Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPR | HYPERFINE INC | $1.09 | -3.11% | -14.17% | -22.14% | -9.92% | 6.86% | 39.03% | -48.10% | -89.02% | N/A | $2.22 | $0.77 | 50.90% | 41.56% | 1.35 | 943,000 | -16.62% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.25 | 0.23% | 0.82% | 1.11% | 0.70% | 7.48% | 8.49% | 34.45% | 0.29% | -6.30% | $17.42 | $14.95 | 0.98% | 15.38% | 0.19 | 1,900 | -72.86% |
| VRCA | VERRICA PHARMACEUTICALS INC | $6.26 | -4.13% | 2.12% | 8.87% | 22.50% | -21.95% | -28.25% | -91.01% | -94.38% | N/A | $9.82 | $3.28 | 36.26% | 90.85% | 1.04 | 14,100 | -60.06% |
| XGN | EXAGEN INC | $4.45 | -3.68% | 1.14% | 6.21% | 46.86% | -25.21% | -36.43% | 58.36% | -68.15% | N/A | $12.23 | $2.60 | 63.61% | 71.15% | 1.14 | 94,500 | -46.31% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $4.47 | 0.22% | -15.02% | -32.68% | -48.97% | -53.92% | -60.44% | N/A | N/A | N/A | $13.82 | $4.35 | 67.66% | 2.76% | 1.23 | 1,300 | -31.58% |
| VWAV | VISIONWAVE HOLDINGS INC | $4.22 | -4.09% | -4.74% | -15.26% | -37.85% | -70.24% | -64.83% | -59.89% | N/A | N/A | $15.80 | $2.06 | 73.29% | 104.75% | 0.19 | 259,000 | -54.16% |
| RVSB | RIVERVIEW BANCORP INC | $5.28 | 0.57% | -1.49% | -13.16% | -6.38% | 4.14% | -7.37% | 3.53% | -24.79% | 10.23% | $6.22 | $4.74 | 15.11% | 11.51% | 0.45 | 103,000 | 82.62% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.37 | 3.37% | -7.67% | 18.25% | -0.88% | 15.02% | -52.67% | -67.15% | -66.01% | N/A | $7.20 | $2.04 | 53.19% | 65.20% | -0.06 | 59,400 | 476.70% |
| UFI | UNIFI INC | $5.73 | 9.14% | 17.42% | 42.89% | 53.21% | 46.55% | 16.70% | -28.11% | -76.31% | -79.01% | $5.87 | $2.96 | 2.39% | 93.58% | 0.77 | 201,000 | 302.00% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.89 | -3.26% | 1.14% | 11.25% | -4.30% | -10.28% | -20.18% | -72.53% | -65.37% | N/A | $1.51 | $0.77 | 41.06% | 15.58% | 0.98 | 1,007,000 | -51.93% |
| KLRS | KALARIS THERAPEUTICS INC | $4.44 | -1.11% | -4.52% | 6.73% | -29.52% | -49.77% | 77.60% | -94.08% | -98.98% | N/A | $11.88 | $2.14 | 62.63% | 107.48% | 1.39 | 10,300 | -35.63% |
| FTLF | FITLIFE BRANDS INC | $11.21 | 0.99% | 0.18% | 4.38% | 16.53% | -27.65% | -15.01% | N/A | -71.98% | -19.35% | $20.98 | $8.67 | 46.57% | 29.30% | 0.60 | 14,200 | 44.90% |
| EP | EMPIRE PETROLEUM CORP | $2.64 | -2.58% | 1.54% | -8.97% | -8.97% | -8.65% | -52.26% | -70.44% | -62.07% | 560.00% | $5.60 | $2.41 | 52.86% | 9.54% | 0.96 | 28,200 | 487.50% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.59 | 2.49% | -0.71% | 1.70% | 4.77% | -2.45% | -37.45% | 146.73% | 171.02% | 87.64% | $60.89 | $33.27 | 39.91% | 9.97% | 0.48 | 3,700 | -21.28% |
