Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $9.03 | 1.80% | -0.66% | 0.78% | 12.03% | 22.69% | -19.95% | -30.54% | -43.91% | 69.42% | $12.53 | $6.75 | 27.93% | 33.78% | 0.48 | 9,600 | 81.13% |
| UBCP | UNITED BANCORP INC | $14.81 | 4.30% | 5.79% | 7.98% | 13.92% | 4.30% | 17.26% | 2.33% | 14.81% | 61.50% | $15.64 | $12.25 | 5.28% | 20.90% | 0.15 | 2,700 | -10.00% |
| PFX | PHENIXFIN CORP | $42.78 | -1.87% | -0.50% | -1.89% | 0.92% | -12.92% | -12.78% | 18.84% | 41.43% | -62.86% | $57.40 | $41.00 | 25.47% | 4.35% | 0.17 | 600 | N/A |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.96 | 15.09% | 19.08% | 9.08% | 6.78% | -4.38% | 7.02% | -15.70% | -88.39% | -60.78% | $1.25 | $0.57 | 23.12% | 69.49% | 1.09 | 517,000 | -17.94% |
| MB | MASTERBEEF GROUP | $5.00 | 8.93% | 20.77% | -32.43% | -36.83% | -31.60% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 69.51% | 83.15% | 0.44 | 34,500 | -34.91% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.44 | 0.23% | -6.45% | -6.85% | -1.58% | -14.20% | -45.28% | -30.40% | -91.33% | -98.42% | $0.90 | $0.29 | 51.67% | 50.00% | 1.42 | 3,096,000 | 8.25% |
| CPSH | CPS TECHNOLOGIES CORP | $4.70 | 0.64% | -7.84% | -0.42% | 38.24% | 45.06% | 136.18% | 66.67% | -82.52% | 146.98% | $6.85 | $1.40 | 31.39% | 235.47% | 0.95 | 114,000 | 18.75% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.08 | 2.18% | -7.18% | -13.82% | -11.88% | -11.11% | -45.03% | 47.93% | -45.23% | 76.23% | $11.16 | $5.59 | 45.50% | 8.73% | 0.41 | 2,700 | -37.21% |
| SLND | SOUTHLAND HOLDINGS INC | $1.56 | -4.29% | -14.75% | -53.57% | -61.86% | -66.60% | -49.68% | -82.23% | N/A | N/A | $5.34 | $1.54 | 70.79% | 1.63% | 0.55 | 148,000 | 146.67% |
| ALIS | CALISA ACQUISITION CORP | $9.99 | -0.20% | -0.10% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.79% | 0.96% | -0.00 | 320,000 | N/A |
| BLNE | BEELINE HOLDINGS INC | $3.03 | 2.36% | -8.18% | 33.48% | 74.14% | 50.75% | -56.02% | -94.79% | -99.30% | N/A | $8.40 | $0.62 | 63.93% | 388.71% | 0.92 | 648,000 | 6.06% |
| CAPN | CAYSON ACQUISITION CORP | $10.74 | -0.09% | -0.09% | 0.37% | 1.99% | 3.77% | 6.28% | N/A | N/A | N/A | $11.44 | $10.09 | 6.12% | 6.44% | 0.01 | 13,500 | N/A |
| PBHC | PATHFINDER BANCORP INC | $13.60 | -0.54% | 4.86% | -5.23% | -8.23% | -5.29% | -20.33% | -28.53% | 0.78% | 13.86% | $17.26 | $12.06 | 21.18% | 12.80% | 0.10 | 4,600 | 1,433.33% |
