Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYFC | BROADWAY FINANCIAL CORP | $12.31 | 2.16% | 3.36% | 21.16% | 29.58% | 56.82% | 54.07% | 64.79% | -58.30% | -8.95% | $12.31 | $5.51 | 0.00% | 123.41% | 0.49 | 4,700 | -21.67% |
| TISI | TEAM INC | $24.74 | 3.34% | 8.89% | 40.33% | 56.48% | 71.81% | 27.72% | 177.35% | -41.92% | -92.23% | $25.33 | $12.34 | 2.33% | 100.49% | 0.94 | 12,600 | -9.35% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.98 | 2.75% | -3.44% | 27.38% | 61.80% | 64.47% | 108.69% | 181.50% | 89.45% | 112.59% | $10.68 | $3.91 | 15.92% | 129.67% | 0.39 | 113,000 | -11.72% |
| TCX | TUCOWS INC | $10.12 | 1.50% | 9.52% | 11.45% | -32.98% | -44.79% | -45.74% | -55.36% | -86.34% | -63.00% | $25.17 | $8.46 | 59.79% | 19.62% | 1.15 | 86,000 | -40.69% |
| ANNA | ALEANNA INC | $2.76 | -1.08% | -2.82% | -2.82% | -13.48% | -24.18% | -34.44% | -74.06% | N/A | N/A | $10.64 | $2.31 | 74.06% | 19.48% | -0.45 | 74,000 | -45.59% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $7.40 | 2.49% | 10.12% | -17.59% | -47.89% | -55.29% | -75.00% | N/A | N/A | N/A | $50.00 | $6.51 | 85.20% | 13.67% | 0.92 | 18,700 | 73.15% |
| RFIL | R F INDUSTRIES LTD | $10.40 | -4.15% | -6.98% | -7.72% | -43.84% | -19.69% | 43.65% | 175.35% | 26.83% | 366.37% | $22.30 | $5.54 | 53.36% | 87.73% | 0.77 | 120,000 | -0.83% |
| CODA | CODA OCTOPUS GROUP INC | $10.00 | -4.12% | -0.94% | 0.81% | -22.48% | -28.57% | 24.84% | 30.89% | 9.17% | N/A | $17.28 | $7.61 | 42.13% | 31.41% | 0.49 | 74,000 | 31.21% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.89 | -1.99% | -7.23% | -26.17% | -65.92% | -61.81% | 28.97% | -70.95% | -88.76% | N/A | $4.31 | $0.62 | 79.44% | 42.90% | 1.61 | 484,000 | -7.28% |
| XHLD | TEN HOLDINGS INC | $9.30 | 12.32% | 21.41% | 507.84% | 541.38% | 511.84% | 93.75% | N/A | N/A | N/A | $13.20 | $0.77 | 29.56% | 1,107.79% | 2.40 | 5,748,000 | -6.17% |
| ZVIA | ZEVIA PBC | $1.44 | 1.41% | 11.63% | -10.56% | -9.43% | 3.60% | -46.67% | -38.46% | -89.94% | N/A | $2.81 | $1.11 | 48.75% | 29.73% | 1.25 | 397,000 | -6.81% |
| FLNT | FLUENT INC | $3.51 | -5.14% | -15.01% | 2.18% | 61.75% | 6.04% | 55.31% | -12.43% | -78.41% | -88.18% | $4.45 | $1.70 | 21.12% | 106.47% | 0.95 | 28,300 | 53.80% |
| GPRO | GOPRO INC | $0.60 | -0.83% | -4.76% | -16.67% | -50.82% | -32.81% | -63.86% | -83.65% | -93.91% | -95.97% | $3.05 | $0.57 | 80.33% | 5.26% | 1.63 | 8,897,000 | 25.77% |
| JFIN | JIAYIN GROUP INC | $2.10 | -3.23% | -13.58% | -4.11% | -50.47% | -67.44% | -84.07% | -61.75% | -51.72% | N/A | $12.73 | $1.95 | 83.50% | 7.69% | 1.04 | 202,000 | 87.04% |
