Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAIA | GAIA INC | $3.63 | -3.46% | -1.36% | 1.11% | -42.01% | -17.31% | -18.24% | 77.07% | -63.07% | -41.26% | $6.39 | $2.93 | 43.19% | 23.72% | 0.90 | 57,300 | 4.95% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.20 | 0.00% | 0.10% | 0.29% | 1.19% | 1.78% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.86% | 2.00% | -0.02 | 0 | -100.00% |
| CTM | CASTELLUM INC | $0.96 | -6.89% | -8.67% | -5.98% | -14.38% | -8.67% | -62.83% | -20.74% | N/A | N/A | $2.19 | $0.61 | 56.21% | 56.44% | 0.73 | 8,558,000 | 663.43% |
| PFX | PHENIXFIN CORP | $45.31 | 0.69% | 0.58% | 5.99% | -4.21% | -10.54% | -8.18% | 35.98% | 60.79% | -70.39% | $57.40 | $41.00 | 21.06% | 10.51% | 0.16 | 1,300 | -31.58% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.84 | -0.35% | 5.19% | -13.68% | -42.51% | -58.42% | -71.63% | -71.80% | N/A | N/A | $11.47 | $2.55 | 75.25% | 11.37% | -0.12 | 17,300 | -33.46% |
| SIDU | SIDUS SPACE INC | $2.57 | 33.16% | 12.23% | 305.36% | 140.19% | 48.55% | -49.71% | -97.50% | N/A | N/A | $6.75 | $0.63 | 61.93% | 309.24% | 1.77 | 109,794,000 | -43.31% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $8.03 | -4.40% | -11.56% | -4.74% | 21.76% | 22.41% | -25.99% | 80.37% | -78.95% | N/A | $19.80 | $2.50 | 59.44% | 221.20% | 1.42 | 215,000 | 25.73% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.87 | -0.53% | 1.63% | 5.06% | -21.76% | -33.21% | -32.73% | -77.79% | -56.41% | N/A | $3.52 | $1.68 | 46.88% | 11.31% | 1.00 | 177,000 | 5.99% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.56 | -7.25% | -9.86% | 5.79% | 12.78% | -10.18% | -17.68% | -74.98% | N/A | N/A | $3.82 | $1.43 | 32.98% | 79.02% | 0.58 | 218,000 | 707.41% |
| SLNH | SOLUNA HOLDINGS INC | $1.32 | -6.74% | -14.61% | -19.33% | -47.82% | 128.30% | -42.07% | -80.45% | -98.80% | -93.81% | $5.14 | $0.36 | 74.42% | 265.28% | 2.29 | 4,684,000 | 74.32% |
| FNWB | FIRST NORTHWEST BANCORP | $9.50 | -2.26% | -3.06% | -3.85% | 21.87% | 23.38% | -6.86% | -36.96% | -39.34% | -32.69% | $12.10 | $6.05 | 21.49% | 57.02% | 0.36 | 35,600 | 286.96% |
| EQ | EQUILLIUM INC | $1.47 | -2.00% | 5.00% | 70.93% | 0.68% | 366.67% | 98.65% | 67.05% | -76.21% | N/A | $2.35 | $0.27 | 37.45% | 444.44% | 0.82 | 1,749,000 | 69.31% |
| IROQ | IF BANCORP INC | $26.70 | -0.85% | -0.93% | 1.93% | 1.87% | 9.67% | 14.59% | 49.58% | 21.03% | 51.19% | $27.01 | $22.84 | 1.15% | 16.90% | 0.01 | 850 | -22.73% |
| UHG | UNITED HOMES GROUP INC | $1.52 | -6.17% | 9.35% | 46.15% | -61.22% | -47.59% | -64.98% | -84.88% | N/A | N/A | $4.81 | $0.99 | 68.40% | 54.00% | 0.58 | 397,000 | -41.36% |
