Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.55 | 0.18% | 0.20% | 0.77% | 19.11% | 28.20% | 26.67% | 18.49% | -26.63% | 2.99% | $29.00 | $19.00 | 5.00% | 45.00% | 0.11 | 2,500 | 194.12% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.35 | 0.30% | 0.60% | 30.86% | 17.54% | 14.73% | 12.42% | -77.05% | -88.53% | N/A | $4.75 | $1.92 | 29.47% | 74.30% | 1.05 | 22,700 | 63.31% |
| PFX | PHENIXFIN CORP | $47.78 | 1.10% | -0.89% | -0.42% | -4.73% | -8.73% | -0.04% | 36.99% | 154.15% | -69.25% | $57.40 | $44.56 | 16.76% | 7.23% | 0.19 | 350 | -91.67% |
| SOL | EMEREN GROUP LTD | $1.86 | -1.06% | 0.00% | -2.11% | -2.62% | 18.47% | -33.33% | -63.81% | -12.68% | -72.44% | $3.00 | $1.04 | 38.00% | 78.85% | 1.35 | 202,000 | 66.94% |
| AMTD | AMTD IDEA GROUP | $1.17 | 1.74% | -0.43% | 14.71% | 13.59% | 12.50% | -27.78% | -84.65% | -97.21% | N/A | $1.67 | $0.92 | 29.94% | 27.17% | 0.09 | 25,000 | 15.21% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.31 | -3.75% | -3.75% | -6.10% | 37.50% | 113.89% | 20.94% | -25.39% | N/A | N/A | $3.42 | $0.80 | 32.46% | 188.75% | 0.51 | 35,800 | 54.31% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.15 | -3.08% | -14.86% | 188.99% | -74.60% | -73.75% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 77.89% | 641.18% | -0.14 | 511,000 | -37.83% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.65 | 0.00% | 0.00% | 0.85% | 2.11% | 3.15% | 6.18% | N/A | N/A | N/A | $10.66 | $10.02 | 0.09% | 6.29% | 0.01 | 0 | N/A |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 0.00% | 0.15% | 0.44% | 1.32% | 2.52% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.81% | 3.76% | 0.00 | 0 | N/A |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.21 | -0.82% | -4.72% | 13.08% | 68.06% | 227.91% | 200.25% | 266.67% | 2.54% | 5.22% | $1.41 | $0.31 | 13.88% | 287.82% | 0.42 | 399,000 | -20.99% |
| HOWL | WEREWOLF THERAPEUTICS INC | $2.05 | 6.77% | -0.97% | 49.64% | 91.59% | 158.51% | 1.99% | -56.57% | N/A | N/A | $4.18 | $0.60 | 50.96% | 244.54% | 1.42 | 1,037,000 | 5.49% |
| IMUX | IMMUNIC INC | $0.98 | 1.56% | 4.15% | 21.49% | 34.53% | -6.86% | -38.49% | -69.05% | -95.01% | -99.38% | $1.73 | $0.56 | 43.47% | 74.33% | 1.12 | 1,705,000 | -13.50% |
| ADAG | ADAGENE INC | $1.98 | 2.06% | 1.02% | -9.17% | 7.03% | 20.73% | -12.78% | 52.31% | N/A | N/A | $3.16 | $1.33 | 37.34% | 49.43% | 0.31 | 39,000 | -66.09% |
| PLRX | PLIANT THERAPEUTICS INC | $1.52 | 1.33% | 0.00% | -11.11% | 20.63% | 16.03% | -86.33% | -92.77% | -92.91% | N/A | $16.10 | $1.10 | 90.56% | 38.18% | 1.03 | 294,000 | -42.35% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0.00% | -0.19% | 0.19% | 0.84% | 2.30% | 4.70% | N/A | N/A | N/A | $10.50 | $10.00 | 0.29% | 4.70% | -0.00 | 0 | N/A |
| DIBS | 1STDIBSCOM INC | $2.61 | -2.25% | -1.14% | -5.09% | -8.42% | -1.14% | -41.08% | -59.53% | N/A | N/A | $4.72 | $2.30 | 44.70% | 13.48% | 0.97 | 49,300 | -6.10% |