| DLTH | DULUTH HOLDINGS INC | $2.28 | 0.44% | -6.94% | 2.24% | -22.45% | 3.64% | -23.49% | -64.32% | -83.80% | -85.12% | $4.66 | $1.58 | 51.07% | 44.30% | 1.19 | 48,500 | 6.83% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.11 | -0.03% | -0.07% | 1.68% | 13.91% | 13.61% | 17.59% | N/A | N/A | N/A | $15.64 | $11.35 | 3.36% | 33.13% | 0.29 | 350 | -97.22% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.68 | -2.15% | -14.30% | -39.56% | -57.84% | -78.32% | -74.70% | -93.32% | N/A | N/A | $9.89 | $0.66 | 93.09% | 3.48% | 0.35 | 69,600 | -74.03% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.43 | 0.41% | -10.99% | -22.61% | -31.93% | -52.63% | -60.93% | -76.13% | N/A | N/A | $7.20 | $2.38 | 66.25% | 2.10% | 0.43 | 405,000 | 1.25% |
| AMTD | AMTD IDEA GROUP | $1.02 | 2.11% | 3.67% | -1.36% | -0.39% | 7.74% | -7.64% | -79.35% | -97.27% | N/A | $1.65 | $0.87 | 38.42% | 16.25% | 0.09 | 53,000 | -5.36% |
| COLA | COLUMBUS ACQUISITION CORP | $10.43 | -0.19% | -0.38% | 0.68% | 0.58% | 2.66% | 3.53% | N/A | N/A | N/A | $10.88 | $9.96 | 4.09% | 4.72% | 0.03 | 500 | -98.90% |
| YHNA | YHN ACQUISITION I LTD | $10.66 | 0.00% | 0.00% | -0.19% | 0.95% | 2.11% | 5.44% | N/A | N/A | N/A | $11.40 | $10.11 | 6.49% | 5.44% | 0.01 | 0 | -100.00% |
| RSSS | RESEARCH SOLUTIONS INC | $2.50 | -0.40% | -3.85% | -11.97% | -19.61% | -13.49% | -36.06% | 7.30% | 1.01% | 316.67% | $4.12 | $2.32 | 39.32% | 7.76% | 0.32 | 121,000 | 168.89% |
| GAIA | GAIA INC | $3.27 | 7.57% | 1.24% | -16.37% | -19.26% | -34.21% | -34.86% | 13.74% | -66.63% | -34.60% | $6.39 | $2.93 | 48.83% | 11.45% | 0.92 | 113,000 | 3.67% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.59 | 0.34% | -0.85% | -16.07% | -11.36% | -10.00% | -2.01% | -22.00% | -70.15% | -97.81% | $0.95 | $0.34 | 38.42% | 72.06% | 0.51 | 38,000 | -59.14% |
| FLL | FULL HOUSE RESORTS INC | $2.26 | 2.26% | 0.89% | -7.76% | -7.76% | -34.68% | -58.30% | -76.29% | -69.00% | 60.28% | $5.53 | $2.16 | 59.13% | 4.63% | 1.45 | 127,000 | 87.59% |
| SPAI | SAFE PRO GROUP INC | $3.89 | -5.58% | -11.59% | -32.93% | -14.32% | 5.14% | -8.69% | N/A | N/A | N/A | $9.16 | $1.47 | 57.53% | 164.63% | 1.33 | 109,000 | 6.86% |
| PYXS | PYXIS ONCOLOGY INC | $1.30 | -3.70% | -13.91% | -30.85% | -70.98% | 21.50% | 0.00% | -15.58% | N/A | N/A | $5.55 | $0.83 | 76.58% | 56.06% | 1.07 | 195,000 | -36.48% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.78 | 1.04% | -2.50% | -15.22% | -29.09% | -52.44% | -61.76% | -74.00% | -81.78% | -91.31% | $2.07 | $0.75 | 62.32% | 4.00% | 0.91 | 288,000 | -58.02% |
| MHH | MASTECH DIGITAL INC | $6.91 | -0.14% | 1.17% | -4.43% | -2.95% | -8.48% | -46.02% | -46.76% | -55.71% | 84.07% | $14.04 | $6.20 | 50.78% | 11.45% | 0.54 | 4,600 | -66.18% |