| AIIO | ROBOAI INC | $0.31 | -8.96% | -3.48% | -50.00% | -84.20% | -80.94% | -69.80% | -97.34% | -96.97% | N/A | $3.48 | $0.25 | 91.24% | 21.03% | 0.48 | 2,310,000 | -11.09% |
| PLCE | CHILDRENS PLACE INC | $4.00 | -0.74% | -0.99% | -46.52% | -38.56% | -9.71% | -61.83% | -88.90% | -91.83% | -92.77% | $11.99 | $3.66 | 66.64% | 9.35% | 1.68 | 363,000 | 15.61% |
| CBUS | CIBUS INC | $1.63 | -4.12% | -7.39% | 10.88% | 24.43% | 18.12% | -36.82% | -77.97% | -99.20% | N/A | $3.40 | $1.09 | 52.06% | 49.54% | 1.40 | 153,000 | 86.59% |
| SPRB | SPRUCE BIOSCIENCES INC | $82.30 | -4.01% | -0.63% | -0.97% | 748.45% | 1,413.42% | 157.83% | -0.38% | -95.05% | N/A | $240.00 | $4.28 | 65.71% | 1,825.15% | 1.41 | 18,500 | -50.00% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.93 | -2.98% | 10.57% | 22.08% | -16.05% | -76.76% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 79.44% | 589.41% | 0.16 | 128,000 | 18.52% |
| SPAI | SAFE PRO GROUP INC | $4.17 | -2.34% | -4.79% | -12.03% | -38.22% | 51.64% | -6.29% | N/A | N/A | N/A | $9.16 | $1.47 | 54.48% | 183.67% | 1.32 | 153,000 | -9.47% |
| MMTX | MILUNA ACQUISITION CORP | $9.90 | 0.00% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 1.59% | 0.20% | 0.05 | 0 | -100.00% |
| CTOR | CITIUS ONCOLOGY INC | $1.03 | -8.85% | -17.60% | -37.20% | -49.26% | -76.32% | -8.04% | -89.87% | N/A | N/A | $6.19 | $0.55 | 83.36% | 86.93% | -0.39 | 329,000 | -22.22% |
| IPSC | CENTURY THERAPEUTICS INC | $1.00 | -7.83% | 16.41% | 84.50% | 100.00% | 78.89% | 0.00% | -79.34% | N/A | N/A | $1.19 | $0.34 | 15.61% | 192.40% | 1.31 | 1,209,000 | -15.75% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.12 | 0.00% | 0.10% | -0.59% | 0.80% | 1.40% | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.78% | 1.40% | -0.00 | 63,000 | N/A |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.34 | -4.49% | 72.06% | -26.18% | 38.87% | -34.64% | -47.30% | 44.98% | N/A | N/A | $4.70 | $1.03 | 50.16% | 127.18% | -0.05 | 151,000 | -73.74% |
| DCGO | DOCGO INC | $0.89 | -4.42% | 0.80% | -8.38% | -35.80% | -43.57% | -79.49% | -87.01% | -91.30% | N/A | $5.68 | $0.86 | 84.39% | 2.90% | 1.15 | 474,000 | -18.56% |
| AMTX | AEMETIS INC | $1.32 | -2.94% | -10.81% | -20.00% | -43.10% | -46.77% | -53.02% | -67.12% | -49.62% | -40.27% | $3.66 | $1.22 | 63.93% | 8.20% | 2.15 | 726,000 | 0.28% |
| QVCGA | QVC GROUP INC | $10.64 | -7.40% | -9.68% | 15.65% | -24.11% | 286.91% | -35.61% | -86.62% | -98.01% | -99.22% | $31.25 | $2.27 | 65.95% | 368.72% | 1.64 | 43,000 | 116.08% |
