Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAAS | MAASE INC | $5.84 | 3.00% | -2.34% | 2.10% | 9.57% | 88.39% | -4.48% | -98.10% | -97.73% | N/A | $14.00 | $2.41 | 58.27% | 142.32% | 0.33 | 300,000 | 265.85% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.46 | -3.87% | 16.42% | 13.16% | 19.47% | 3.02% | 17.42% | N/A | N/A | N/A | $9.78 | $3.80 | 44.17% | 43.68% | 0.77 | 16,400 | 3.14% |
| SIF | SIFCO INDUSTRIES INC | $14.95 | 9.52% | 18.09% | 8.97% | 165.54% | 102.38% | 482.85% | 346.80% | 10.74% | 42.25% | $16.19 | $2.33 | 7.66% | 541.63% | 0.39 | 53,400 | 184.04% |
| FLNT | FLUENT INC | $3.11 | 2.30% | -4.60% | -12.15% | 6.14% | 28.62% | 43.32% | -27.89% | -87.23% | -90.58% | $4.15 | $1.50 | 25.06% | 107.33% | 1.00 | 50,000 | 206.75% |
| MRDN | MERIDIAN HOLDINGS INC | $7.32 | 7.02% | 5.02% | -21.12% | -3.48% | -41.35% | -67.55% | -74.04% | -91.46% | N/A | $26.52 | $5.80 | 72.40% | 26.29% | 0.59 | 47,000 | 389.58% |
| SLSN | SOLESENCE INC | $1.31 | 8.26% | 21.86% | 29.70% | -14.38% | -65.16% | -26.82% | 3.97% | 11.02% | 191.11% | $5.63 | $0.78 | 76.73% | 67.95% | 0.69 | 23,100 | -78.61% |
| PYXS | PYXIS ONCOLOGY INC | $1.47 | 0.68% | 0.00% | -2.00% | 1.38% | -49.48% | 67.62% | -61.82% | N/A | N/A | $5.55 | $0.87 | 73.51% | 68.97% | 1.11 | 197,000 | -53.86% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.31 | 0.00% | 0.10% | 0.19% | 0.98% | 2.18% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 1.81% | 3.10% | -0.02 | 2,400 | N/A |
| ANIX | ANIXA BIOSCIENCES INC | $2.73 | 1.49% | 0.37% | -8.39% | -20.18% | -38.51% | 14.71% | -42.53% | -41.16% | 0.74% | $5.46 | $2.44 | 50.00% | 11.89% | 0.98 | 123,000 | 14.95% |
| RFAI | RF ACQUISITION CORP II | $10.90 | 0.00% | 0.00% | 0.46% | 1.40% | 1.77% | 4.81% | N/A | N/A | N/A | $10.99 | $10.40 | 0.82% | 4.81% | 0.00 | 1,700 | N/A |
| SUIG | SUI GROUP HOLDINGS LTD | $1.18 | 3.51% | -2.48% | -15.11% | -39.49% | -72.49% | -10.61% | N/A | N/A | N/A | $8.66 | $1.09 | 86.37% | 8.26% | 1.32 | 178,000 | 2.30% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.40 | 4.48% | -0.71% | -15.15% | -52.70% | -77.27% | -80.28% | -94.89% | N/A | N/A | $7.78 | $1.17 | 82.01% | 19.66% | 1.33 | 270,000 | 42.86% |
| MCRP | MICROPOLIS AI ROBOTICS | $2.59 | 4.02% | 3.19% | -36.98% | 28.22% | 79.86% | 17.19% | N/A | N/A | N/A | $4.62 | $0.69 | 43.88% | 276.45% | 1.18 | 62,000 | 32.76% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.20 | -0.09% | -0.08% | 12.02% | 12.36% | 12.58% | N/A | N/A | N/A | N/A | $13.03 | $9.87 | 14.01% | 13.50% | -0.01 | 19,600 | -34.67% |