| DLHC | DLH HOLDINGS CORP | $5.56 | -2.80% | -5.28% | -5.12% | -4.96% | 0.91% | -8.25% | -57.52% | -48.90% | 71.60% | $8.10 | $2.72 | 31.36% | 104.41% | 0.74 | 23,300 | -30.86% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.99 | -0.30% | -0.70% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.89% | 1.22% | -0.08 | 1,100 | N/A |
| SPRU | SPRUCE POWER HOLDING CORP | $4.42 | 10.22% | -9.98% | -13.33% | -14.17% | 211.27% | 76.10% | -55.80% | -97.22% | N/A | $6.75 | $1.13 | 34.52% | 291.15% | 1.17 | 92,000 | 84.00% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.64 | -0.37% | 0.28% | 0.76% | 1.14% | 2.41% | 5.35% | N/A | N/A | N/A | $10.68 | $10.10 | 0.37% | 5.35% | 0.00 | 201,000 | N/A |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.61 | -0.45% | -1.18% | 3.08% | -2.35% | -9.51% | -22.84% | -40.23% | 17.39% | 64.49% | $21.61 | $14.39 | 27.76% | 8.48% | 0.16 | 1,200 | 41.18% |
| ASRT | ASSERTIO HOLDINGS INC | $12.38 | 1.35% | -2.86% | 19.74% | 0.02% | 1.57% | -3.51% | -82.99% | -83.09% | -98.75% | $15.15 | $7.71 | 18.32% | 60.61% | 1.31 | 53,600 | 20.45% |
| HNNA | HENNESSY ADVISORS INC | $10.06 | 0.20% | 1.82% | 3.60% | 0.74% | -5.98% | -17.34% | 5.29% | 6.91% | -42.88% | $13.19 | $8.43 | 23.73% | 19.34% | 0.31 | 10,900 | -64.50% |
| DRIO | DARIOHEALTH CORP | $11.72 | 4.18% | 17.79% | -0.34% | 18.15% | 30.22% | -9.83% | -88.82% | -97.94% | -99.60% | $17.74 | $5.94 | 33.95% | 97.47% | 1.16 | 8,300 | 53.70% |
| QMCO | QUANTUM CORP | $5.78 | -0.17% | -1.87% | -20.82% | -17.78% | -27.75% | -70.94% | -80.73% | -96.66% | -92.77% | $24.40 | $4.89 | 76.31% | 18.20% | 1.58 | 189,000 | -74.93% |
| TENX | TENAX THERAPEUTICS INC | $12.65 | -2.09% | -0.63% | -15.95% | 89.09% | 114.04% | 73.29% | -85.49% | -99.71% | -99.98% | $18.38 | $4.63 | 31.18% | 173.22% | 0.46 | 143,000 | 55.43% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.31 | 0.00% | 0.10% | 0.19% | 1.18% | 2.08% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 5.04% | 4.25% | -0.02 | 10,600 | 1,225.00% |
| BLNK | BLINK CHARGING CO | $0.69 | 4.09% | -2.14% | -23.15% | -52.95% | -26.99% | -39.47% | -93.14% | -98.56% | -89.90% | $2.65 | $0.63 | 74.08% | 9.05% | 1.97 | 2,148,000 | 17.06% |
| MAYS | MAYS J W INC | $39.00 | 0.00% | 0.52% | -2.50% | 2.04% | 1.30% | -2.48% | -4.88% | 39.29% | -24.88% | $41.00 | $32.32 | 4.88% | 20.67% | -0.02 | 0 | -100.00% |
| HFFG | HF FOODS GROUP INC | $1.48 | -1.33% | -12.94% | -32.11% | -33.93% | -56.73% | -41.96% | -64.76% | -81.55% | N/A | $4.93 | $1.47 | 69.98% | 0.68% | 1.22 | 159,000 | -40.89% |
