% | -27.51% | -45.21% | -25.89% | -22.34% | -53.04% | N/A | $17.91 | $6.28 | 62.92% | 5.73% | 0.93 | 50,000 | 49.25% |
| ADAG | ADAGENE INC | $1.77 | 4.12% | 18.00% | -7.33% | -7.33% | 4.12% | -27.76% | 73.53% | N/A | N/A | $3.16 | $1.30 | 43.99% | 36.15% | 0.32 | 26,000 | -91.77% |
| ASRT | ASSERTIO HOLDINGS INC | $0.87 | -5.98% | 15.33% | 2.73% | 4.85% | 40.65% | 1.53% | -69.43% | -46.31% | -98.90% | $1.08 | $0.51 | 19.91% | 68.29% | 1.32 | 934,000 | -79.23% |
| SILC | SILICOM LTD | $14.55 | -2.03% | -7.27% | -15.55% | -8.20% | -6.13% | 3.19% | -66.40% | -59.92% | -50.86% | $19.37 | $12.29 | 24.86% | 18.39% | 0.75 | 16,200 | 13.29% |
| HOUR | HOUR LOOP INC | $2.36 | 22.28% | 24.87% | -7.09% | 29.67% | 78.79% | 68.57% | -19.45% | N/A | N/A | $6.90 | $1.10 | 65.80% | 114.55% | 1.01 | 687,000 | 2,013.85% |
| ZEO | ZEO ENERGY CORP | $1.51 | -1.95% | -3.21% | 6.34% | -36.29% | -3.82% | 19.84% | -85.23% | N/A | N/A | $3.95 | $0.95 | 61.77% | 59.79% | 0.25 | 53,600 | -41.10% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.45 | 6.62% | 9.02% | -1.36% | 9.02% | -12.12% | -48.03% | -85.62% | N/A | N/A | $2.81 | $0.90 | 48.42% | 61.11% | 0.99 | 333,000 | 144.85% |
| ZTEK | ZENTEK LTD | $0.79 | -1.25% | -9.20% | 7.34% | -10.23% | -49.68% | -5.95% | -49.03% | N/A | N/A | $1.84 | $0.62 | 57.09% | 27.42% | 0.69 | 27,300 | -9.00% |
| HYFT | MINDWALK HOLDINGS CORP | $1.79 | 0.00% | -1.10% | -5.79% | -11.39% | 297.78% | 280.85% | -64.79% | N/A | N/A | $3.25 | $0.27 | 44.86% | 562.96% | 0.90 | 310,000 | 66.67% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 1.11% | 8.80% | 6.38% | -0.89% | -2.53% | -21.80% | N/A | N/A | N/A | $1.34 | $0.84 | 25.30% | 18.60% | 0.05 | 20,700 | 322.45% |
| DHX | DHI GROUP INC | $1.75 | 0.57% | -6.91% | -17.84% | -25.21% | -2.78% | -0.57% | -69.35% | -4.37% | -81.38% | $3.34 | $1.21 | 47.60% | 44.63% | 0.98 | 233,000 | -12.08% |
| COLA | COLUMBUS ACQUISITION CORP | $10.38 | 0.00% | 1.07% | 1.27% | 2.06% | 2.77% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 0.38% | 4.22% | 0.02 | 43,000 | -82.45% |
| CAPN | CAYSON ACQUISITION CORP | $10.53 | 0.00% | 0.00% | 1.25% | 1.45% | 2.83% | 5.41% | N/A | N/A | N/A | $10.76 | $9.97 | 2.14% | 5.62% | 0.01 | 1,000 | -87.50% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.45 | 1.12% | -2.81% | -16.20% | -13.46% | -9.09% | 196.05% | -36.53% | -71.88% | -99.10% | $1.75 | $0.14 | 74.29% | 221.43% | 1.41 | 3,717,000 | 107.31% |
| NCTY | THE9 LTD | $7.34 | -4.43% | -11.14% | -24.56% | -5.66% | -37.21% | -22.08% | -5.90% | -73.21% | -98.63% | $20.59 | $7.07 | 64.35% | 3.88% | 2.22 | 16,900 | -63.81% |
| RCT | REDCLOUD HOLDINGS PLC | $1.86 | -1.59% | -4.62% | 6.29% | -12.26% | 8.14% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 65.30% | 132.50% | 2.01 | 90,000 | -80.85% |
| FNGR | FINGERMOTION INC | $1.35 | 0.00% | -5.59% | -21.51% | -4.93% | -61.65% | -34.78% | -77.46% | -74.19% | N/A | $5.20 | $1.03 | 74.04% | 31.07% | 0.87 | 148,000 | 2.78% |