| BEAT | HEARTBEAM INC | $2.49 | 2.05% | -15.02% | 245.83% | 50.00% | 99.20% | 15.28% | -51.46% | N/A | N/A | $4.00 | $0.54 | 37.75% | 361.11% | 0.98 | 2,393,000 | -27.59% |
| BMEA | BIOMEA FUSION INC | $1.21 | -8.33% | -9.02% | 19.80% | -41.26% | -32.78% | -68.81% | -85.58% | N/A | N/A | $4.59 | $0.87 | 73.64% | 38.76% | 1.09 | 917,000 | 72.05% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.66 | 0.00% | -8.09% | -11.19% | -24.51% | -20.60% | -32.34% | 26.25% | -24.34% | -98.93% | $1.29 | $0.55 | 48.91% | 19.17% | 1.42 | 1,061,000 | 8.49% |
| PBHC | PATHFINDER BANCORP INC | $13.76 | 0.51% | -2.76% | -3.42% | -10.30% | -10.30% | -21.37% | -26.96% | 24.86% | 6.67% | $17.60 | $13.35 | 21.82% | 3.06% | 0.10 | 1,100 | -81.03% |
| LAKE | LAKELAND INDUSTRIES INC | $8.64 | 0.00% | 6.80% | -41.78% | -41.50% | -36.52% | -66.12% | -34.72% | -68.94% | -28.60% | $27.28 | $7.77 | 68.33% | 11.20% | 0.77 | 236,000 | 63.89% |
| BVC | BITVENTURES LTD | $1.06 | -11.67% | 10.42% | -10.17% | -17.83% | 22.69% | -11.67% | -81.24% | N/A | N/A | $3.03 | $0.44 | 65.02% | 138.74% | -0.05 | 78,000 | -46.58% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.66 | -4.99% | -6.46% | 0.60% | -28.54% | 37.32% | 84.49% | 122.00% | 167.47% | 583.08% | $11.48 | $3.46 | 41.98% | 92.76% | 0.79 | 37,400 | 3.89% |
| HLP | HONGLI GROUP INC | $1.15 | -7.26% | -2.54% | -28.57% | 2.68% | 47.44% | -19.01% | N/A | N/A | N/A | $1.82 | $0.61 | 36.81% | 87.60% | 0.64 | 31,400 | 84.71% |
| UBCP | UNITED BANCORP INC | $14.62 | -1.18% | 1.92% | 9.23% | 7.46% | 0.79% | 10.97% | 0.65% | 9.48% | 54.17% | $15.64 | $12.25 | 6.52% | 19.31% | 0.15 | 1,400 | -46.15% |
| ADAG | ADAGENE INC | $1.79 | 0.56% | -4.79% | -4.79% | -11.17% | -8.21% | -10.95% | 49.17% | N/A | N/A | $3.16 | $1.30 | 43.35% | 37.69% | 0.32 | 57,000 | 287.76% |
| CALC | CALCIMEDICA INC | $5.85 | -6.10% | -6.10% | 36.36% | 89.32% | 265.63% | 77.81% | -12.95% | -98.46% | N/A | $7.20 | $1.42 | 18.75% | 311.97% | 0.43 | 39,200 | -83.93% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.52 | 1.70% | 2.15% | 2.66% | 17.81% | 31.72% | 16.62% | 54.98% | 68.23% | 58.66% | $18.75 | $11.56 | 1.23% | 60.21% | 0.16 | 2,300 | 411.11% |
| GRO | BRAZIL POTASH CORP | $1.91 | -4.50% | -3.05% | -16.96% | -26.54% | 40.44% | -74.84% | N/A | N/A | N/A | $8.60 | $1.25 | 77.79% | 52.80% | 1.18 | 243,000 | 20.30% |
| ALIS | CALISA ACQUISITION CORP | $9.93 | 0.00% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 1.19% | 0.35% | -0.00 | 3,700 | -94.22% |
| CRDL | CARDIOL THERAPEUTICS INC | $0.96 | -3.83% | -5.45% | 0.53% | -16.23% | -29.78% | -25.39% | 90.62% | N/A | N/A | $1.59 | $0.77 | 39.94% | 23.87% | 1.40 | 403,000 | 14.49% |