| CTM | CASTELLUM INC | $0.83 | 2.10% | -6.55% | -19.61% | -29.83% | -33.76% | -26.73% | -26.07% | N/A | N/A | $1.67 | $0.75 | 50.42% | 10.40% | 0.77 | 683,000 | 10.16% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.52 | 8.62% | 12.00% | 27.92% | 25.37% | 85.29% | 73.79% | 82.61% | -18.97% | -13.99% | $5.54 | $1.08 | 54.51% | 133.33% | 0.56 | 62,000 | -40.95% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.94 | 2.06% | -1.14% | -21.67% | -31.22% | 28.52% | 7.60% | -8.68% | -87.45% | N/A | $19.80 | $2.50 | 64.95% | 177.60% | 1.44 | 58,000 | -37.63% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.76 | 2.92% | -4.86% | -11.56% | -13.30% | 8.64% | 202.41% | -82.68% | N/A | N/A | $4.18 | $0.35 | 57.89% | 402.86% | 0.94 | 235,000 | -43.24% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.44 | 2.09% | -2.01% | -13.78% | -23.75% | -61.93% | -74.18% | -75.98% | N/A | N/A | $10.03 | $2.04 | 75.67% | 19.61% | -0.09 | 7,700 | -47.62% |
| BTCS | BTCS INC | $1.66 | 9.93% | -4.05% | -44.11% | -38.29% | -61.84% | -40.93% | 10.67% | -88.63% | N/A | $8.49 | $1.25 | 80.45% | 32.80% | 1.92 | 805,000 | -12.97% |
| LCUT | LIFETIME BRANDS INC | $3.42 | 1.48% | 2.40% | -15.35% | 6.21% | -13.42% | -34.98% | -56.87% | -74.63% | -71.48% | $5.78 | $2.89 | 40.83% | 18.34% | 0.96 | 16,700 | -34.25% |
| IMA | IMAGENEBIO INC | $6.91 | 0.88% | 0.00% | 2.07% | -17.05% | -51.34% | -62.36% | -82.55% | N/A | N/A | $18.30 | $5.71 | 62.24% | 21.04% | 1.01 | 18,400 | 39.39% |
| MLCI | MOUNT LOGAN CAPITAL INC | $6.02 | 2.21% | -12.24% | -27.73% | -23.51% | N/A | N/A | N/A | N/A | N/A | $8.74 | $5.63 | 31.12% | 7.02% | 0.46 | 101,000 | -22.90% |
| PODC | PODCASTONE INC | $2.86 | 6.72% | 1.06% | 13.04% | 38.57% | 71.26% | 45.92% | N/A | N/A | N/A | $3.35 | $1.28 | 14.60% | 123.44% | 0.87 | 421,000 | -55.87% |
| NCTY | THE9 LTD | $5.65 | 0.00% | -3.25% | -18.12% | -17.52% | -31.68% | -63.81% | -45.15% | -99.00% | -99.09% | $16.78 | $5.05 | 66.33% | 11.88% | 2.22 | 13,000 | -10.96% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.07 | -0.40% | -0.40% | 0.60% | 1.10% | 0.30% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 9.36% | 1.31% | -0.01 | 150,000 | N/A |
| MIND | MIND TECHNOLOGY INC | $8.50 | 1.31% | 4.04% | -21.22% | -30.38% | -15.59% | -7.41% | 23.21% | -68.16% | -66.27% | $14.50 | $4.45 | 41.38% | 91.01% | 0.92 | 161,000 | 21.97% |
| MXCT | MAXCYTE INC | $0.72 | -1.91% | -10.89% | -45.04% | -52.32% | -47.83% | -82.31% | -85.69% | N/A | N/A | $4.21 | $0.68 | 82.90% | 5.73% | 1.44 | 1,262,000 | -11.38% |
| IBIO | IBIO INC | $2.22 | 5.21% | -8.26% | -12.60% | 93.04% | 204.53% | -38.33% | -88.29% | -99.81% | -99.92% | $6.89 | $0.56 | 67.78% | 299.28% | 1.28 | 724,000 | -42.36% |