| SEER | SEER INC | $1.98 | -1.49% | -2.46% | -7.48% | 2.59% | 14.45% | -2.46% | -20.64% | -94.83% | N/A | $2.41 | $1.55 | 17.84% | 27.74% | 1.68 | 156,000 | 51.46% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.86 | 0.82% | 2.02% | 8.21% | -8.34% | -15.98% | -19.91% | -59.95% | -60.87% | N/A | $1.51 | $0.73 | 43.25% | 17.40% | 0.97 | 672,000 | 18.10% |
| BVC | BITVENTURES LTD | $13.00 | 3.42% | -12.52% | 22.18% | 36.99% | 94.03% | 94.03% | -81.79% | -81.94% | N/A | $30.30 | $5.80 | 57.10% | 124.14% | -0.01 | 158,000 | 4,687.88% |
| RACD | RESEARCH ALLIANCE CORP IV | $12.00 | -7.76% | 0.00% | 10.09% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $10.00 | 12.02% | 20.00% | 0.58 | 1,600 | -62.79% |
| CSTE | CAESARSTONE LTD | $3.14 | -2.18% | -11.05% | 51.69% | 72.53% | 113.61% | 124.29% | -23.79% | -76.16% | -91.87% | $3.84 | $0.56 | 18.23% | 462.72% | 0.83 | 125,000 | 95.31% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.78 | -0.50% | 1.92% | 6.27% | -7.67% | -9.51% | -34.50% | 145.32% | 185.13% | 66.58% | $57.88 | $33.27 | 34.73% | 13.55% | 0.47 | 1,700 | 6.25% |
| OESX | ORION ENERGY SYSTEMS INC | $26.50 | -0.49% | 33.64% | 157.03% | 171.79% | 143.57% | 289.13% | 87.94% | -40.18% | 102.29% | $27.37 | $7.03 | 3.18% | 276.96% | 0.55 | 175,000 | -8.38% |
| FNWB | FIRST NORTHWEST BANCORP | $11.36 | 1.97% | 2.43% | -3.65% | 16.51% | 21.11% | 47.53% | -10.20% | -39.61% | -15.54% | $12.52 | $6.90 | 9.27% | 64.64% | 0.34 | 11,600 | -60.27% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.07 | -0.93% | -3.60% | -6.14% | -16.41% | -21.32% | -49.50% | -81.39% | -87.91% | N/A | $2.57 | $1.05 | 58.37% | 1.90% | 0.60 | 20,400 | 158.23% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.92 | 0.00% | -0.68% | 30.94% | 20.66% | 6.57% | 1.74% | -25.89% | -67.63% | -81.87% | $3.04 | $2.17 | 3.95% | 34.56% | 0.77 | 181,000 | -10.84% |
| ULBI | ULTRALIFE CORP | $6.47 | -0.61% | -7.70% | 20.71% | -16.62% | 10.41% | -6.10% | -32.25% | -19.63% | 53.32% | $8.25 | $4.90 | 21.58% | 32.04% | 0.97 | 20,000 | -27.27% |
| COYA | COYA THERAPEUTICS INC | $4.59 | -5.56% | -5.75% | 14.75% | -4.97% | -6.52% | -31.59% | 23.39% | N/A | N/A | $7.75 | $3.71 | 40.77% | 23.72% | 1.02 | 153,000 | 96.15% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.61 | 0.09% | -0.09% | 0.38% | 1.58% | 3.01% | 4.75% | N/A | N/A | N/A | $10.86 | $10.11 | 2.26% | 4.95% | -0.03 | 3,000 | 29,900.00% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.26 | -8.27% | -3.41% | -37.50% | -77.23% | -67.01% | -86.07% | -94.24% | -97.39% | N/A | $3.21 | $0.25 | 92.06% | 1.59% | 0.99 | 2,272,000 | -41.09% |