| UCL | UCLOUDLINK GROUP INC | $2.16 | -3.57% | -0.41% | -0.92% | -45.73% | 63.64% | 91.15% | 10.20% | -76.77% | N/A | $4.19 | $0.80 | 48.45% | 170.00% | 0.49 | 35,800 | 7,060.00% |
| TZOO | TRAVELZOO | $7.49 | -1.06% | -2.98% | -26.71% | -25.62% | -47.33% | -60.89% | 25.67% | -6.38% | -16.50% | $24.85 | $7.40 | 69.86% | 1.22% | 1.12 | 92,000 | 15.00% |
| PSQH | PSQ HOLDINGS INC | $1.77 | -1.67% | -8.76% | -25.94% | -10.61% | -15.71% | -38.97% | -81.99% | N/A | N/A | $7.77 | $1.55 | 77.22% | 14.19% | 0.51 | 361,000 | 4.03% |
| IOTR | IOTHREE LTD | $3.13 | -3.10% | 8.30% | -11.36% | -20.58% | -33.40% | N/A | N/A | N/A | N/A | $59.80 | $2.56 | 94.77% | 22.22% | 3.12 | 21,000 | -61.47% |
| YHNA | YHN ACQUISITION I LTD | $10.54 | 0.16% | 0.36% | 0.70% | 0.99% | 2.56% | 4.28% | N/A | N/A | N/A | $10.70 | $9.99 | 1.47% | 5.54% | 0.00 | 250 | -64.29% |
| ABTC | AMERICAN BITCOIN CORP | $4.93 | 0.41% | 2.92% | -18.24% | -29.57% | -30.56% | 18.80% | -96.29% | -99.91% | N/A | $14.65 | $0.63 | 66.35% | 686.28% | 2.15 | 2,625,000 | -25.21% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.99 | -1.49% | -8.72% | -45.78% | 16.37% | 301.21% | 286.41% | N/A | N/A | N/A | $4.18 | $0.35 | 52.39% | 468.57% | 0.75 | 475,000 | -56.10% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.99 | 1.21% | 3.13% | -2.83% | -7.33% | -8.03% | -20.79% | -37.56% | 32.00% | 53.70% | $22.93 | $15.22 | 30.29% | 5.05% | 0.19 | 550 | -57.69% |
| GAUZ | GAUZY LTD | $4.35 | -2.25% | -14.87% | -37.14% | -32.66% | -55.20% | -48.64% | N/A | N/A | N/A | $13.00 | $4.20 | 66.54% | 3.57% | 0.82 | 62,000 | 3.33% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $12.18 | -1.62% | 37.47% | -24.91% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 82.09% | 163.07% | 0.02 | 17,200 | 20.28% |
| CDLX | CARDLYTICS INC | $1.50 | 2.04% | -14.77% | -22.28% | 20.00% | -30.88% | -64.54% | -70.24% | -98.65% | N/A | $4.24 | $0.85 | 64.62% | 76.06% | 2.54 | 532,000 | 17.70% |
| APACU | STONEBRIDGE ACQUISITION II CORP | $10.06 | 0.00% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.95 | 0.20% | 1.11% | -0.07 | 0 | -100.00% |
| LUNG | PULMONX CORP | $1.96 | -6.22% | 15.29% | 23.27% | 23.27% | -46.74% | -72.12% | -66.32% | -95.76% | N/A | $9.37 | $1.47 | 79.08% | 33.33% | 1.42 | 1,668,000 | -6.92% |
| OPAD | OFFERPAD SOLUTIONS INC | $2.19 | 4.29% | 20.33% | -27.00% | 57.55% | 84.03% | -50.00% | -83.33% | -98.57% | N/A | $6.35 | $0.91 | 65.51% | 140.66% | 1.70 | 1,687,000 | 5.50% |
| CCG | CHECHE GROUP INC | $0.97 | -1.33% | -3.21% | -8.10% | 24.84% | 14.88% | -3.40% | N/A | N/A | N/A | $1.54 | $0.71 | 37.34% | 35.15% | 0.55 | 30,400 | -70.77% |
| LFT | LUMENT FINANCE TRUST INC | $1.54 | -1.28% | 0.00% | -13.48% | -28.37% | -41.44% | -37.14% | -22.22% | -44.00% | -76.74% | $2.84 | $1.50 | 45.77% | 3.01% | 0.44 | 404,000 | 140.48% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.91 | -3.83% | -0.88% | -12.14% | -9.50% | 0.11% | -7.18% | -30.92% | -77.20% | -69.93% | $1.28 | $0.57 | 29.30% | 59.61% | 1.19 | 229,000 | -2.97% |