| FNWB | FIRST NORTHWEST BANCORP | $11.05 | 0.00% | -1.34% | 5.14% | 15.46% | 13.80% | 37.95% | -1.78% | -39.42% | -15.26% | $11.51 | $6.90 | 4.00% | 60.14% | 0.35 | 26,300 | 10.97% |
| TRT | TRIO-TECH INTERNATIONAL | $10.37 | -5.98% | 2.98% | 7.13% | 62.79% | 49.64% | 277.09% | 334.80% | 311.51% | 560.51% | $21.38 | $2.56 | 51.50% | 305.08% | 0.80 | 298,000 | -31.65% |
| SPKL | SPARK I ACQUISITION CORP | $12.10 | -0.08% | -4.50% | 4.94% | 6.51% | 6.62% | 10.91% | N/A | N/A | N/A | $13.93 | $10.88 | 13.14% | 11.21% | 0.08 | 23,000 | 144.68% |
| JELD | JELD-WEN HOLDING INC | $1.21 | -2.42% | -4.72% | -25.77% | 15.24% | -55.51% | -73.98% | -92.79% | -95.26% | N/A | $6.98 | $0.93 | 82.65% | 30.81% | 1.55 | 844,000 | -0.24% |
| USGO | US GOLDMINING INC | $7.80 | 0.00% | -8.45% | 0.65% | -36.69% | -19.84% | -1.14% | -38.29% | N/A | N/A | $17.98 | $7.42 | 56.62% | 5.12% | 0.86 | 52,000 | -50.48% |
| ANIX | ANIXA BIOSCIENCES INC | $3.06 | -4.97% | 0.33% | 30.21% | 13.75% | -3.16% | -2.55% | 2.34% | -18.62% | -4.08% | $5.46 | $2.32 | 43.96% | 31.90% | 1.00 | 192,000 | 93.94% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.40 | 0.29% | 0.29% | 0.48% | 0.97% | 2.06% | 3.90% | N/A | N/A | N/A | $10.40 | $9.99 | 0.00% | 4.10% | -0.00 | 1,000 | 12,400.00% |
| BWEN | BROADWIND INC | $4.42 | -0.45% | -7.34% | 11.62% | 108.49% | 12.33% | 135.11% | 16.93% | 0.68% | -7.72% | $5.40 | $1.84 | 18.15% | 140.22% | 1.27 | 691,000 | 187.92% |
| COE | 51TALK ONLINE EDUCATION GROUP | $16.82 | 0.72% | 5.13% | -23.55% | -21.18% | -42.65% | -42.00% | 111.97% | -40.77% | -79.02% | $56.13 | $14.66 | 70.03% | 14.73% | 0.43 | 7,900 | -45.89% |
| TTEC | TTEC HOLDINGS INC | $2.11 | -3.65% | -2.31% | -4.95% | -8.26% | -37.94% | -59.03% | -93.59% | -97.95% | -92.48% | $5.51 | $1.91 | 61.71% | 10.76% | 1.28 | 274,000 | -48.59% |
| HSDT | SOLANA CO | $1.75 | -4.37% | -3.85% | 24.11% | -7.41% | -45.48% | -80.00% | -99.97% | -100.00% | -100.00% | $25.50 | $1.19 | 93.14% | 47.55% | 1.39 | 146,000 | -59.78% |
| NFE | NEW FORTRESS ENERGY INC | $0.36 | -8.27% | -6.08% | -31.47% | -49.43% | -71.83% | -89.91% | -98.72% | -99.00% | N/A | $4.96 | $0.32 | 92.84% | 11.64% | 1.55 | 2,129,000 | 10.37% |
| FGMC | FG MERGER II CORP | $9.81 | -2.29% | -2.19% | -5.94% | -2.97% | -2.87% | -0.51% | N/A | N/A | N/A | $15.14 | $9.00 | 35.20% | 9.00% | 0.02 | 16,300 | -16.41% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.45 | -0.67% | -5.43% | 10.85% | -22.29% | -45.12% | -0.78% | N/A | N/A | N/A | $24.20 | $2.90 | 81.63% | 53.28% | 0.53 | 4,900 | -73.08% |