| FNGR | FINGERMOTION INC | $1.37 | -2.84% | -5.52% | 3.01% | -12.74% | -32.51% | 16.10% | -54.33% | -86.05% | N/A | $5.20 | $1.10 | 73.65% | 24.55% | 0.88 | 160,000 | 81.82% |
| CAPN | CAYSON ACQUISITION CORP | $10.64 | -0.28% | 0.19% | 0.85% | 1.62% | 3.10% | 5.87% | N/A | N/A | N/A | $11.44 | $10.02 | 6.99% | 6.19% | 0.01 | 1,400 | -73.58% |
| PTHS | PELTHOS THERAPEUTICS INC | $27.20 | 5.80% | 1.64% | 2.80% | -9.33% | 115.87% | 329.70% | N/A | N/A | N/A | $54.29 | $6.17 | 49.90% | 340.77% | 1.22 | 8,400 | 281.82% |
| NEXM | NEXMETALS MINING CORP | $3.88 | -5.95% | 3.06% | 2.51% | -32.61% | N/A | N/A | 232.05% | 530.08% | 10.71% | $10.35 | $3.37 | 62.56% | 14.99% | 12.80 | 111,000 | -39.67% |
| MTC | MMTEC INC | $3.30 | 3.45% | -4.07% | 17.44% | 285.06% | 215.79% | 90.75% | -46.42% | -97.27% | N/A | $3.89 | $0.25 | 15.17% | 1,214.74% | 0.75 | 41,000 | 29.34% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.01 | -0.07% | 2.25% | 9.01% | 8.26% | 21.54% | 18.75% | N/A | N/A | N/A | $15.64 | $11.35 | 4.00% | 32.25% | 0.31 | 13,500 | -77.39% |
| TSQ | TOWNSQUARE MEDIA INC | $5.03 | -2.33% | -1.95% | 0.80% | -25.59% | -36.41% | -45.50% | -30.91% | -24.59% | -57.66% | $10.23 | $4.30 | 50.83% | 16.98% | 0.78 | 57,000 | -10.94% |
| MYPS | PLAYSTUDIOS INC | $0.66 | -3.11% | 4.47% | 3.15% | -32.19% | -50.00% | -64.40% | -82.58% | -93.88% | N/A | $2.00 | $0.57 | 67.25% | 14.51% | 1.06 | 223,000 | 53.79% |
| ENTX | ENTERA BIO LTD | $1.80 | 4.65% | -4.26% | -21.40% | -7.69% | -5.26% | -17.43% | 168.66% | 68.22% | N/A | $3.22 | $1.50 | 44.10% | 19.92% | 0.62 | 146,000 | -50.00% |
| YHNA | YHN ACQUISITION I LTD | $10.61 | -0.28% | 0.09% | 0.76% | 1.34% | 2.65% | 5.57% | N/A | N/A | N/A | $10.78 | $10.05 | 1.58% | 5.57% | 0.01 | 100 | N/A |
| COLA | COLUMBUS ACQUISITION CORP | $10.34 | 0.00% | 0.00% | 0.39% | 1.08% | 2.01% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 0.77% | 3.82% | 0.02 | 1,000 | 900.00% |
| MIND | MIND TECHNOLOGY INC | $9.07 | -1.73% | 4.86% | -8.75% | 12.39% | 7.46% | 9.28% | 114.42% | -58.39% | -70.26% | $14.50 | $4.45 | 37.45% | 103.82% | 0.91 | 198,000 | 67.80% |
| TOUR | TUNIU CORP | $0.73 | 0.00% | 4.32% | -0.68% | -23.84% | -13.90% | -24.48% | -56.06% | -58.33% | -95.59% | $1.17 | $0.65 | 38.03% | 11.37% | 0.88 | 84,000 | 15.07% |
| DLHC | DLH HOLDINGS CORP | $5.64 | -0.18% | 0.36% | -7.84% | 1.81% | -3.42% | -25.69% | -53.31% | -39.48% | 31.78% | $8.45 | $2.72 | 33.25% | 107.35% | 0.75 | 9,900 | -8.33% |