| SND | SMART SAND INC | $2.13 | 1.43% | -0.47% | 13.30% | 8.12% | -8.97% | 6.50% | 32.30% | 58.96% | N/A | $2.80 | $1.76 | 23.93% | 21.02% | 1.00 | 157,000 | 67.02% |
| FTEK | FUEL TECH INC | $2.98 | 2.41% | -1.65% | 4.20% | 6.43% | 205.95% | 198.00% | 154.70% | 272.50% | 35.45% | $3.65 | $0.87 | 18.36% | 242.53% | 0.91 | 368,000 | 36.30% |
| CFSB | CFSB BANCORP INC | $14.13 | 0.07% | -0.63% | -0.77% | 2.76% | 87.15% | 107.95% | 61.30% | N/A | N/A | $14.24 | $6.41 | 0.77% | 120.44% | 0.01 | 500 | 400.00% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.70 | -1.60% | 1.65% | -3.67% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.37 | 17.41% | 9.66% | -0.29 | 800 | -72.41% |
| RCT | REDCLOUD HOLDINGS PLC | $2.09 | 5.03% | 15.47% | 47.18% | -16.06% | 32.28% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 61.01% | 161.25% | 1.98 | 1,666,000 | 51.87% |
| PBHC | PATHFINDER BANCORP INC | $14.98 | 0.20% | -0.13% | 4.76% | -1.77% | -11.62% | -7.53% | -28.39% | 53.48% | 30.26% | $19.86 | $13.71 | 24.57% | 9.26% | 0.11 | 150 | -96.51% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.96 | 1.03% | 1.03% | 8.29% | -1.51% | 19.51% | 2.08% | -85.99% | -91.23% | N/A | $3.81 | $1.39 | 48.58% | 41.01% | 0.87 | 82,000 | -53.14% |
| CTM | CASTELLUM INC | $1.07 | -3.60% | -6.14% | -6.14% | -3.60% | 7.00% | 522.09% | N/A | N/A | N/A | $2.83 | $0.13 | 62.19% | 723.08% | 0.66 | 4,442,000 | 154.99% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.09 | 15.54% | 11.75% | 19.94% | 11.14% | 9.95% | -75.07% | -98.33% | N/A | N/A | $24.84 | $2.82 | 83.53% | 45.04% | 1.02 | 336,000 | 380.00% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.59 | 1.04% | 2.81% | -11.36% | -8.59% | -12.43% | -76.69% | N/A | N/A | N/A | $2.91 | $0.50 | 79.86% | 16.07% | 1.06 | 126,000 | 184.42% |
| JLHL | JULONG HOLDING LTD | $4.30 | -3.59% | 7.77% | 0.70% | 13.16% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 31.75% | 40.98% | 0.79 | 5,900 | -44.86% |
| LITS | LITE STRATEGY INC | $2.56 | -4.48% | 0.00% | -43.49% | -4.48% | 20.19% | -6.91% | -68.13% | -96.02% | -92.15% | $9.00 | $1.46 | 71.56% | 75.34% | 0.75 | 1,508,000 | 42.40% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.01 | -1.47% | 2.03% | 9.24% | 67.50% | 434.57% | 192.58% | -36.79% | -70.70% | -55.33% | $2.29 | $0.27 | 12.23% | 644.44% | 0.48 | 2,224,000 | 2.35% |
| WSBK | WINCHESTER BANCORP INC | $9.73 | 2.31% | 1.83% | 2.42% | 7.28% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 3.66% | 11.07% | -0.26 | 2,700 | -84.02% |
| CATO | CATO CORP | $4.58 | 2.46% | 7.51% | 8.53% | 54.73% | 55.25% | -7.47% | -52.83% | -42.32% | -86.88% | $6.70 | $2.19 | 31.64% | 109.13% | 0.82 | 42,600 | -65.37% |
| APYX | APYX MEDICAL CORP | $2.39 | 14.35% | 18.32% | 25.79% | 4.37% | 106.03% | 95.90% | -48.71% | -54.65% | 20.71% | $2.73 | $0.76 | 12.45% | 216.56% | 1.31 | 128,000 | 115.13% |