| SNWV | SANUWAVE HEALTH INC | $11.68 | -3.43% | 11.24% | -18.78% | -30.64% | -62.30% | -67.49% | N/A | N/A | N/A | $46.59 | $7.53 | 74.93% | 55.11% | 0.94 | 97,000 | -76.34% |
| HERE | HERE GROUP LTD | $1.88 | -6.00% | -1.05% | -2.08% | -39.35% | -62.70% | -80.80% | -79.30% | N/A | N/A | $13.63 | $1.50 | 86.21% | 25.33% | 0.99 | 164,000 | -4.09% |
| NEOV | NEOVOLTA INC | $2.35 | -4.08% | -13.60% | 21.13% | -23.45% | -40.51% | -48.35% | -21.93% | N/A | N/A | $7.13 | $1.40 | 67.04% | 67.86% | 0.92 | 999,000 | -15.34% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.17 | -1.68% | -2.50% | 7.34% | -29.94% | -15.22% | 61.83% | 282.35% | 21.88% | -58.06% | $2.71 | $0.59 | 56.83% | 98.31% | 0.47 | 200,000 | -54.55% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.46 | 0.00% | 0.41% | 0.51% | 0.61% | 1.68% | 3.80% | N/A | N/A | N/A | $10.50 | $10.08 | 0.35% | 3.80% | -0.00 | 7 | N/A |
| PBHC | PATHFINDER BANCORP INC | $16.00 | 0.57% | -0.06% | 6.45% | 16.62% | 11.50% | 5.12% | 13.07% | 0.09% | 38.77% | $17.40 | $12.06 | 8.05% | 32.70% | 0.12 | 116,000 | 828.00% |
| RACC | RESEARCH ALLIANCE CORP III | $11.00 | 2.76% | -2.65% | 5.57% | N/A | N/A | N/A | N/A | N/A | N/A | $12.38 | $10.21 | 11.15% | 7.74% | -0.00 | 500 | -89.36% |
| VIRC | VIRCO MFG CORPORATION | $6.36 | 4.26% | 0.16% | 5.30% | 13.17% | -2.30% | -20.90% | 60.20% | 71.43% | 37.66% | $9.09 | $5.16 | 29.99% | 23.38% | 0.68 | 52,300 | 202.31% |
| FURY | FURY GOLD MINES LTD | $0.53 | -1.31% | -6.57% | 4.78% | -11.00% | -11.45% | 1.15% | 36.27% | -53.86% | N/A | $1.02 | $0.46 | 48.43% | 14.35% | 0.77 | 20,200 | -79.60% |
| CCLD | CARECLOUD INC | $2.35 | 3.07% | 6.33% | 2.62% | -12.96% | -20.07% | -2.89% | -17.54% | -72.09% | 173.26% | $4.01 | $2.04 | 41.40% | 15.20% | 1.10 | 253,000 | -0.78% |
| RDZN | ROADZEN INC | $1.18 | -0.84% | -13.87% | -28.48% | 12.38% | -43.00% | 13.46% | -88.93% | N/A | N/A | $2.56 | $0.81 | 53.91% | 45.50% | 0.90 | 645,000 | 12.57% |
| ARQ | ARQ INC | $2.32 | 3.11% | 4.50% | -13.11% | 6.91% | -39.27% | -59.79% | 34.88% | -67.42% | -66.57% | $7.89 | $1.54 | 70.60% | 50.55% | 1.06 | 263,000 | 126.72% |
| NVX | NOVONIX LTD | $0.47 | 5.36% | 3.28% | -15.71% | -37.07% | -66.99% | -56.70% | -81.85% | N/A | N/A | $3.86 | $0.42 | 87.77% | 11.32% | 1.63 | 535,000 | 475.27% |
| WATT | ENERGOUS CORP | $17.99 | -5.32% | -7.84% | -21.51% | 1.35% | 225.32% | 62.07% | -87.93% | -98.79% | -99.76% | $36.98 | $3.62 | 51.35% | 396.96% | 0.98 | 151,000 | -20.53% |
| ICCC | IMMUCELL CORP | $10.89 | -4.93% | 8.25% | 12.62% | 53.92% | 63.27% | 67.02% | 120.00% | 11.46% | 57.83% | $11.59 | $4.52 | 6.04% | 140.93% | 0.19 | 35,000 | -28.57% |