| LONA | LEONABIO INC | $9.58 | -17.98% | -4.39% | 55.27% | 33.24% | 143.15% | 302.52% | -60.58% | -94.86% | N/A | $14.21 | $2.20 | 32.58% | 335.45% | 1.26 | 91,000 | 120.34% |
| UBCP | UNITED BANCORP INC | $15.63 | 1.76% | -0.13% | -0.51% | 7.87% | 17.96% | 18.81% | 12.85% | 7.57% | 73.28% | $17.34 | $12.25 | 9.84% | 27.59% | 0.15 | 6,700 | 9.84% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.18 | 1.40% | 0.46% | -17.42% | -20.73% | -36.26% | -47.60% | -78.65% | N/A | N/A | $4.67 | $2.00 | 53.32% | 9.00% | 0.34 | 11,300 | -69.29% |
| JFB | JFB CONSTRUCTION HOLDINGS | $6.32 | 1.44% | -4.53% | -31.53% | -13.78% | -5.18% | 251.11% | N/A | N/A | N/A | $17.55 | $1.87 | 63.99% | 238.87% | 0.74 | 154,000 | 52.48% |
| IH | IHUMAN INC | $1.76 | 2.75% | 10.50% | -10.81% | -9.90% | -39.20% | -5.54% | -45.77% | -85.80% | N/A | $3.60 | $1.55 | 51.19% | 13.35% | 0.60 | 27,800 | 227.06% |
| VANI | VIVANI MEDICAL INC | $1.06 | 0.00% | 6.00% | -9.40% | -19.08% | -23.19% | 3.92% | 21.84% | -95.78% | -99.16% | $1.92 | $0.92 | 44.79% | 14.84% | 0.81 | 76,000 | -50.97% |
| VIRC | VIRCO MFG CORPORATION | $5.68 | -5.33% | -7.34% | -8.39% | -13.15% | -19.66% | -37.38% | 33.18% | 80.32% | 80.03% | $10.62 | $5.16 | 46.52% | 10.18% | 0.68 | 135,000 | 283.52% |
| QMCO | QUANTUM CORP | $6.08 | -0.33% | 20.87% | 13.01% | -21.35% | -53.01% | -41.98% | -71.05% | -96.44% | -93.27% | $15.33 | $4.19 | 60.34% | 45.11% | 1.62 | 388,000 | 5.72% |
| ZVIA | ZEVIA PBC | $1.18 | 2.61% | 0.85% | -16.90% | -36.22% | -48.25% | -45.62% | -69.90% | N/A | N/A | $3.66 | $1.11 | 67.76% | 6.31% | 1.27 | 359,000 | 75.12% |
| EXOZ | EXOZYMES INC | $10.45 | 4.40% | 23.82% | 41.98% | 7.95% | -20.05% | -1.88% | N/A | N/A | N/A | $17.57 | $7.08 | 40.52% | 47.60% | 0.60 | 2,900 | -75.21% |
| MMTX | MILUNA ACQUISITION CORP | $10.01 | 0.00% | 0.20% | 0.15% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.50% | 1.32% | 0.02 | 0 | N/A |
| INVE | IDENTIV INC | $3.69 | -0.54% | 0.00% | 11.82% | 8.21% | -1.07% | 23.83% | -42.25% | -68.22% | 69.27% | $4.08 | $2.98 | 9.56% | 23.83% | 1.17 | 107,000 | 60.42% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0.00% | 0.00% | -0.20% | 0.89% | 1.49% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.39% | 2.20% | -0.01 | 0 | -100.00% |
| FUSB | FIRST US BANCSHARES INC | $15.50 | 0.13% | 0.06% | 4.73% | 10.95% | 25.76% | 16.10% | 96.45% | 64.02% | 83.87% | $15.99 | $10.30 | 3.06% | 50.49% | 0.09 | 4,200 | 10.53% |