| BNR | BURNING ROCK BIOTECH LTD | $10.19 | 1.90% | 4.19% | 10.88% | 0.89% | -60.26% | 22.92% | -21.62% | -94.89% | N/A | $41.72 | $6.79 | 75.58% | 50.07% | 1.15 | 29,200 | 363.49% |
| SLNG | STABILIS SOLUTIONS INC | $5.75 | -1.63% | 2.96% | 19.94% | 48.45% | -1.96% | 42.56% | 15.36% | -17.49% | -73.79% | $7.07 | $3.21 | 18.74% | 78.97% | 0.40 | 22,700 | 845.83% |
| BUDA | BUDA JUICE INC | $8.49 | 0.00% | -5.08% | 5.07% | -0.12% | 3.54% | N/A | N/A | N/A | N/A | $12.00 | $6.25 | 29.25% | 35.84% | -0.18 | 700 | 0.00% |
| INV | INNVENTURE INC | $1.26 | -13.70% | -16.56% | -57.43% | -78.53% | -53.85% | -73.91% | -88.06% | N/A | N/A | $7.86 | $1.26 | 83.97% | 0.00% | 0.51 | 4,922,000 | 117.98% |
| CCLD | CARECLOUD INC | $2.49 | -6.39% | -0.80% | 5.51% | 7.33% | 0.81% | -34.13% | 59.62% | -69.78% | 154.08% | $3.98 | $2.03 | 37.44% | 22.66% | 1.09 | 1,029,000 | 62.05% |
| ZENA | ZENATECH INC | $1.71 | -9.04% | -15.76% | 31.54% | 4.91% | -40.21% | -66.67% | N/A | N/A | N/A | $7.11 | $1.15 | 75.95% | 48.70% | 2.08 | 2,405,000 | 14.91% |
| TSQ | TOWNSQUARE MEDIA INC | $5.78 | -0.52% | -2.53% | -0.69% | -14.50% | -25.03% | -17.31% | -38.71% | -55.02% | -38.38% | $7.97 | $4.30 | 27.48% | 34.42% | 0.82 | 70,000 | 90.22% |
| MACI | MELAR ACQUISITION CORP I | $10.99 | 0.27% | 0.37% | 0.73% | 1.48% | 2.52% | 4.67% | N/A | N/A | N/A | $11.38 | $10.50 | 3.38% | 4.67% | 0.01 | 300 | -98.68% |
| GUTS | FRACTYL HEALTH INC | $0.66 | -11.19% | -15.51% | -8.85% | -21.64% | 31.27% | -33.43% | N/A | N/A | N/A | $2.45 | $0.38 | 73.05% | 74.80% | 1.26 | 2,344,000 | 206.01% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.47 | 0.00% | 0.19% | 0.48% | 1.06% | 2.25% | 4.39% | N/A | N/A | N/A | $10.47 | $10.01 | 0.00% | 4.60% | -0.00 | 0 | N/A |
| DTCX | DATACENTREX INC | $2.60 | -4.06% | -0.76% | 41.30% | 20.37% | 29.35% | -48.92% | N/A | N/A | N/A | $6.23 | $1.51 | 58.27% | 72.19% | 0.65 | 71,000 | -55.35% |
| AMAN | AMANAT ACQUISITION CORP | $10.74 | 0.37% | 0.28% | 5.81% | 5.97% | N/A | N/A | N/A | N/A | N/A | $10.79 | $10.00 | 0.46% | 7.40% | 0.08 | 2,100 | -73.75% |
| DWSN | DAWSON GEOPHYSICAL CO | $3.34 | 2.77% | -2.05% | -24.09% | -10.93% | -8.74% | 106.17% | 82.02% | 69.54% | -55.47% | $7.85 | $1.50 | 57.45% | 122.67% | 0.64 | 58,000 | 73.65% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.65 | -1.48% | -1.06% | -16.96% | -14.21% | -16.06% | -36.39% | -41.51% | -54.05% | -77.96% | $8.03 | $4.37 | 42.09% | 6.41% | 0.57 | 1,300 | -79.37% |
| VATE | INNOVATE CORP | $7.59 | -1.94% | -3.44% | -2.44% | -47.29% | 50.00% | 36.88% | -51.96% | -79.60% | -84.38% | $21.30 | $3.75 | 64.37% | 102.40% | 1.26 | 50,000 | -78.45% |