| INVE | IDENTIV INC | $3.44 | 0.29% | -1.43% | 2.08% | -2.27% | 5.52% | -7.77% | -50.65% | -52.16% | 66.18% | $4.07 | $2.86 | 15.48% | 20.28% | 1.22 | 29,700 | -40.60% |
| SORA | ASIASTRATEGY | $3.28 | -4.31% | -4.48% | -16.91% | -28.65% | -48.56% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 76.81% | 82.33% | 2.25 | 15,900 | -70.56% |
| MHH | MASTECH DIGITAL INC | $6.95 | -4.53% | -6.96% | -7.58% | -9.68% | -3.07% | -53.39% | -41.25% | -57.54% | 92.57% | $15.74 | $6.20 | 55.84% | 12.10% | 0.56 | 42,400 | 95.39% |
| GEG | GREAT ELM GROUP INC | $2.46 | 0.82% | -0.40% | -5.02% | -0.81% | 18.84% | 36.67% | 25.19% | -26.13% | -76.44% | $3.51 | $1.76 | 29.91% | 39.77% | 0.24 | 19,100 | 40.44% |
| STG | SUNLANDS TECHNOLOGY GROUP | $6.00 | -6.25% | -2.60% | 6.38% | -25.00% | 4.90% | 3.45% | -12.15% | -54.72% | N/A | $15.00 | $4.28 | 60.00% | 40.19% | 0.23 | 450 | -88.75% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.29 | -0.77% | -7.86% | 26.47% | -82.16% | -71.14% | -67.01% | N/A | N/A | N/A | $8.37 | $0.83 | 84.59% | 55.42% | 0.37 | 70,600 | -43.97% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.27 | -3.79% | -5.93% | -21.60% | -14.77% | -71.59% | -78.97% | -89.58% | -77.68% | N/A | $7.44 | $1.20 | 82.93% | 5.83% | 0.66 | 316,000 | 125.71% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.93 | 0.00% | 0.00% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.49% | 0.61% | -0.09 | 500 | N/A |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.58 | 0.00% | 0.38% | 0.28% | 1.15% | 1.54% | 5.59% | N/A | N/A | N/A | $10.58 | $10.02 | 0.00% | 5.58% | 0.00 | 0 | N/A |
| JLHL | JULONG HOLDING LTD | $3.75 | -13.59% | 2.18% | -7.41% | -12.79% | -2.34% | N/A | N/A | N/A | N/A | $6.30 | $2.70 | 40.48% | 38.89% | 1.72 | 19,700 | -79.69% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.19 | 3.18% | 1.76% | 2.87% | -36.08% | -36.86% | -54.59% | -78.46% | -67.96% | -65.24% | $11.50 | $4.31 | 54.87% | 20.42% | 0.49 | 34,700 | 488.14% |
| NSPR | INSPIREMD INC | $1.88 | -3.59% | -11.32% | -5.05% | -22.31% | -17.18% | -28.79% | 108.89% | -64.39% | -100.00% | $3.80 | $1.59 | 50.50% | 18.24% | 0.57 | 31,000 | 71.27% |
| NOMA | NOMADAR CORP | $5.24 | -4.20% | -19.38% | -39.07% | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $4.88 | 63.84% | 7.38% | 1.25 | 30,000 | 25.00% |
| LFVN | LIFEVANTAGE CORP | $6.25 | 2.97% | 4.34% | -5.73% | -35.96% | -52.22% | -64.69% | 66.22% | -33.37% | -38.91% | $27.38 | $5.69 | 77.17% | 9.84% | 0.77 | 258,000 | -26.70% |
| AMTD | AMTD IDEA GROUP | $0.97 | -3.96% | -8.49% | -7.62% | -15.65% | -1.42% | -12.61% | -79.79% | -97.55% | N/A | $1.65 | $0.87 | 41.21% | 10.98% | 0.08 | 67,000 | 260.22% |