| COOK | TRAEGER INC | $31.88 | -0.16% | 7.09% | 18.38% | -28.04% | -41.50% | -54.46% | -82.14% | N/A | N/A | $110.50 | $21.10 | 71.15% | 51.13% | 1.61 | 3,200 | -69.23% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.60 | -1.49% | -7.52% | -5.19% | -14.52% | -18.18% | 128.68% | 306.45% | N/A | N/A | $17.76 | $5.41 | 29.05% | 132.90% | 0.69 | 96,000 | 159.46% |
| LAKE | LAKELAND INDUSTRIES INC | $8.91 | -2.73% | 8.53% | 4.45% | 1.25% | -45.20% | -46.07% | -38.38% | -68.33% | -25.00% | $20.50 | $7.15 | 56.54% | 24.62% | 0.74 | 126,000 | 64.71% |
| SPRB | SPRUCE BIOSCIENCES INC | $63.65 | 2.41% | -8.46% | 2.48% | -13.64% | -60.24% | 204.62% | -57.99% | -94.73% | N/A | $240.00 | $4.28 | 73.48% | 1,388.89% | 1.47 | 139,000 | 127.87% |
| KG | KESTREL GROUP LTD | $11.28 | 1.44% | -7.39% | -20.79% | 29.95% | -57.01% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 69.35% | 39.78% | 1.36 | 14,700 | -12.50% |
| AEC | ANFIELD ENERGY INC | $5.47 | 4.79% | -3.36% | -10.33% | -8.38% | -39.15% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 56.20% | 23.76% | 1.92 | 36,500 | 185.16% |
| SSTI | SOUNDTHINKING INC | $6.73 | 2.75% | 2.75% | -3.17% | -24.89% | -43.92% | -55.69% | -75.18% | -80.62% | N/A | $17.43 | $5.78 | 61.38% | 16.44% | 0.95 | 130,000 | -9.09% |
| NEXM | NEXMETALS MINING CORP | $2.45 | 0.82% | -3.92% | -27.08% | -37.97% | -57.39% | N/A | 127.91% | 148.73% | -27.94% | $10.35 | $2.22 | 76.33% | 10.36% | 12.81 | 41,400 | 5.61% |
| SERA | SERA PROGNOSTICS INC | $2.22 | 2.78% | 7.25% | 15.03% | -37.11% | -29.52% | -34.51% | -41.73% | N/A | N/A | $4.09 | $1.37 | 45.72% | 62.04% | 0.87 | 37,600 | 44.62% |
| CSPI | CSP INC | $8.76 | 2.46% | 7.88% | 0.69% | -23.96% | -28.84% | -36.17% | 23.29% | 104.43% | 178.54% | $17.76 | $7.55 | 50.68% | 16.03% | 0.84 | 7,000 | 1.45% |
| JELD | JELD-WEN HOLDING INC | $1.00 | 4.71% | -14.53% | -40.12% | -58.68% | -78.49% | -80.43% | -91.28% | -96.47% | N/A | $6.98 | $0.93 | 85.66% | 8.11% | 1.49 | 3,951,000 | 6.81% |
| RDZN | ROADZEN INC | $1.08 | 0.93% | -8.47% | -12.90% | -52.00% | -19.40% | -0.92% | -89.67% | N/A | N/A | $2.56 | $0.68 | 57.81% | 58.82% | 0.87 | 44,000 | 0.00% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.44 | 4.24% | 2.99% | 16.22% | -33.20% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 39.65% | 300.00% | -0.59 | 1,050,000 | 1,400.00% |
| CRGO | FREIGHTOS LTD | $1.67 | 4.38% | 3.73% | 33.60% | -23.74% | -54.74% | -8.24% | -44.88% | N/A | N/A | $4.24 | $1.17 | 60.61% | 42.74% | 0.75 | 51,600 | 132.43% |
| AARD | AARDVARK THERAPEUTICS INC | $3.93 | -2.72% | -3.91% | -35.47% | -72.92% | -77.06% | -46.09% | N/A | N/A | N/A | $17.94 | $3.35 | 78.09% | 17.31% | 1.51 | 137,000 | 13.22% |