| BWEN | BROADWIND INC | $4.37 | -4.79% | -2.02% | 10.08% | 18.91% | 75.50% | 106.13% | 2.58% | 39.17% | -8.96% | $5.70 | $1.88 | 23.33% | 132.45% | 1.32 | 302,000 | -4.43% |
| BZFD | BUZZFEED INC | $1.24 | 11.71% | 11.71% | -0.80% | -26.63% | 63.37% | -38.31% | -27.91% | -96.86% | N/A | $2.21 | $0.54 | 43.89% | 129.63% | 1.43 | 1,656,000 | 213.64% |
| QXL | QUANTUM X LABS INC | $4.78 | 1.70% | -1.75% | 3.46% | -7.90% | 165.56% | 66.55% | N/A | N/A | N/A | $7.70 | $0.96 | 37.92% | 397.40% | 0.32 | 130,000 | 1,268.42% |
| PYPD | POLYPID LTD | $5.07 | -0.98% | -0.59% | 35.20% | 6.51% | 16.82% | 50.00% | -39.75% | -98.14% | N/A | $5.73 | $3.06 | 11.52% | 65.69% | 0.77 | 63,500 | -18.59% |
| RVSB | RIVERVIEW BANCORP INC | $5.16 | -0.39% | 0.39% | -3.91% | -8.51% | -4.09% | 0.98% | -12.39% | -28.93% | 0.98% | $6.22 | $4.74 | 17.04% | 8.86% | 0.44 | 10,600 | -75.91% |
| PLYX | POLARYX THERAPEUTICS INC | $2.06 | -2.37% | -0.48% | 3.52% | -32.46% | -28.47% | N/A | N/A | N/A | N/A | $48.91 | $1.85 | 95.79% | 11.35% | 1.21 | 86,000 | 28.36% |
| CMCM | CHEETAH MOBILE INC | $3.30 | 10.37% | 11.49% | 13.01% | -30.96% | -50.38% | -40.65% | 52.07% | -66.83% | -94.38% | $9.44 | $2.65 | 65.04% | 24.53% | 1.06 | 12,300 | 355.56% |
| LUNG | PULMONX CORP | $2.38 | -1.65% | 5.31% | 90.40% | 41.67% | 56.07% | 35.23% | -77.82% | -93.90% | N/A | $2.89 | $1.13 | 17.65% | 110.62% | 1.45 | 277,000 | 2.97% |
| TRT | TRIO-TECH INTERNATIONAL | $10.10 | -3.63% | -8.18% | 2.54% | -24.80% | 114.44% | 274.21% | 203.76% | 348.89% | 417.95% | $21.38 | $2.56 | 52.76% | 294.53% | 0.86 | 188,000 | 75.70% |
| LNSR | LENSAR INC | $8.30 | -1.89% | -4.38% | 55.14% | 38.33% | -30.78% | -31.69% | 141.63% | 2.98% | N/A | $12.94 | $4.95 | 35.86% | 67.68% | 0.48 | 142,000 | 46.39% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.78 | -0.26% | 10.20% | 32.17% | -12.50% | -14.09% | 5.88% | N/A | N/A | N/A | $8.25 | $1.80 | 54.18% | 110.00% | 0.84 | 290,000 | -0.34% |
| PFX | PHENIXFIN CORP | $52.72 | -0.08% | 2.92% | 22.79% | 22.52% | 21.30% | 9.08% | 35.03% | 27.61% | -65.55% | $56.48 | $38.30 | 6.66% | 37.64% | 0.14 | 3,000 | 20.00% |
| SUNS | SUNRISE REALTY TRUST INC | $7.50 | -0.53% | -1.96% | -6.25% | -13.69% | -20.04% | -31.88% | N/A | N/A | N/A | $11.78 | $7.34 | 36.33% | 2.24% | 0.78 | 37,000 | 15.63% |
| PBHC | PATHFINDER BANCORP INC | $16.11 | -1.29% | -1.71% | 0.69% | 18.37% | 19.25% | 7.98% | 21.04% | -0.68% | 33.29% | $17.40 | $12.06 | 7.41% | 33.62% | 0.12 | 7,900 | -15.96% |