| MCRB | SERES THERAPEUTICS INC | $8.47 | 3.04% | -39.33% | -46.96% | -49.48% | -46.96% | -49.58% | -92.14% | -98.30% | -98.31% | $29.98 | $6.53 | 71.75% | 29.71% | 1.29 | 315,000 | -54.55% |
| SIDU | SIDUS SPACE INC | $2.17 | 5.85% | -10.33% | -30.23% | 165.28% | 90.35% | -19.63% | -96.05% | N/A | N/A | $5.39 | $0.63 | 59.74% | 245.54% | 1.75 | 4,157,000 | -32.79% |
| VHC | VIRNETX HOLDING CORP | $17.85 | -3.83% | -2.14% | -12.03% | -19.38% | 21.02% | 96.18% | -42.42% | -88.60% | -87.29% | $29.00 | $6.60 | 38.45% | 170.45% | 0.81 | 12,000 | 13.21% |
| BYFC | BROADWAY FINANCIAL CORP | $8.26 | 0.18% | 0.00% | -4.29% | 31.32% | 7.37% | 11.62% | -21.18% | -55.30% | -30.70% | $8.85 | $5.51 | 6.67% | 49.91% | 0.54 | 1,400 | 7.69% |
| SYPR | SYPRIS SOLUTIONS INC | $3.29 | -5.46% | 3.46% | 32.66% | 64.91% | 68.72% | 60.49% | 62.07% | 3.13% | 327.27% | $4.74 | $1.42 | 30.59% | 131.69% | 0.74 | 70,400 | -64.62% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.20 | 0.00% | 0.00% | 0.10% | 0.99% | 1.90% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 1.06% | 2.10% | -0.02 | 4,600 | N/A |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $2.93 | -31.22% | -36.17% | 24.68% | 366.56% | 221.62% | -44.72% | N/A | N/A | N/A | $6.52 | $0.41 | 55.06% | 607.73% | 0.05 | 1,901,000 | -16.81% |
| VRA | VERA BRADLEY INC | $2.68 | 3.08% | 5.93% | -13.83% | 1.52% | 34.67% | -19.52% | -51.80% | -70.87% | -81.58% | $3.52 | $1.39 | 23.86% | 92.81% | 1.32 | 197,000 | 10.06% |
| XBIT | XBIOTECH INC | $2.45 | 3.38% | 3.38% | -4.30% | -7.55% | -21.97% | -23.68% | -33.78% | -87.88% | -70.48% | $3.62 | $2.09 | 32.32% | 17.22% | 1.07 | 45,600 | 330.19% |
| PRPL | PURPLE INNOVATION INC | $0.69 | -0.29% | -1.57% | -8.98% | -3.23% | -34.38% | -33.11% | -84.62% | -98.23% | -92.98% | $1.26 | $0.56 | 45.32% | 23.04% | 1.96 | 373,000 | 38.15% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.20% | 0.99% | 1.79% | N/A | N/A | N/A | N/A | $10.22 | $9.98 | 0.00% | 2.40% | -0.00 | 7,600 | N/A |
| UFI | UNIFI INC | $4.01 | -2.20% | 0.25% | 4.70% | 13.28% | -11.28% | -29.03% | -57.66% | -83.75% | -81.50% | $5.99 | $2.96 | 33.00% | 35.47% | 0.78 | 48,400 | -2.22% |
| ETHZ | ETHZILLA CORP | $3.48 | 2.35% | 0.58% | -32.43% | -78.49% | -96.75% | -74.41% | -99.41% | -99.99% | N/A | $174.54 | $2.99 | 98.01% | 16.39% | 1.45 | 515,000 | -52.45% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.70 | 1.90% | 0.57% | 3.51% | 12.17% | 13.97% | 19.92% | N/A | N/A | N/A | $17.75 | $13.00 | 0.28% | 36.15% | 0.20 | 1,300 | -63.89% |