| DLHC | DLH HOLDINGS CORP | $5.91 | 4.23% | 2.60% | -1.01% | 7.45% | 4.42% | 90.03% | -43.98% | -45.13% | 61.48% | $8.10 | $2.72 | 27.04% | 117.28% | 0.75 | 11,900 | 164.44% |
| OCC | OPTICAL CABLE CORP | $9.67 | -0.82% | 6.73% | 58.27% | 124.36% | -1.83% | 262.17% | 117.30% | 154.47% | 262.31% | $11.50 | $2.44 | 15.91% | 296.31% | 0.74 | 268,000 | 411.45% |
| VRM | VROOM INC | $16.34 | 13.79% | 26.67% | -1.74% | -10.71% | -37.32% | -40.52% | -77.75% | -99.49% | N/A | $41.36 | $9.04 | 60.49% | 80.75% | 1.62 | 11,700 | 34.48% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.88 | -0.35% | -3.68% | 0.00% | -8.57% | -40.62% | -73.06% | N/A | N/A | N/A | $21.40 | $2.55 | 86.54% | 12.94% | 0.30 | 266,000 | 10.37% |
| BLNK | BLINK CHARGING CO | $0.59 | 2.95% | 4.04% | -10.96% | -23.97% | -74.22% | -21.56% | -92.40% | -98.71% | -96.19% | $2.65 | $0.45 | 77.62% | 31.78% | 1.94 | 1,441,000 | 45.85% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.90 | 3.70% | 7.23% | 9.83% | 17.09% | -9.54% | 53.81% | 38.26% | -72.35% | -87.58% | $7.00 | $2.66 | 44.30% | 46.58% | 0.67 | 13,100 | -52.88% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.72 | -9.33% | -2.16% | -30.26% | 60.00% | 41.67% | 136.52% | 40.93% | 11.02% | -39.56% | $5.54 | $1.08 | 50.90% | 151.85% | 0.62 | 176,000 | 112.05% |
| ALIS | CALISA ACQUISITION CORP | $10.00 | 0.20% | 0.20% | -0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.70% | 1.06% | 0.00 | 800 | 7,900.00% |
| AREN | ARENA GROUP HOLDINGS INC | $1.77 | -9.69% | -13.24% | -42.72% | -56.93% | -62.66% | -4.32% | -56.62% | -91.06% | -51.24% | $10.05 | $1.75 | 82.39% | 1.09% | 0.61 | 230,000 | 283.33% |
| PLRX | PLIANT THERAPEUTICS INC | $1.36 | 3.82% | 3.03% | 3.03% | 3.82% | -11.11% | 11.02% | -94.70% | -96.28% | N/A | $1.95 | $1.09 | 30.26% | 24.77% | 1.00 | 299,000 | -29.15% |
| MCRB | SERES THERAPEUTICS INC | $8.76 | -1.02% | -1.13% | -6.01% | -43.30% | -55.40% | -15.79% | -92.28% | -97.87% | -98.59% | $29.98 | $6.53 | 70.78% | 34.15% | 1.24 | 43,300 | 63.40% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.01 | 2.34% | 4.28% | -1.23% | -7.33% | -5.84% | 16.16% | 2.34% | -36.97% | -14.25% | $29.00 | $19.00 | 17.21% | 26.37% | 0.09 | 5,300 | 307.69% |
| BVC | BITVENTURES LTD | $10.50 | 0.00% | 1.35% | 33.42% | -3.93% | -26.83% | -11.02% | -83.72% | -86.64% | N/A | $30.30 | $4.44 | 65.35% | 136.49% | -0.03 | 700 | -87.72% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.03 | -1.79% | 1.94% | 1.01% | -11.21% | -6.83% | -22.69% | 29.96% | -47.01% | 65.21% | $9.63 | $5.50 | 37.38% | 9.64% | 0.39 | 3,400 | 112.50% |