| INTG | INTERGROUP CORP | $37.25 | 0.08% | 4.81% | 55.21% | 192.62% | 205.83% | 158.68% | -25.50% | 15.31% | 52.29% | $42.50 | $9.57 | 12.35% | 289.24% | 0.04 | 6,900 | -31.68% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.20 | 1.59% | -1.23% | -9.86% | -21.18% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 28.57% | 17.65% | 0.69 | 650 | N/A |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.08 | -4.59% | -10.73% | -25.18% | -33.76% | 4.00% | -10.34% | -78.53% | -84.98% | -81.74% | $4.33 | $0.92 | 51.97% | 126.09% | 1.10 | 273,000 | 54.24% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.27 | -7.35% | 9.66% | 8.10% | 13.50% | -13.36% | -35.14% | -77.58% | N/A | N/A | $3.82 | $1.43 | 40.58% | 58.74% | 0.58 | 52,300 | -46.08% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.16 | -2.52% | -6.45% | -44.76% | -61.46% | -74.78% | -93.16% | -99.08% | -99.24% | N/A | $16.65 | $1.08 | 93.03% | 7.41% | 2.09 | 3,379,000 | 55.07% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.56 | 0.00% | -0.09% | 0.96% | 1.64% | 3.02% | 4.80% | N/A | N/A | N/A | $10.57 | $9.96 | 0.09% | 6.02% | 0.00 | 0 | N/A |
| DTIL | PRECISION BIOSCIENCES INC | $6.00 | 0.00% | -9.37% | 7.91% | 36.99% | 14.94% | -28.32% | -86.30% | -97.74% | N/A | $8.82 | $3.61 | 31.97% | 66.20% | 1.33 | 185,000 | -75.79% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.15 | -3.15% | -9.28% | -1.38% | 39.61% | 43.33% | 44.30% | -78.73% | N/A | N/A | $5.10 | $0.85 | 57.84% | 154.44% | 0.81 | 18,700 | -73.66% |
| UHG | UNITED HOMES GROUP INC | $1.34 | -6.94% | -7.59% | -67.79% | -65.28% | -32.66% | -79.51% | -86.48% | N/A | N/A | $6.69 | $1.26 | 79.97% | 6.35% | 0.56 | 181,000 | 16.03% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.38 | -0.45% | -6.01% | -34.72% | -28.90% | 42.67% | -14.95% | -42.22% | -72.74% | -93.59% | $7.89 | $2.50 | 44.45% | 75.20% | 1.29 | 283,000 | -65.86% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.37 | 0.00% | 0.08% | 0.77% | -2.71% | 2.06% | 9.96% | N/A | N/A | N/A | $14.00 | $11.22 | 11.64% | 10.25% | -0.00 | 0 | -100.00% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.46 | 0.10% | 0.29% | -0.48% | 0.96% | 2.15% | 3.87% | N/A | N/A | N/A | $12.50 | $9.99 | 16.32% | 4.70% | 0.01 | 4,700 | 1,466.67% |
| SHIM | SHIMMICK CORP | $2.22 | 5.21% | -0.89% | -10.95% | 12.69% | 39.62% | 0.00% | N/A | N/A | N/A | $3.78 | $1.30 | 41.27% | 70.77% | 0.57 | 39,500 | 777.78% |
| SPAI | SAFE PRO GROUP INC | $4.84 | -1.83% | -14.79% | -32.12% | 20.70% | 64.07% | 130.48% | N/A | N/A | N/A | $9.16 | $1.47 | 47.16% | 229.25% | 1.25 | 133,000 | -33.17% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.30% | 0.89% | 0.99% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.14% | 3.03% | -0.02 | 10 | -93.33% |
| FBIO | FORTRESS BIOTECH INC | $2.62 | -2.24% | 5.65% | -6.43% | 30.35% | 58.79% | 54.12% | -79.62% | -93.07% | -94.04% | $4.20 | $1.33 | 37.62% | 97.74% | 1.16 | 183,000 | -21.46% |