| SLNG | STABILIS SOLUTIONS INC | $4.85 | 5.43% | 16.59% | 22.78% | 9.73% | 2.11% | 9.73% | -40.42% | 115.56% | -76.59% | $8.28 | $3.29 | 41.43% | 47.42% | 0.48 | 13,700 | -45.85% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.09 | 0.00% | 0.10% | 0.40% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.90% | 0.90% | -0.03 | 3,100 | 416.67% |
| NTRB | NUTRIBAND INC | $7.43 | 1.23% | 2.34% | 17.01% | -25.03% | 35.09% | 27.01% | 97.08% | 19.57% | N/A | $11.78 | $3.72 | 36.93% | 99.62% | 0.61 | 19,000 | -37.09% |
| SOGP | SOUND GROUP INC | $19.80 | 2.54% | -2.32% | -27.47% | 231.10% | 854.22% | 721.58% | 230.00% | -12.39% | N/A | $37.00 | $1.18 | 46.49% | 1,577.97% | 1.71 | 61,600 | 14.07% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.76 | -1.56% | -4.53% | 15.00% | -15.76% | -31.00% | -34.23% | -92.65% | N/A | N/A | $2.56 | $0.42 | 70.35% | 82.89% | 0.28 | 150,000 | -25.00% |
| AMPG | AMPLITECH GROUP INC | $4.32 | -3.36% | 12.50% | 8.82% | 102.82% | 195.89% | 486.16% | 116.00% | N/A | N/A | $6.43 | $0.72 | 32.81% | 500.83% | 1.22 | 1,121,000 | 24.00% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.26 | 2.69% | -3.36% | -2.59% | -13.77% | 1.54% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.91% | 22.33% | 0.94 | 6,000 | -10.45% |
| QNCX | QUINCE THERAPEUTICS INC | $1.65 | 0.61% | 2.48% | 2.48% | 2.48% | 30.95% | 120.00% | 33.06% | -96.78% | N/A | $2.45 | $0.69 | 32.65% | 139.13% | 0.67 | 690,000 | 26.14% |
| PSQH | PSQ HOLDINGS INC | $1.93 | 0.52% | -4.46% | 16.97% | -9.81% | -3.50% | -16.09% | -80.14% | N/A | N/A | $7.77 | $1.55 | 75.16% | 24.52% | 0.45 | 1,018,000 | 113.87% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.07 | 1.90% | -0.93% | -1.83% | -30.52% | 17.58% | -45.13% | 7.00% | N/A | N/A | $2.24 | $0.77 | 52.23% | 38.78% | 1.38 | 787,000 | -21.92% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.91 | 0.77% | -5.78% | -15.91% | -16.81% | -27.99% | -60.66% | -75.53% | N/A | N/A | $10.50 | $3.44 | 62.76% | 13.66% | 0.86 | 155,000 | -1.27% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.75 | 1.19% | -2.52% | 8.60% | 5.99% | 123.68% | 62.73% | N/A | N/A | N/A | $14.60 | $5.36 | 12.67% | 137.87% | 0.46 | 42,000 | -5.19% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $3.98 | -11.56% | 62.45% | 170.75% | -82.19% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 87.18% | 184.29% | 4.08 | 732,000 | -98.53% |
| MHH | MASTECH DIGITAL INC | $7.47 | 1.36% | -3.98% | -4.60% | 6.56% | -17.73% | -23.07% | -50.76% | -60.66% | 90.42% | $16.00 | $6.20 | 53.31% | 20.48% | 0.62 | 17,500 | 8.02% |
| LCUT | LIFETIME BRANDS INC | $3.92 | 2.35% | 2.62% | -4.39% | -27.81% | -11.31% | -38.75% | -40.43% | -61.98% | -72.95% | $7.05 | $2.89 | 44.40% | 35.64% | 0.97 | 19,000 | -16.67% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.58 | 3.61% | 26.47% | 40.98% | 136.70% | 132.43% | -57.53% | -99.45% | -99.88% | -99.98% | $10.40 | $0.72 | 75.19% | 256.35% | 1.84 | 7,247,000 | -7.80% |