| HERE | HERE GROUP LTD | $1.89 | 1.07% | 2.16% | 0.53% | -9.13% | -59.35% | -78.23% | -72.61% | N/A | N/A | $13.63 | $1.50 | 86.13% | 26.00% | 0.97 | 14,500 | -38.56% |
| AMPG | AMPLITECH GROUP INC | $3.36 | -10.16% | -2.89% | -31.43% | -28.96% | 19.15% | -1.75% | 79.97% | -10.64% | N/A | $10.11 | $1.64 | 66.77% | 104.88% | 1.46 | 2,033,000 | -40.99% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.16 | -3.70% | -10.15% | -25.85% | -54.59% | -39.36% | -32.69% | N/A | N/A | N/A | $12.20 | $4.16 | 65.90% | 0.00% | 0.16 | 4,500 | -98.76% |
| SPKL | SPARK I ACQUISITION CORP | $11.56 | 0.09% | 0.09% | -0.52% | -3.75% | 1.94% | 5.57% | N/A | N/A | N/A | $13.93 | $10.90 | 17.01% | 6.06% | 0.09 | 8,000 | 196.30% |
| RPT | RITHM PROPERTY TRUST INC | $12.86 | -1.76% | -2.65% | 4.38% | -11.62% | -11.62% | -16.93% | -67.57% | -84.55% | -84.09% | $17.94 | $9.80 | 28.32% | 31.22% | 0.80 | 19,200 | 255.56% |
| WYY | WIDEPOINT CORP | $9.99 | -1.87% | 9.42% | -0.79% | -8.18% | 107.69% | 99.80% | 442.93% | 82.30% | 104.84% | $24.30 | $3.96 | 58.89% | 152.27% | 0.77 | 61,000 | -45.05% |
| ACR | ACRES COMMERCIAL REALTY CORP | $13.96 | -0.99% | -5.61% | -22.92% | -30.99% | -24.74% | -32.88% | 63.27% | -15.60% | -65.04% | $24.61 | $13.83 | 43.28% | 0.94% | 0.50 | 28,400 | -23.24% |
| MBOT | MICROBOT MEDICAL INC | $1.48 | -1.33% | -1.33% | -11.90% | -23.32% | -40.32% | -63.00% | -22.92% | -80.13% | -99.32% | $4.67 | $1.44 | 68.31% | 2.78% | 1.37 | 468,000 | 17.00% |
| PARK | PARK DENTAL PARTNERS INC | $20.85 | -4.27% | 1.16% | 13.81% | 10.67% | 9.16% | N/A | N/A | N/A | N/A | $26.03 | $9.53 | 19.90% | 118.78% | 0.62 | 13,600 | -32.67% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.05 | -3.67% | 7.58% | -25.00% | -34.78% | -58.66% | -73.01% | -55.70% | -97.83% | N/A | $5.27 | $0.83 | 80.08% | 26.51% | 1.05 | 21,700 | -40.87% |
| YARW | YARROW BIOSCIENCE INC | $37.00 | -2.63% | 1.58% | 31.91% | 7.73% | 22.31% | 124.24% | -83.91% | -97.58% | N/A | $46.95 | $14.05 | 21.19% | 163.35% | 1.02 | 39,300 | 4.80% |
| BARK | BARK INC | $10.92 | 0.65% | 7.80% | 22.42% | 11.31% | -32.82% | -38.72% | -63.36% | -93.21% | N/A | $20.80 | $8.15 | 47.50% | 33.99% | 1.50 | 35,300 | -19.77% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.51 | -1.10% | -3.43% | -1.20% | 10.54% | 30.72% | -10.20% | 64.00% | -66.34% | -91.59% | $5.89 | $2.66 | 23.46% | 69.55% | 0.67 | 11,600 | -49.12% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.69 | 12.23% | 18.05% | 5.37% | -5.72% | 5.96% | 2.52% | -87.40% | -94.88% | N/A | $9.82 | $3.28 | 42.06% | 73.48% | 1.04 | 351,000 | -34.27% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.30 | 0.23% | 0.47% | 3.86% | -23.62% | -10.92% | -26.09% | N/A | N/A | N/A | $24.20 | $2.90 | 82.23% | 48.28% | 0.50 | 3,000 | -58.33% |