| AMAN | AMANAT ACQUISITION CORP | $10.13 | 0.20% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.70 | $10.00 | 5.33% | 1.30% | 0.04 | 100 | -99.85% |
| CGTX | COGNITION THERAPEUTICS INC | $1.09 | 0.00% | 1.87% | -4.39% | 20.44% | -25.85% | 55.71% | -34.34% | N/A | N/A | $3.83 | $0.55 | 71.54% | 98.18% | 1.37 | 1,537,000 | -22.45% |
| ULBI | ULTRALIFE CORP | $5.85 | 0.69% | -4.26% | -9.72% | -13.91% | -6.55% | -33.60% | 19.63% | -31.42% | 22.90% | $9.52 | $4.90 | 38.55% | 19.39% | 0.96 | 26,800 | -32.49% |
| INO | INOVIO PHARMACEUTICALS INC | $1.18 | -0.84% | 1.72% | 8.26% | 11.32% | -23.38% | -15.11% | -81.57% | -98.79% | -98.92% | $2.98 | $1.03 | 60.39% | 14.56% | 1.57 | 1,589,000 | 36.86% |
| MYPS | PLAYSTUDIOS INC | $0.75 | 6.50% | 12.71% | 35.37% | 71.36% | 20.45% | -39.19% | -84.23% | -89.24% | N/A | $1.31 | $0.40 | 42.44% | 87.56% | 1.01 | 826,000 | -6.14% |
| ATLX | ATLAS LITHIUM CORP | $3.28 | -0.91% | -7.48% | -3.53% | -24.60% | -39.71% | -19.41% | -84.17% | N/A | N/A | $8.25 | $3.24 | 60.24% | 1.23% | 1.50 | 337,000 | 20.79% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.47 | 3.89% | 6.71% | 1.63% | -16.35% | -67.44% | -40.53% | -2.48% | -10.43% | -55.32% | $29.89 | $6.28 | 75.01% | 18.95% | 0.85 | 183,000 | 75.96% |
| VTIX | VIRTUIX HOLDINGS INC | $2.93 | -4.87% | -6.39% | -13.31% | -52.12% | N/A | N/A | N/A | N/A | N/A | $92.74 | $2.57 | 96.84% | 14.01% | 1.73 | 104,000 | -45.55% |
| ROC | RANK ONE COMPUTING CORP | $5.04 | 4.13% | 1.20% | 11.75% | -21.37% | N/A | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 35.38% | 35.85% | 0.40 | 20,400 | -62.57% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.25 | 6.84% | -3.10% | 0.00% | 8.70% | -32.43% | -33.51% | -44.44% | N/A | N/A | $8.66 | $1.07 | 85.57% | 16.82% | 1.42 | 205,000 | 73.73% |
| FLL | FULL HOUSE RESORTS INC | $2.64 | -1.86% | -5.71% | -8.33% | 6.45% | 7.76% | -41.33% | -59.88% | -70.10% | 33.33% | $4.95 | $2.02 | 46.67% | 30.69% | 1.41 | 61,400 | 22.07% |
| STEX | STREAMEX CORP | $0.92 | -0.22% | -15.78% | -0.33% | -13.40% | -71.04% | -84.33% | -92.41% | -97.57% | -97.41% | $7.44 | $0.70 | 87.66% | 31.14% | 1.24 | 554,000 | -44.54% |
| REKR | REKOR SYSTEMS INC | $0.70 | 4.04% | -0.14% | 1.31% | -8.43% | -58.13% | -43.50% | -73.27% | -92.57% | N/A | $3.42 | $0.60 | 79.68% | 15.45% | 2.14 | 1,055,000 | -62.97% |
| CMCM | CHEETAH MOBILE INC | $3.08 | 0.82% | -4.21% | -18.87% | -43.78% | -56.81% | -37.12% | 25.51% | -70.85% | -93.63% | $9.44 | $2.65 | 67.43% | 16.04% | 1.06 | 5,900 | 247.06% |