| YTRA | YATRA ONLINE INC | $1.41 | 0.79% | -1.33% | -2.69% | 44.57% | 93.29% | -16.51% | -36.30% | 85.41% | N/A | $1.75 | $0.58 | 19.37% | 143.28% | 0.55 | 53,000 | -23.85% |
| ASRT | ASSERTIO HOLDINGS INC | $0.91 | -0.44% | 2.71% | 12.22% | 39.20% | 33.09% | -16.61% | -60.65% | -66.87% | -98.86% | $1.16 | $0.51 | 21.64% | 76.85% | 1.29 | 119,000 | -22.22% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.30 | -1.41% | 0.00% | -9.35% | -17.97% | -22.89% | 38.77% | -18.08% | -30.23% | 17.76% | $11.99 | $3.75 | 47.46% | 68.00% | 0.44 | 14,200 | 63.22% |
| SRL | SCULLY ROYALTY LTD | $5.85 | 0.86% | -4.10% | 6.36% | -1.18% | -27.96% | -26.60% | -21.27% | 43.49% | -51.33% | $9.99 | $5.13 | 41.44% | 14.04% | 0.39 | 11,300 | 253.13% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.03 | -0.20% | 0.00% | -0.41% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.59% | 0.50% | 0.00 | 78,000 | 1,802.44% |
| ENTX | ENTERA BIO LTD | $1.90 | 1.06% | 4.40% | -6.40% | 0.53% | 15.85% | 3.26% | 88.12% | 58.33% | N/A | $2.79 | $1.50 | 31.90% | 26.58% | 0.62 | 67,000 | 254.50% |
| GGR | GOGORO INC | $0.30 | 0.00% | -3.23% | -16.43% | -6.25% | 15.38% | -49.41% | -91.25% | N/A | N/A | $0.75 | $0.19 | 60.00% | 59.57% | 0.86 | 1,567,000 | 31.46% |
| EDAP | EDAP TMS SA | $2.32 | -0.43% | -4.13% | -15.64% | 45.91% | 21.47% | -10.08% | -71.36% | -50.32% | -49.12% | $3.08 | $1.21 | 24.68% | 91.74% | 0.44 | 31,200 | 5.41% |
| IROQ | IF BANCORP INC | $25.75 | 0.00% | -0.77% | 1.12% | 6.05% | 1.42% | 33.42% | 33.70% | 67.97% | 50.81% | $26.21 | $19.52 | 1.76% | 31.92% | 0.03 | 450 | 80.00% |
| RYM | RYTHM INC | $42.91 | -0.72% | 17.02% | 19.33% | 104.04% | 152.56% | 1,165.41% | -96.81% | N/A | N/A | $84.44 | $2.71 | 49.18% | 1,483.39% | 1.24 | 7,400 | -25.25% |
| ALTO | ALTO INGREDIENTS INC | $1.11 | 0.91% | 1.83% | -2.63% | -10.48% | 7.77% | -31.06% | -71.17% | -86.79% | -83.98% | $2.05 | $0.76 | 45.85% | 46.05% | 1.25 | 241,000 | 24.87% |
| PTHS | PELTHOS THERAPEUTICS INC | $28.00 | 5.17% | -17.16% | 0.72% | 73.00% | 99.47% | 311.76% | N/A | N/A | N/A | $54.29 | $4.50 | 48.43% | 522.22% | 1.20 | 11,800 | 151.06% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.96 | 8.47% | 6.19% | 5.84% | -17.95% | 32.05% | -14.29% | -18.30% | -76.87% | -61.75% | $1.30 | $0.57 | 26.15% | 69.31% | 1.24 | 682,000 | 809.33% |
| INVE | IDENTIV INC | $3.58 | 2.29% | -1.65% | -4.02% | 10.49% | 17.38% | 2.29% | -71.86% | -41.60% | 3.47% | $4.29 | $2.86 | 16.55% | 25.17% | 1.22 | 26,000 | 44.44% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.52 | 1.33% | 0.00% | 17.83% | 7.80% | -2.56% | -43.07% | -84.85% | N/A | N/A | $2.86 | $0.90 | 46.85% | 68.89% | 1.00 | 222,000 | 26.14% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.65 | 0.00% | 1.56% | 2.85% | -5.80% | 38.30% | 2.85% | -7.14% | -57.24% | -98.28% | $0.78 | $0.33 | 16.67% | 96.37% | 0.53 | 229,000 | 146.24% |