| LIDR | AEYE INC | $1.65 | 2.48% | 5.10% | -20.67% | -32.10% | -39.56% | 95.96% | -91.64% | -99.59% | N/A | $6.44 | $0.49 | 74.38% | 236.73% | 1.46 | 336,000 | -37.89% |
| XGN | EXAGEN INC | $3.28 | 1.23% | -6.55% | -36.31% | -64.92% | -66.08% | -23.19% | 28.13% | -81.98% | N/A | $12.23 | $2.67 | 73.18% | 22.85% | 1.05 | 236,000 | -35.87% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.36 | -3.96% | -3.09% | -12.45% | -16.63% | -16.31% | -21.58% | N/A | N/A | N/A | $14.99 | $3.80 | 70.91% | 14.74% | 0.97 | 2,800 | -58.82% |
| NSPR | INSPIREMD INC | $1.75 | 2.94% | 0.57% | 10.76% | -6.42% | -30.00% | -38.81% | 42.97% | -90.67% | -100.00% | $3.80 | $1.51 | 53.92% | 15.89% | 0.56 | 17,700 | 14.94% |
| BPAC | BLUEPORT ACQUISITION LTD | $9.98 | 0.00% | 0.00% | 0.50% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.58% | 0.71% | 0.03 | 0 | N/A |
| INVE | IDENTIV INC | $3.09 | -2.22% | -8.85% | -12.71% | -12.22% | -16.49% | -11.97% | -62.41% | -75.75% | 78.61% | $4.07 | $2.86 | 24.08% | 8.04% | 1.20 | 52,500 | 16.67% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | 2.18% | -1.66% | -9.29% | -11.19% | -11.10% | -11.98% | N/A | N/A | N/A | $1.29 | $0.57 | 31.09% | 57.35% | 0.04 | 1,200 | N/A |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 0.00% | 0.00% | 0.00% | -3.74% | -3.64% | 4.29% | 51.26% | 39.75% | 159.74% | $19.69 | $16.10 | 8.58% | 11.80% | -0.04 | 700 | N/A |
| NEXM | NEXMETALS MINING CORP | $3.40 | -2.02% | -6.85% | -16.26% | -9.57% | -38.29% | N/A | 183.33% | 174.19% | 1.49% | $10.35 | $3.31 | 67.15% | 2.72% | 12.80 | 35,000 | -67.89% |
| CSTE | CAESARSTONE LTD | $2.11 | -2.76% | -9.44% | 3.43% | 113.13% | 29.45% | -48.03% | -65.58% | -84.28% | -93.58% | $4.14 | $0.86 | 49.02% | 145.92% | 0.82 | 62,000 | -27.91% |
| DCGO | DOCGO INC | $0.75 | 4.93% | -4.24% | -14.47% | -28.37% | -56.94% | -86.60% | -91.94% | -92.87% | N/A | $5.68 | $0.66 | 86.87% | 12.88% | 1.19 | 350,000 | -55.41% |
| MNOV | MEDICINOVA INC | $1.48 | -5.13% | -7.50% | 2.07% | -3.90% | 16.54% | -20.86% | -36.48% | -75.62% | -65.98% | $2.00 | $1.13 | 26.00% | 30.97% | 0.73 | 59,000 | 39.48% |
| FLD | FOLD HOLDINGS INC | $1.50 | 0.00% | -16.20% | -33.33% | -52.23% | -64.95% | -84.03% | -85.18% | N/A | N/A | $14.00 | $1.44 | 89.29% | 4.17% | 0.25 | 131,000 | 52.33% |
| SGA | SAGA COMMUNICATIONS INC | $11.19 | -0.36% | -1.15% | 0.27% | -8.13% | -13.66% | -10.69% | -53.95% | -42.62% | -70.46% | $14.27 | $10.68 | 21.58% | 4.78% | 0.23 | 7,900 | -15.05% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.26 | 1.61% | 1.61% | 8.62% | -0.79% | 3.28% | -42.99% | -87.77% | N/A | N/A | $2.47 | $0.90 | 48.99% | 40.00% | 0.96 | 2,837,000 | 90.53% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.63 | -1.92% | 1.99% | -8.31% | -29.80% | -25.03% | -11.76% | 75.94% | 30.93% | 647.68% | $11.48 | $3.46 | 50.95% | 62.72% | 0.78 | 9,800 | -13.27% |