| BMEA | BIOMEA FUSION INC | $1.32 | 0.76% | -4.35% | 14.78% | -29.41% | -9.59% | -31.61% | -93.91% | -91.74% | N/A | $2.99 | $0.87 | 55.85% | 51.38% | 1.13 | 1,407,000 | 85.87% |
| PYPD | POLYPID LTD | $5.23 | -3.51% | -6.27% | 15.96% | 21.35% | 12.47% | 50.72% | -53.14% | -97.94% | N/A | $5.62 | $3.06 | 6.86% | 70.92% | 0.81 | 257,000 | -19.69% |
| CHGG | CHEGG INC | $0.85 | -4.92% | -13.71% | -22.73% | 6.25% | -7.61% | -35.11% | -90.45% | -98.99% | -83.99% | $1.90 | $0.45 | 55.26% | 88.89% | 1.38 | 539,000 | -32.63% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.05 | 17.82% | 15.82% | 12.02% | -3.30% | -33.22% | -39.17% | 110.26% | -90.42% | N/A | $4.94 | $1.66 | 58.50% | 23.49% | 1.27 | 766,000 | 249.77% |
| PARK | PARK DENTAL PARTNERS INC | $20.93 | 4.13% | 0.63% | 17.19% | 17.92% | 39.25% | N/A | N/A | N/A | N/A | $22.68 | $9.53 | 7.70% | 119.62% | 0.58 | 30,300 | 21.20% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.01 | 0.00% | 1.47% | 7.48% | 13.75% | 9.57% | 8.69% | 21.50% | -23.43% | -3.54% | $29.00 | $21.01 | 6.86% | 28.56% | 0.07 | 2,300 | -54.90% |
| GOAI | EVA LIVE INC | $2.57 | -0.77% | 1.18% | 12.72% | -35.59% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.07 | 85.72% | 24.15% | 1.38 | 61,000 | 1,352.38% |
| SPWR | SUNPOWER INC | $0.64 | -1.38% | 6.83% | -18.86% | -44.74% | -60.43% | -64.19% | -93.88% | -93.39% | N/A | $2.27 | $0.58 | 71.76% | 11.48% | 0.83 | 2,068,000 | -39.69% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.63 | 7.95% | 45.54% | -4.68% | -6.86% | -35.32% | -44.65% | -83.50% | N/A | N/A | $3.87 | $1.01 | 57.88% | 61.39% | 0.96 | 72,000 | -61.90% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.92 | -2.66% | 1.78% | -6.53% | -46.12% | -57.00% | -62.61% | -95.78% | -90.65% | N/A | $2.93 | $0.47 | 68.74% | 94.89% | 0.19 | 113,000 | 5.61% |
| SRFM | SURF AIR MOBILITY INC | $0.93 | -2.21% | -4.23% | -14.77% | -17.79% | -68.93% | -87.74% | N/A | N/A | N/A | $9.35 | $0.84 | 90.06% | 10.33% | 2.26 | 2,160,000 | -36.77% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.44 | 0.10% | 0.14% | 0.38% | 1.26% | 2.45% | 4.09% | N/A | N/A | N/A | $10.45 | $10.02 | 0.10% | 4.19% | -0.01 | 2,700 | -44.90% |
| BYFC | BROADWAY FINANCIAL CORP | $10.00 | 2.56% | 3.52% | -0.99% | 27.39% | 18.91% | 32.98% | 33.26% | -61.89% | -33.51% | $10.46 | $5.51 | 4.40% | 81.49% | 0.49 | 4,600 | 35.29% |
| MHH | MASTECH DIGITAL INC | $7.71 | 0.65% | -3.87% | 18.62% | 22.19% | 11.10% | 2.25% | -21.33% | -48.43% | 139.44% | $8.37 | $5.50 | 7.89% | 40.18% | 0.55 | 10,600 | 43.24% |