| VNCE | VINCE HOLDING CORP | $7.56 | -3.20% | 20.96% | 25.17% | 75.81% | 153.69% | 417.81% | 208.57% | 7.98% | -88.93% | $8.20 | $1.39 | 7.80% | 443.88% | 0.73 | 83,600 | -87.18% |
| HFFG | HF FOODS GROUP INC | $1.80 | 0.00% | -1.64% | 14.65% | -11.33% | -10.45% | -46.90% | -62.34% | -69.23% | N/A | $3.59 | $1.38 | 49.86% | 30.43% | 1.14 | 17,500 | -89.71% |
| CGTX | COGNITION THERAPEUTICS INC | $1.02 | -3.77% | 2.41% | 10.51% | -14.29% | -3.77% | -58.87% | -29.17% | N/A | N/A | $2.67 | $0.55 | 61.80% | 85.45% | 1.38 | 344,000 | 27.41% |
| JFB | JFB CONSTRUCTION HOLDINGS | $4.78 | 0.42% | 5.99% | 38.55% | -22.40% | -49.36% | 37.75% | N/A | N/A | N/A | $17.55 | $2.45 | 72.76% | 95.10% | 0.91 | 343,000 | -62.35% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.05 | -0.65% | -4.39% | 1.67% | 5.54% | 22.00% | -51.89% | -70.76% | -68.75% | N/A | $6.62 | $2.04 | 53.93% | 49.51% | -0.05 | 10,100 | -83.17% |
| BCIC | BCP INVESTMENT CORP | $7.78 | 1.43% | 1.83% | 9.12% | 2.23% | -32.82% | -35.81% | -59.61% | -67.94% | -81.16% | $13.50 | $6.70 | 42.37% | 16.12% | 0.30 | 107,000 | 79.83% |
| KLRS | KALARIS THERAPEUTICS INC | $4.03 | -1.71% | -2.89% | 20.66% | -22.20% | -61.32% | 13.20% | -94.54% | -99.09% | N/A | $11.88 | $3.03 | 66.08% | 33.00% | 1.40 | 52,600 | -49.90% |
| FDSB | FIFTH DISTRICT BANCORP INC | $18.25 | 1.94% | -0.33% | 2.82% | 20.78% | 21.99% | 30.99% | N/A | N/A | N/A | $18.50 | $13.00 | 1.35% | 40.38% | 0.26 | 2,400 | -7.69% |
| GRWG | GROWGENERATION CORP | $1.62 | -2.41% | -5.81% | 10.20% | -8.99% | 45.95% | -8.47% | -39.10% | -94.70% | N/A | $2.40 | $1.01 | 32.50% | 61.19% | 1.77 | 251,000 | 9.13% |
| ATLX | ATLAS LITHIUM CORP | $3.15 | -4.69% | -5.12% | 17.10% | -26.06% | -43.75% | -42.20% | -86.97% | N/A | N/A | $8.25 | $2.55 | 61.82% | 23.53% | 1.54 | 201,000 | 156.38% |
| PTHS | PELTHOS THERAPEUTICS INC | $24.73 | -1.08% | -3.06% | -10.95% | -4.15% | 2.36% | 7.57% | N/A | N/A | N/A | $37.42 | $18.19 | 33.91% | 35.95% | 0.99 | 41,000 | -50.90% |
| ZSTK | ZEROSTACK CORP | $5.41 | -7.99% | 14.86% | 300.74% | 18.64% | -25.10% | -73.86% | -93.46% | -99.93% | N/A | $47.00 | $1.32 | 88.49% | 309.85% | 1.57 | 113,000 | -31.10% |
| LGL | LGL GROUP INC | $7.50 | 1.76% | -1.32% | 9.65% | 5.34% | 4.17% | 18.50% | 48.66% | -31.57% | 92.31% | $7.88 | $5.45 | 4.82% | 37.61% | 0.34 | 15,600 | -48.34% |
| MDIA | MEDIACO HOLDING INC | $1.13 | 8.17% | 5.14% | 15.98% | 25.42% | 88.76% | -14.77% | 68.67% | -88.74% | N/A | $1.64 | $0.54 | 31.40% | 109.11% | 0.82 | 17,600 | -60.36% |