| KORE | KORE GROUP HOLDINGS INC | $4.50 | 2.51% | 1.12% | 10.29% | 81.45% | 88.28% | 65.44% | -36.62% | -91.17% | N/A | $4.79 | $1.66 | 6.05% | 171.08% | 0.76 | 16,800 | 170.97% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.75 | 0.68% | -3.72% | -12.57% | -10.66% | 89.10% | 375.81% | -44.76% | -93.13% | N/A | $21.41 | $2.31 | 31.11% | 538.53% | 0.37 | 31,300 | -45.09% |
| MAYS | MAYS J W INC | $39.03 | -0.66% | 3.39% | 1.38% | 2.71% | 4.02% | -11.30% | -18.86% | 73.27% | -32.06% | $45.27 | $32.32 | 13.78% | 20.76% | -0.03 | 1,400 | -33.33% |
| FUSB | FIRST US BANCSHARES INC | $13.61 | -0.22% | 1.19% | 1.11% | 12.80% | 5.50% | 7.59% | 55.19% | 53.96% | 52.92% | $14.79 | $10.30 | 7.98% | 32.14% | 0.09 | 800 | -42.86% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.24 | 0.00% | 0.00% | 0.29% | 0.94% | 1.89% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 5.68% | 3.54% | -0.02 | 1,800 | -71.88% |
| SILC | SILICOM LTD | $13.73 | -2.56% | 1.63% | -9.94% | -21.07% | -11.22% | -11.02% | -67.77% | -66.46% | -50.94% | $19.37 | $12.44 | 29.10% | 10.37% | 0.76 | 18,200 | 391.89% |
| XBP | XBP GLOBAL HOLDINGS INC | $6.65 | 0.00% | -2.92% | -0.49% | -17.39% | -28.49% | -43.16% | -93.60% | N/A | N/A | $25.60 | $4.11 | 74.02% | 61.80% | 0.29 | 15,300 | 109.59% |
| TZOO | TRAVELZOO | $7.14 | 1.85% | 1.13% | 2.15% | -28.60% | -43.91% | -64.03% | 60.81% | -23.39% | -17.36% | $24.85 | $6.59 | 71.27% | 8.35% | 1.11 | 123,000 | -0.81% |
| TEAD | TEADS HOLDING CO | $0.82 | -10.22% | 18.23% | 26.47% | -51.37% | -67.06% | -88.73% | -77.86% | N/A | N/A | $7.50 | $0.57 | 89.11% | 42.33% | 1.52 | 593,000 | -0.50% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | -0.53% | -5.12% | 2.72% | -18.46% | -7.35% | -7.35% | N/A | N/A | N/A | $1.29 | $0.57 | 26.74% | 67.26% | 0.02 | 17,000 | 165.63% |
| MAAS | MAASE INC | $4.89 | 0.41% | -5.05% | 18.40% | 42.57% | 45.97% | -75.08% | -98.93% | -98.68% | N/A | $26.40 | $2.41 | 81.48% | 102.90% | 0.34 | 16,800 | 162.50% |
| VRCA | VERRICA PHARMACEUTICALS INC | $8.20 | 0.49% | 3.67% | 8.61% | 90.70% | 54.69% | 17.14% | -65.55% | -93.14% | N/A | $9.82 | $3.28 | 16.51% | 150.00% | 0.99 | 159,000 | 23.26% |
| BENF | BENEFICIENT | $5.60 | -24.02% | -31.37% | 27.27% | 91.32% | 133.33% | -11.42% | -99.91% | N/A | N/A | $12.48 | $1.75 | 55.13% | 220.00% | 0.34 | 100,000 | -32.89% |
| GENK | GEN RESTAURANT GROUP INC | $2.36 | -2.28% | -0.63% | -3.09% | -18.79% | -39.62% | -68.26% | N/A | N/A | N/A | $7.87 | $2.20 | 70.08% | 7.05% | 1.50 | 45,600 | -12.31% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.20 | -0.72% | 0.26% | -0.03% | -7.73% | -19.36% | -27.76% | -51.13% | 23.58% | 43.53% | $22.07 | $14.39 | 31.13% | 5.63% | 0.18 | 800 | 77.78% |