| WATT | ENERGOUS CORP | $15.19 | 0.80% | 1.67% | 32.55% | 198.43% | 83.68% | 121.49% | -95.03% | -99.38% | -99.76% | $20.48 | $3.62 | 25.83% | 319.61% | 0.89 | 321,000 | 45.25% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.37 | 2.81% | 5.17% | -9.18% | -31.07% | -35.68% | 8.93% | -29.62% | -87.64% | -99.20% | $0.90 | $0.29 | 59.33% | 26.21% | 1.40 | 2,231,000 | -18.07% |
| MAYS | MAYS J W INC | $41.15 | 3.44% | 3.44% | -12.46% | 2.87% | 8.28% | 13.98% | -4.66% | 55.56% | -23.72% | $61.99 | $32.32 | 33.62% | 27.31% | 0.00 | 2,900 | N/A |
| ALOT | ASTRONOVA INC | $10.85 | 1.40% | 19.89% | 24.93% | 18.06% | 4.63% | 21.91% | -25.53% | -23.86% | -19.51% | $12.68 | $6.96 | 14.43% | 55.89% | 0.29 | 28,700 | -77.04% |
| WRAP | WRAP TECHNOLOGIES INC | $1.49 | 0.68% | -2.61% | -6.88% | -47.16% | -45.62% | 5.67% | -5.70% | -72.10% | N/A | $3.23 | $1.20 | 53.87% | 24.17% | 1.22 | 130,000 | -25.71% |
| SPAI | SAFE PRO GROUP INC | $3.95 | 5.05% | -1.25% | -20.84% | -29.21% | -46.40% | 90.82% | N/A | N/A | N/A | $9.16 | $1.96 | 56.88% | 101.53% | 1.44 | 108,000 | -42.86% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 2.04% | 13.64% | 4.17% | 2.04% | 0.00% | 8.70% | -80.24% | N/A | N/A | $1.29 | $0.57 | 22.48% | 76.99% | 0.06 | 7,600 | 85.37% |
| STEM | STEM INC | $9.68 | 9.88% | 9.63% | -14.11% | -43.19% | -58.63% | 41.56% | -90.38% | -98.34% | N/A | $32.23 | $5.81 | 69.97% | 66.49% | 2.13 | 139,000 | 113.85% |
| GNSS | GENASYS INC | $1.82 | 2.25% | 0.55% | 3.41% | -13.74% | -18.75% | -4.21% | -36.81% | -74.22% | 8.98% | $2.70 | $1.40 | 32.59% | 30.00% | 0.75 | 65,000 | 66.67% |
| ARBE | ARBE ROBOTICS LTD | $0.67 | 8.06% | 4.69% | -17.18% | -47.24% | -75.09% | -30.64% | -78.66% | -93.37% | N/A | $2.88 | $0.55 | 76.74% | 21.38% | 1.08 | 1,171,000 | 68.98% |
| FLNA | FILANA THERAPEUTICS INC | $1.70 | 1.80% | -1.16% | -19.81% | -20.56% | -57.29% | 42.86% | -92.64% | -95.96% | -88.76% | $4.98 | $1.15 | 65.86% | 47.83% | 1.22 | 259,000 | 8.37% |
| PFX | PHENIXFIN CORP | $41.08 | 0.88% | 5.17% | 1.18% | -7.52% | -13.33% | -19.45% | 13.66% | 22.37% | -68.88% | $53.59 | $38.30 | 23.34% | 7.26% | 0.16 | 5,700 | N/A |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.92 | 11.63% | 82.86% | 71.43% | 35.21% | 47.69% | 119.43% | -81.85% | N/A | N/A | $3.15 | $0.78 | 39.05% | 146.15% | 0.31 | 578,000 | -52.78% |
| CPSH | CPS TECHNOLOGIES CORP | $4.55 | -4.21% | 15.78% | 19.11% | 25.69% | 28.53% | 201.32% | 59.65% | -59.63% | 128.99% | $6.85 | $1.43 | 33.58% | 218.18% | 0.97 | 322,000 | 2.55% |