| ALOT | ASTRONOVA INC | $9.31 | -0.11% | -2.00% | -0.32% | 7.01% | -18.83% | -21.70% | -27.77% | -17.24% | -29.15% | $12.68 | $6.96 | 26.58% | 33.76% | 0.27 | 8,100 | -64.32% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.92 | -2.54% | -2.54% | 23.87% | 90.10% | 20.00% | 2.67% | -55.35% | N/A | N/A | $3.19 | $0.87 | 39.81% | 120.69% | 0.52 | 406,000 | -25.50% |
| TEAD | TEADS HOLDING CO | $0.74 | 3.77% | 14.29% | 15.71% | -11.32% | -60.43% | -89.07% | -85.12% | N/A | N/A | $7.07 | $0.53 | 89.48% | 39.85% | 1.54 | 1,319,000 | 26.95% |
| SPRB | SPRUCE BIOSCIENCES INC | $66.29 | -20.09% | -8.44% | -18.66% | -41.11% | 612.64% | 115.47% | -66.52% | -95.64% | N/A | $240.00 | $4.28 | 72.38% | 1,450.64% | 1.44 | 65,000 | 156.92% |
| YI | 111 INC | $8.10 | 3.25% | 9.46% | 62.00% | 100.00% | 28.57% | 10.20% | -73.00% | -97.04% | N/A | $11.35 | $2.48 | 28.60% | 226.61% | 1.11 | 127,000 | 200.24% |
| TGE | GENERATION ESSENTIALS GROUP | $1.32 | 5.60% | 3.13% | -5.04% | 0.00% | -60.00% | -86.84% | N/A | N/A | N/A | $37.02 | $0.78 | 96.43% | 69.67% | 0.49 | 28,000 | 79.49% |
| TOUR | TUNIU CORP | $0.62 | -0.64% | -0.64% | -7.61% | -20.64% | -25.78% | -38.71% | -71.86% | -83.32% | -94.87% | $1.17 | $0.62 | 47.09% | 0.00% | 0.87 | 104,000 | 80.87% |
| LFT | LUMENT FINANCE TRUST INC | $1.33 | 2.31% | -1.48% | -8.28% | -10.74% | -39.55% | -51.10% | -40.63% | -59.92% | -68.11% | $2.84 | $1.28 | 53.17% | 3.91% | 0.48 | 104,000 | -55.74% |
| STKS | ONE GROUP HOSPITALITY INC | $2.23 | 7.21% | 9.31% | -3.88% | 21.20% | -18.91% | -31.60% | -73.83% | -47.65% | -15.85% | $5.26 | $1.70 | 57.60% | 31.18% | 1.42 | 19,000 | 140.51% |
| PYPD | POLYPID LTD | $4.43 | -3.49% | -1.99% | 0.45% | 23.74% | 26.93% | 56.48% | -80.77% | -99.01% | N/A | $5.12 | $2.30 | 13.48% | 92.61% | 0.77 | 25,800 | 11.69% |
| NOMA | NOMADAR CORP | $4.57 | -2.77% | 12.29% | 2.47% | -23.96% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.33 | 68.46% | 37.24% | 1.58 | 4,000 | -46.67% |
| FNGR | FINGERMOTION INC | $1.13 | -0.88% | -2.33% | -5.83% | -10.32% | -23.65% | -2.59% | -63.78% | -88.93% | N/A | $5.20 | $1.06 | 78.27% | 6.60% | 0.95 | 66,600 | -72.70% |
| BRID | BRIDGFORD FOODS CORP | $7.62 | 0.18% | -3.91% | -5.81% | 4.38% | 2.14% | -25.66% | -38.30% | -52.11% | -16.26% | $10.77 | $7.24 | 29.25% | 5.25% | 0.19 | 1,600 | 60.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.