| JATT | JATT II ACQUISITION CORP | $11.50 | -0.86% | -6.50% | 9.73% | N/A | N/A | N/A | N/A | N/A | N/A | $12.63 | $9.99 | 8.95% | 15.12% | 0.60 | 1,800 | -61.70% |
| PTHS | PELTHOS THERAPEUTICS INC | $26.55 | -2.25% | 9.12% | -3.17% | 17.58% | 3.91% | 0.26% | N/A | N/A | N/A | $37.42 | $16.50 | 29.05% | 60.91% | 1.03 | 29,800 | 242.53% |
| AMTD | AMTD IDEA GROUP | $0.96 | 1.59% | 0.52% | -1.44% | -4.00% | -6.80% | -4.95% | -79.75% | -97.41% | N/A | $1.65 | $0.87 | 41.82% | 9.84% | 0.03 | 5,900 | 68.57% |
| WBX | WALLBOX NV | $5.37 | -2.01% | -4.45% | 96.70% | 90.43% | 79.60% | -11.97% | -94.54% | -97.31% | N/A | $7.83 | $2.30 | 31.42% | 133.48% | 1.15 | 30,500 | -49.17% |
| FUSB | FIRST US BANCSHARES INC | $16.51 | -2.71% | -0.12% | 1.29% | 5.50% | 19.21% | 27.01% | 94.92% | 54.44% | 77.15% | $16.99 | $10.30 | 2.83% | 60.29% | 0.09 | 800 | -33.33% |
| TOP | TOP FINANCIAL GROUP LTD | $2.11 | 1.44% | 3.43% | 90.09% | 180.21% | 104.85% | 64.84% | -70.94% | N/A | N/A | $3.33 | $0.61 | 36.64% | 244.77% | 1.32 | 463,000 | 43.79% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $14.11 | -0.91% | -12.09% | -29.77% | -66.45% | 327.58% | 281.35% | -86.26% | -85.56% | N/A | $86.28 | $1.18 | 83.65% | 1,095.76% | 0.48 | 143,000 | -33.18% |
| ALPS | ALPS GROUP INC | $0.55 | -3.33% | -5.49% | -18.97% | -44.90% | -43.31% | -95.31% | -94.80% | N/A | N/A | $15.00 | $0.55 | 96.33% | 0.18% | 0.16 | 52,300 | 23.64% |
| UBCP | UNITED BANCORP INC | $15.85 | 2.19% | -1.25% | 0.25% | -2.28% | 12.25% | 10.07% | 34.89% | 12.32% | 61.27% | $17.34 | $12.47 | 8.57% | 27.11% | 0.14 | 1,000 | -84.62% |
| GLND | GREENLAND ENERGY CO | $2.09 | -5.00% | -3.69% | -24.28% | -72.79% | -79.98% | -79.12% | N/A | N/A | N/A | $23.00 | $2.03 | 90.91% | 2.96% | -0.42 | 621,000 | 41.14% |
| BCIC | BCP INVESTMENT CORP | $7.37 | 1.24% | -0.67% | -3.15% | -7.53% | -38.63% | -41.51% | -63.92% | -69.55% | -81.25% | $13.50 | $6.70 | 45.41% | 10.00% | 0.30 | 63,000 | 136.84% |
| FDSB | FIFTH DISTRICT BANCORP INC | $17.32 | 1.88% | 4.72% | 11.60% | 16.63% | 17.34% | 34.16% | N/A | N/A | N/A | $17.94 | $12.87 | 3.46% | 34.58% | 0.27 | 8,500 | 97.67% |
| CRDF | CARDIFF ONCOLOGY INC | $1.33 | 0.76% | 2.31% | -10.14% | -15.82% | -53.66% | -68.03% | -10.14% | -79.57% | -99.62% | $4.56 | $1.16 | 70.83% | 14.66% | 1.60 | 802,000 | -15.40% |
| DFDV | DEFI DEVELOPMENT CORP | $3.00 | -0.66% | -7.69% | 12.99% | -24.05% | -58.04% | -87.82% | N/A | N/A | N/A | $32.00 | $2.44 | 90.63% | 22.95% | 1.00 | 674,000 | 114.65% |
| LONA | LEONABIO INC | $9.60 | 2.24% | 10.60% | 13.88% | -0.93% | 46.56% | 128.03% | -66.20% | -90.86% | N/A | $14.21 | $3.24 | 32.44% | 196.66% | 1.22 | 39,000 | 561.02% |