| TGEN | TECOGEN INC | $2.74 | 4.58% | -1.44% | -6.16% | -45.53% | -69.25% | 48.91% | 134.19% | 56.57% | -29.02% | $12.07 | $1.82 | 77.30% | 50.55% | 0.99 | 252,000 | 32.63% |
| AMTD | AMTD IDEA GROUP | $1.00 | 1.52% | 1.01% | 0.00% | -2.91% | -11.19% | 0.00% | -79.04% | -97.77% | N/A | $1.65 | $0.87 | 39.39% | 14.42% | 0.02 | 8,200 | 127.78% |
| HIT | HEALTH IN TECH INC | $1.36 | 3.03% | -4.23% | -33.00% | -15.00% | -61.03% | 141.99% | N/A | N/A | N/A | $4.02 | $0.55 | 66.17% | 147.27% | 1.22 | 98,000 | 18.07% |
| QTI | QT IMAGING HOLDINGS INC | $6.77 | -2.87% | 12.09% | 12.46% | 24.22% | 6.95% | 311.05% | -78.69% | N/A | N/A | $9.21 | $1.77 | 26.49% | 283.14% | 0.28 | 31,800 | 165.00% |
| GOSS | GOSSAMER BIO INC | $0.35 | 5.15% | -4.93% | -37.48% | -86.12% | -85.66% | -55.96% | -68.45% | -96.16% | N/A | $3.87 | $0.32 | 91.03% | 8.44% | 1.42 | 6,911,000 | -16.06% |
| SLNH | SOLUNA HOLDINGS INC | $0.73 | 2.24% | 8.63% | -2.67% | -57.56% | -74.20% | 83.42% | -88.66% | -99.69% | -96.76% | $5.14 | $0.42 | 85.80% | 75.90% | 2.34 | 2,161,000 | 41.33% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.84 | 6.73% | 2.44% | -14.29% | -6.87% | -33.33% | -66.13% | N/A | N/A | N/A | $3.45 | $0.76 | 75.65% | 11.11% | 0.27 | 45,000 | 21.62% |
| RSSS | RESEARCH SOLUTIONS INC | $2.46 | 2.50% | 4.24% | 4.68% | -13.99% | -30.51% | 2.93% | 10.81% | 1.23% | 151.02% | $4.12 | $2.15 | 40.29% | 14.58% | 0.31 | 56,400 | 5.62% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 0.00% | 0.00% | 0.09% | 1.32% | 2.49% | 5.10% | N/A | N/A | N/A | $10.72 | $10.20 | 0.00% | 5.10% | 0.00 | 2 | N/A |
| PARK | PARK DENTAL PARTNERS INC | $17.91 | 0.67% | 3.41% | -3.71% | 25.16% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 17.06% | 87.93% | 0.99 | 24,700 | -8.52% |
| MXCT | MAXCYTE INC | $0.75 | 6.06% | 1.21% | -2.21% | -48.78% | -55.71% | -67.68% | -84.60% | N/A | N/A | $2.96 | $0.64 | 74.52% | 17.11% | 1.43 | 804,000 | 29.68% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.47 | 0.48% | 0.87% | 1.36% | 2.15% | 3.15% | 3.77% | N/A | N/A | N/A | $10.86 | $9.89 | 3.56% | 5.86% | -0.02 | 141,000 | N/A |
| ICG | INTCHAINS GROUP LTD | $1.32 | 3.13% | 5.60% | 6.45% | -26.26% | -27.27% | -27.87% | -84.32% | N/A | N/A | $3.34 | $0.93 | 60.49% | 41.94% | 1.16 | 16,500 | 98.80% |
| QTTB | Q32 BIO INC | $5.47 | -7.29% | -10.47% | 7.25% | 52.79% | 82.94% | 277.24% | -69.30% | -95.94% | N/A | $8.05 | $1.35 | 32.01% | 306.69% | 1.07 | 202,000 | 27.04% |
| YOUL | YOULIFE GROUP INC | $1.05 | 11.70% | 8.25% | 0.96% | -25.00% | -38.24% | -90.69% | -89.68% | N/A | N/A | $33.94 | $0.78 | 96.91% | 34.27% | -0.06 | 103,000 | 930.00% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.88 | 13.90% | 22.14% | 30.70% | -27.52% | -38.24% | -74.28% | -94.92% | -98.00% | -97.88% | $3.41 | $0.58 | 74.24% | 51.21% | 0.84 | 1,655,000 | 253.63% |