| EVTL | VERTICAL AEROSPACE LTD | $0.68 | -7.70% | -10.95% | -49.41% | -75.69% | -84.08% | -86.69% | -94.49% | -99.31% | N/A | $7.33 | $0.67 | 90.68% | 1.79% | 1.44 | 6,183,000 | 70.38% |
| TP | TICKETPLUS LTD | $7.83 | 9.21% | -2.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.23 | $6.10 | 4.86% | 28.32% | -3.49 | 34,700 | -3.61% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $12.61 | 1.12% | -12.55% | 2.52% | -20.09% | -65.63% | 302.23% | -88.31% | -86.93% | N/A | $86.28 | $1.18 | 85.38% | 968.64% | 0.52 | 113,000 | -14.39% |
| ARQ | ARQ INC | $2.16 | -1.82% | -6.09% | 10.77% | -21.45% | -38.29% | -71.73% | 21.35% | -68.33% | -71.16% | $7.74 | $1.54 | 72.09% | 40.17% | 1.06 | 125,000 | -11.35% |
| SPAI | SAFE PRO GROUP INC | $4.63 | -7.95% | -13.78% | 22.16% | -14.42% | -15.97% | -32.11% | N/A | N/A | N/A | $9.16 | $3.23 | 49.45% | 43.34% | 1.53 | 168,000 | 143.48% |
| VRA | VERA BRADLEY INC | $3.31 | -0.90% | 5.08% | -9.56% | -3.22% | 27.31% | 62.25% | -51.68% | -71.81% | -77.70% | $4.39 | $1.39 | 24.57% | 138.13% | 1.27 | 30,000 | -60.53% |
| HLP | HONGLI GROUP INC | $1.28 | -0.78% | 8.47% | 0.00% | 153.97% | 21.90% | 78.03% | -65.31% | N/A | N/A | $1.72 | $0.34 | 25.58% | 274.27% | 0.54 | 8,500 | -64.58% |
| COE | 51TALK ONLINE EDUCATION GROUP | $15.35 | -2.29% | -6.57% | -7.92% | -40.50% | -43.11% | -57.60% | 103.31% | 38.04% | -80.87% | $56.13 | $14.66 | 72.65% | 4.71% | 0.45 | 77,000 | -75.56% |
| TGEN | TECOGEN INC | $3.11 | -1.89% | -9.06% | 0.32% | -51.18% | -9.86% | -59.77% | 198.46% | 72.78% | -30.89% | $12.07 | $1.94 | 74.23% | 60.31% | 1.14 | 114,000 | -56.98% |
| CHGG | CHEGG INC | $0.84 | 5.24% | 2.93% | -21.85% | -43.73% | 31.88% | -40.14% | -91.53% | -98.99% | -87.86% | $1.90 | $0.45 | 55.58% | 87.56% | 1.38 | 713,000 | 43.75% |
| TAVI | TAVIA ACQUISITION CORP | $10.70 | 0.00% | -0.09% | -1.20% | 0.61% | 1.61% | 3.98% | N/A | N/A | N/A | $11.91 | $10.28 | 10.16% | 4.09% | 0.01 | 35,000 | 4,275.00% |
| JATT | JATT II ACQUISITION CORP | $12.00 | -0.08% | -9.37% | 7.72% | 15.16% | N/A | N/A | N/A | N/A | N/A | $23.76 | $9.99 | 49.49% | 20.12% | 0.32 | 14,400 | -39.50% |
| ACH | ACCENDRA HEALTH INC | $1.21 | 0.00% | 0.83% | -62.77% | -58.13% | -48.51% | -75.60% | -92.63% | -96.76% | -96.43% | $5.69 | $0.93 | 78.73% | 30.11% | 1.20 | 678,000 | -16.71% |
| VIRC | VIRCO MFG CORPORATION | $5.91 | -1.17% | -0.51% | -1.83% | -2.64% | -6.64% | -31.99% | 35.74% | 58.02% | 39.39% | $8.90 | $5.16 | 33.60% | 14.65% | 0.67 | 4,400 | -87.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.