| UFI | UNIFI INC | $4.61 | 3.83% | -2.95% | 5.49% | -7.80% | -1.28% | -30.47% | -51.93% | -66.28% | -84.03% | $7.55 | $4.25 | 38.94% | 8.47% | 0.79 | 62,000 | -27.06% |
| THCH | TH INTERNATIONAL LTD | $2.60 | -3.35% | -1.89% | 1.17% | -12.90% | -3.70% | -35.80% | -91.20% | N/A | N/A | $5.15 | $1.95 | 49.51% | 33.33% | 0.33 | 29,000 | 559.09% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.34 | 2.29% | -10.67% | -52.40% | -72.87% | -68.40% | -82.71% | -89.86% | -76.07% | N/A | $7.81 | $1.20 | 82.84% | 11.67% | 0.60 | 757,000 | 35.42% |
| TZUP | THUMZUP MEDIA CORP | $5.16 | -4.80% | -3.37% | -2.46% | -44.40% | 13.91% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 68.71% | 155.45% | 0.17 | 289,000 | -22.73% |
| TSE | TRINSEO PLC | $2.34 | 1.52% | -5.85% | 1.08% | -26.11% | -37.40% | -63.40% | -88.02% | -91.52% | -91.79% | $6.90 | $1.90 | 66.16% | 22.89% | 1.68 | 89,000 | -16.04% |
| SGA | SAGA COMMUNICATIONS INC | $12.98 | 2.53% | 3.59% | 10.00% | -1.67% | 3.92% | -7.68% | -45.92% | -36.18% | -63.41% | $15.10 | $10.75 | 14.04% | 20.74% | 0.26 | 2,200 | -66.15% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.93 | 14.01% | 79.75% | 55.85% | 293.82% | 416.75% | 432.73% | -70.25% | N/A | N/A | $4.40 | $0.25 | 33.41% | 1,072.00% | 0.35 | 6,394,000 | -18.74% |
| HNNA | HENNESSY ADVISORS INC | $10.70 | 2.88% | -0.74% | -12.80% | -13.36% | 7.43% | 8.74% | 21.38% | 27.08% | -38.30% | $13.88 | $8.43 | 22.91% | 26.93% | 0.35 | 12,500 | 557.89% |
| ASPC | ASPAC III ACQUISITION CORP | $10.34 | 0.00% | -0.10% | 0.39% | 1.08% | 2.48% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.62% | 3.92% | -0.01 | 0 | -100.00% |
| GAME | GAMESQUARE HOLDINGS INC | $0.84 | 11.98% | 24.22% | 14.42% | -5.93% | 61.73% | 13.50% | -71.05% | N/A | N/A | $2.87 | $0.50 | 70.70% | 68.20% | 0.87 | 6,956,000 | 139.94% |
| MOB | MOBILICOM LTD | $10.04 | 10.09% | -1.57% | 84.90% | 241.50% | 519.75% | 821.10% | 445.65% | N/A | N/A | $10.91 | $1.04 | 7.97% | 865.38% | 1.24 | 731,000 | 54.22% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.47 | 2.08% | -2.00% | 20.49% | 85.14% | 107.63% | -22.22% | -78.41% | -95.75% | N/A | $2.08 | $0.61 | 29.33% | 140.98% | 1.43 | 282,000 | 19.49% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.49 | 7.19% | -5.70% | -25.13% | 27.46% | 152.54% | 1.71% | 13.74% | N/A | N/A | $2.86 | $0.51 | 47.90% | 192.16% | 0.67 | 38,000 | -56.62% |
| VANI | VIVANI MEDICAL INC | $1.40 | -8.50% | -2.10% | 20.69% | 11.11% | 41.41% | 25.00% | -39.66% | -48.62% | -99.05% | $1.80 | $0.91 | 22.22% | 54.70% | 1.14 | 266,000 | 146.30% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.00 | 2.30% | -0.25% | 7.24% | -34.25% | 26.58% | 166.67% | -7.04% | N/A | N/A | $7.47 | $1.06 | 46.45% | 276.29% | 0.91 | 13,100 | 48.86% |