| PBHC | PATHFINDER BANCORP INC | $12.75 | -2.82% | -3.26% | -5.56% | -6.87% | -16.78% | -22.63% | -29.50% | -14.66% | 14.83% | $16.50 | $12.06 | 22.73% | 5.75% | 0.12 | 1,300 | N/A |
| AEYE | AUDIOEYE INC | $6.38 | 2.24% | -8.20% | 9.06% | -31.84% | -56.24% | -35.88% | -10.27% | -78.50% | N/A | $16.39 | $5.31 | 61.07% | 20.15% | 1.57 | 126,000 | 2.44% |
| NRXS | NEURAXIS INC | $7.10 | -3.27% | -1.11% | 23.48% | 53.35% | 126.84% | 340.99% | N/A | N/A | N/A | $7.97 | $1.33 | 10.92% | 433.83% | 1.05 | 138,000 | 16.95% |
| SEAT | VIVID SEATS INC | $7.37 | 2.93% | 15.70% | 2.93% | 1.80% | -45.33% | -84.96% | -95.49% | -96.31% | N/A | $60.20 | $5.06 | 87.76% | 45.65% | 1.24 | 89,000 | 20.27% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.40 | 0.65% | 0.52% | 0.34% | -0.06% | -7.38% | -13.63% | -39.37% | 13.07% | 44.47% | $21.61 | $14.39 | 28.74% | 7.02% | 0.18 | 600 | -7.69% |
| XPL | SOLITARIO RESOURCES CORP | $0.86 | 2.40% | -0.47% | 2.40% | 22.14% | 17.12% | 56.31% | 34.22% | 1.79% | 78.13% | $0.98 | $0.54 | 12.40% | 58.33% | 0.66 | 165,000 | -28.26% |
| CGTX | COGNITION THERAPEUTICS INC | $0.88 | 7.71% | -1.23% | -18.52% | -38.46% | -50.00% | 174.14% | -52.25% | N/A | N/A | $3.83 | $0.22 | 77.02% | 296.40% | 1.37 | 911,000 | -6.47% |
| ATYR | ATYR PHARMA INC | $0.80 | 0.63% | -5.99% | -11.11% | 10.34% | -20.00% | -70.59% | -57.89% | -81.48% | -98.21% | $7.29 | $0.64 | 89.03% | 25.00% | 0.89 | 683,000 | -25.11% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.77 | 0.75% | -0.40% | 0.27% | -1.60% | 7.97% | 28.21% | N/A | N/A | N/A | $15.64 | $11.52 | 5.54% | 28.23% | 0.29 | 3,500 | -35.19% |
| WWR | WESTWATER RESOURCES INC | $0.63 | 2.62% | -3.99% | -21.46% | -31.36% | -59.08% | 30.42% | -36.77% | -88.43% | -99.44% | $3.75 | $0.45 | 83.31% | 39.11% | 1.06 | 803,000 | 42.63% |
| TOUR | TUNIU CORP | $0.71 | 11.90% | -7.48% | -0.98% | -0.70% | -24.52% | -18.02% | -63.66% | -80.52% | -93.88% | $1.01 | $0.57 | 30.20% | 24.78% | 0.84 | 211,000 | 91.82% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.17 | 0.20% | 0.30% | 0.59% | 1.60% | 2.21% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.46% | 2.31% | -0.00 | 9,300 | N/A |
| IBIO | IBIO INC | $2.24 | 6.16% | 14.87% | -10.40% | -4.68% | 158.66% | 86.67% | -90.26% | -99.70% | -99.92% | $3.82 | $0.56 | 41.36% | 302.88% | 1.29 | 778,000 | 25.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.