| GRWG | GROWGENERATION CORP | $1.50 | -2.60% | 0.67% | -0.66% | 44.23% | -6.25% | 41.51% | -57.26% | -96.75% | N/A | $2.40 | $0.96 | 37.50% | 56.25% | 1.78 | 207,000 | -23.05% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.94 | 0.00% | 0.10% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.92 | 3.87% | 0.20% | 0.16 | 0 | -100.00% |
| SIMA | SIM ACQUISITION CORP I | $10.94 | 0.00% | 0.64% | 0.64% | 2.05% | 3.21% | 4.99% | N/A | N/A | N/A | $12.90 | $10.10 | 15.19% | 8.32% | 0.01 | 300 | 1,400.00% |
| MMTX | MILUNA ACQUISITION CORP | $10.15 | 0.00% | 0.30% | 0.59% | 1.40% | 2.27% | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 0.00% | 2.73% | 0.02 | 0 | -100.00% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.32 | 0.00% | 0.10% | 0.10% | 0.98% | 2.08% | 3.05% | N/A | N/A | N/A | $10.38 | $9.98 | 0.58% | 3.41% | -0.01 | 0 | N/A |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.93 | -1.82% | -3.73% | 8.21% | 91.91% | 25.64% | 77.54% | 300.68% | 71.88% | 27.25% | $7.36 | $1.85 | 19.37% | 220.54% | 0.39 | 48,600 | 60.40% |
| BSAA | BEST SPAC I ACQUISITION CORP | $11.99 | -2.91% | -0.64% | -10.92% | 17.15% | 17.66% | 19.42% | N/A | N/A | N/A | $17.20 | $9.99 | 30.29% | 20.02% | 0.21 | 11,100 | -67.64% |
| NRXS | NEURAXIS INC | $7.14 | -0.97% | -0.28% | 5.00% | 4.39% | 38.64% | 196.27% | N/A | N/A | N/A | $9.33 | $2.20 | 23.47% | 225.14% | 1.06 | 37,700 | 54.51% |
| AEYE | AUDIOEYE INC | $7.10 | -0.28% | -1.93% | 6.29% | 16.58% | -24.87% | -41.32% | 44.90% | -56.09% | N/A | $16.39 | $5.31 | 56.68% | 33.71% | 1.61 | 43,000 | -27.12% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.84 | 4.24% | -3.02% | 0.48% | -11.72% | -67.09% | -80.02% | -92.52% | N/A | N/A | $4.70 | $0.62 | 82.21% | 34.84% | 1.38 | 205,000 | -7.24% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.76 | -1.86% | -10.29% | -1.01% | 109.89% | 65.99% | 2.95% | -79.98% | -97.21% | -98.28% | $19.15 | $3.92 | 49.02% | 148.98% | 1.92 | 67,000 | 35.90% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.62 | -5.54% | -7.68% | 3.61% | 7.86% | -15.30% | 4.56% | 259.54% | N/A | N/A | $17.76 | $9.74 | 28.94% | 29.57% | 0.73 | 18,600 | 148.00% |
| BYRN | BYRNA TECHNOLOGIES INC | $3.87 | -1.78% | -45.34% | -38.28% | -31.87% | -78.14% | -84.78% | -25.86% | -82.06% | 61.25% | $30.62 | $3.81 | 87.36% | 1.57% | 1.16 | 2,143,000 | -58.81% |
| HFFG | HF FOODS GROUP INC | $1.64 | -4.65% | -9.89% | -14.14% | -21.53% | -26.79% | -49.23% | -66.80% | -72.85% | N/A | $3.87 | $1.38 | 57.62% | 18.84% | 1.15 | 110,000 | 284.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.