| SLNG | STABILIS SOLUTIONS INC | $4.14 | -4.83% | -11.35% | -12.10% | -5.05% | -12.84% | -23.62% | -18.82% | 50.55% | -75.36% | $8.28 | $3.29 | 50.00% | 25.84% | 0.44 | 11,200 | 386.96% |
| PRPL | PURPLE INNOVATION INC | $0.71 | -3.53% | -3.14% | -9.55% | -27.55% | -2.61% | -14.97% | -85.05% | -97.76% | -92.56% | $1.29 | $0.56 | 44.96% | 26.79% | 1.98 | 194,000 | 15.48% |
| FLNT | FLUENT INC | $2.54 | 0.40% | 7.17% | 44.32% | 13.90% | 27.00% | -2.31% | -61.52% | -91.73% | -94.07% | $3.12 | $1.50 | 18.59% | 69.33% | 1.05 | 78,000 | 71.05% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.96 | 2.73% | 3.73% | -18.21% | -38.02% | -18.41% | 22.02% | -91.27% | -93.45% | -97.02% | $15.96 | $4.92 | 56.39% | 41.46% | 0.23 | 30,200 | -10.12% |
| LFT | LUMENT FINANCE TRUST INC | $1.46 | 0.00% | 0.00% | -3.31% | -29.13% | -33.94% | -46.52% | -21.93% | -57.68% | -71.98% | $2.84 | $1.41 | 48.59% | 3.91% | 0.47 | 185,000 | -33.93% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.10% | -1.57% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 9.90% | 0.70% | -0.02 | 4,000 | N/A |
| ATHR | AETHER HOLDINGS INC | $6.30 | 7.88% | 5.53% | 5.18% | 21.62% | -53.83% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 68.00% | 39.69% | -0.13 | 15,100 | -38.11% |
| BLNK | BLINK CHARGING CO | $0.67 | -4.04% | -11.33% | -47.22% | -62.00% | -29.26% | -54.45% | -93.47% | -98.35% | -87.80% | $2.65 | $0.63 | 74.91% | 5.56% | 1.95 | 5,016,000 | 33.76% |
| HYFT | MINDWALK HOLDINGS CORP | $1.65 | -2.94% | -4.62% | -9.84% | -4.62% | 55.66% | 303.42% | -68.63% | -88.96% | N/A | $3.25 | $0.27 | 49.17% | 511.11% | 0.92 | 209,000 | 161.25% |
| TENX | TENAX THERAPEUTICS INC | $12.18 | -3.87% | -2.25% | 34.29% | 67.19% | 111.46% | 85.95% | -93.26% | -99.62% | -99.99% | $14.22 | $4.63 | 14.35% | 163.07% | 0.46 | 45,700 | -61.27% |
| IZEA | IZEA WORLDWIDE INC | $4.44 | -1.11% | -2.63% | -10.30% | 12.98% | 74.12% | 62.04% | 103.67% | -37.29% | N/A | $5.86 | $1.68 | 24.22% | 164.29% | 0.94 | 59,500 | 21.43% |
| UCL | UCLOUDLINK GROUP INC | $2.00 | -2.44% | -5.66% | 0.25% | -14.16% | 3.52% | -12.66% | -33.11% | -80.90% | N/A | $4.19 | $0.80 | 52.27% | 150.00% | 0.49 | 26,300 | 155.34% |
| DLTH | DULUTH HOLDINGS INC | $2.07 | -1.90% | -5.91% | -39.30% | -42.82% | -1.43% | -28.62% | -65.84% | -80.25% | -86.10% | $4.66 | $1.58 | 55.58% | 31.01% | 1.15 | 192,000 | 66.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.