| FUSB | FIRST US BANCSHARES INC | $13.50 | -0.81% | -0.44% | 8.52% | 5.47% | 7.57% | 8.43% | 57.34% | 70.89% | 67.08% | $14.30 | $10.30 | 5.59% | 31.07% | 0.10 | 5,900 | -55.97% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.10 | -16.33% | -17.97% | 40.00% | 142.77% | 105.88% | 163.49% | -79.28% | N/A | N/A | $3.15 | $0.73 | 33.33% | 187.67% | 0.25 | 625,000 | 63.19% |
| TEAD | TEADS HOLDING CO | $0.81 | -9.56% | -44.63% | -46.45% | -57.60% | -74.44% | -84.10% | -80.71% | N/A | N/A | $7.87 | $0.70 | 89.66% | 16.29% | 1.51 | 1,775,000 | -56.22% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.75 | 0.17% | -2.21% | -21.66% | -37.77% | 4.26% | -15.57% | 43.75% | -71.07% | N/A | $15.00 | $4.28 | 61.67% | 34.35% | 0.21 | 650 | N/A |
| ELTK | ELTEK LTD | $11.55 | 1.67% | 2.58% | 3.13% | 12.24% | 3.13% | 5.00% | 201.57% | 162.50% | 71.11% | $12.19 | $7.65 | 5.25% | 50.98% | 0.43 | 4,800 | 92.00% |
| SGA | SAGA COMMUNICATIONS INC | $12.01 | 0.00% | -2.52% | -4.68% | -6.83% | 5.26% | -4.46% | -49.17% | -42.15% | -71.00% | $14.27 | $10.75 | 15.84% | 11.72% | 0.25 | 9,600 | 146.15% |
| XWIN | XMAX INC | $5.61 | -0.18% | -0.18% | 4.08% | 209.09% | 429.25% | 530.34% | 83.51% | -40.95% | -89.86% | $6.08 | $0.39 | 7.73% | 1,357.14% | 0.68 | 536,000 | 15.02% |
| HNNA | HENNESSY ADVISORS INC | $9.92 | -1.64% | 0.81% | -2.94% | -6.94% | -7.64% | -5.25% | 13.63% | 5.76% | -48.69% | $13.88 | $8.43 | 28.53% | 17.67% | 0.33 | 5,200 | -8.77% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.61 | 3.35% | -6.94% | 10.61% | 12.48% | 14.32% | 19.18% | N/A | N/A | N/A | $41.80 | $10.20 | 69.83% | 23.62% | -0.15 | 38,400 | -70.91% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.14 | 0.37% | 0.37% | 4.49% | 6.54% | 10.75% | -37.29% | -35.65% | -10.65% | 13.06% | $15.09 | $6.75 | 46.06% | 20.59% | 0.53 | 4,900 | 226.67% |
| MAYS | MAYS J W INC | $38.22 | 0.00% | 0.00% | -3.17% | -0.73% | -1.97% | -9.32% | -17.63% | 65.28% | -31.17% | $45.27 | $32.32 | 15.57% | 18.25% | -0.03 | 0 | N/A |
| MNOV | MEDICINOVA INC | $1.57 | -2.48% | 3.97% | 26.61% | 20.77% | 9.03% | -31.14% | -27.31% | -73.79% | -47.67% | $2.48 | $1.13 | 36.69% | 38.94% | 0.74 | 392,000 | 34.71% |
| PSTV | PLUS THERAPEUTICS INC | $0.56 | -1.75% | 2.75% | -17.28% | -23.29% | -12.77% | -56.59% | -91.51% | -98.31% | -100.00% | $2.31 | $0.16 | 75.76% | 250.00% | 0.71 | 3,066,000 | 27.11% |
| DIT | AMCON DISTRIBUTING CO | $117.45 | 0.43% | 0.78% | 2.58% | 7.38% | 0.38% | -2.93% | -36.17% | 43.49% | 43.23% | $163.75 | $94.92 | 28.27% | 23.74% | 0.33 | 450 | 125.00% |
| BRLS | BOREALIS FOODS INC | $3.57 | 1.42% | -2.46% | 22.26% | 5.62% | -39.49% | -44.91% | -65.07% | N/A | N/A | $7.49 | $1.81 | 52.34% | 97.24% | 0.14 | 17,500 | -37.05% |
| TORO | TORO CORP | $4.00 | -1.84% | 13.82% | -7.74% | 36.82% | 98.76% | 42.17% | N/A | N/A | N/A | $4.94 | $1.70 | 19.13% | 135.00% | 0.67 | 38,600 | -81.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.