| DAIC | CID HOLDCO INC | $3.00 | 15.83% | 0.00% | -27.88% | -50.33% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.45 | 96.00% | 22.45% | -0.52 | 109,000 | 31.33% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.23 | 8.25% | 31.18% | 35.15% | -34.02% | -40.05% | -42.38% | -77.74% | N/A | N/A | $6.30 | $1.03 | 64.60% | 116.50% | -0.09 | 74,000 | 30.51% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 0.00% | -14.53% | -5.66% | -0.99% | 4.17% | -22.48% | N/A | N/A | N/A | $1.60 | $0.86 | 37.46% | 16.14% | -0.03 | 21,200 | -13.82% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.27 | -0.39% | -0.03% | -1.69% | -12.10% | -10.85% | -13.92% | -28.83% | 35.02% | 64.51% | $22.93 | $15.91 | 29.04% | 2.29% | 0.18 | 3,300 | 17.86% |
| BRLS | BOREALIS FOODS INC | $3.84 | -4.24% | 66.23% | 39.38% | 5.79% | -36.21% | -37.87% | -62.02% | N/A | N/A | $7.50 | $1.81 | 48.80% | 112.15% | 0.13 | 239,000 | -95.00% |
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 0.87% | 1.45% | 3.15% | 4.49% | N/A | N/A | N/A | $10.51 | $9.95 | 0.38% | 5.23% | 0.01 | 0 | N/A |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $17.00 | 2.29% | -2.86% | 32.50% | 125.46% | 74.36% | 415.15% | -91.66% | N/A | N/A | $19.19 | $2.31 | 11.41% | 635.93% | 0.34 | 48,000 | 1.48% |
| FBIO | FORTRESS BIOTECH INC | $2.75 | -1.79% | -29.67% | -6.78% | 46.28% | 80.92% | 70.81% | -78.52% | -95.66% | -92.64% | $4.20 | $1.33 | 34.52% | 107.55% | 1.16 | 998,000 | -62.71% |
| ZTEK | ZENTEK LTD | $0.78 | -1.02% | -8.24% | -8.24% | -29.73% | -28.77% | 16.42% | -52.26% | N/A | N/A | $1.84 | $0.50 | 57.63% | 56.00% | 0.68 | 59,000 | 37.21% |
| CNTY | CENTURY CASINOS INC | $2.66 | 0.38% | 3.10% | -4.32% | 16.67% | 67.30% | 10.37% | -59.39% | -48.94% | -56.75% | $5.09 | $1.30 | 47.74% | 104.62% | 1.37 | 40,000 | -0.50% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.62 | 0.00% | 14.93% | 7.69% | 0.43% | -21.69% | 21.58% | -23.00% | N/A | N/A | $68.99 | $3.40 | 93.30% | 35.88% | 0.68 | 355,000 | -11.69% |
| UCL | UCLOUDLINK GROUP INC | $2.16 | 0.93% | -9.62% | -35.14% | 18.03% | 81.51% | 72.11% | 271.13% | -83.36% | N/A | $4.19 | $0.80 | 48.45% | 170.00% | 0.46 | 16,400 | -38.35% |
| COLA | COLUMBUS ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.29% | 0.89% | 2.20% | N/A | N/A | N/A | N/A | $10.23 | $9.96 | 0.00% | 2.71% | 0.02 | 0 | -100.00% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.19% | 1.30% | 2.55% | 4.60% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.47 | 0.82% | -1.98% | -14.53% | -13.03% | -20.58% | -27.99% | -49.80% | -73.70% | -83.73% | $3.68 | $2.34 | 32.88% | 5.56% | 0.81 | 331,000 | 23.05% |
| UBCP | UNITED BANCORP INC | $13.97 | 0.76% | 0.65% | -5.61% | -2.03% | 5.83% | 4.68% | -8.27% | 13.03% | 53.85% | $15.64 | $12.03 | 10.65% | 16.13% | 0.13 | 750 | 150.00% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.70 | 0.17% | -2.34% | 0.84% | 1.57% | 9.92% | 13.66% | N/A | N/A | N/A | $14.00 | $11.14 | 9.31% | 13.97% | -0.01 | 1,400 | -6.67% |
| RFIL | R F INDUSTRIES LTD | $7.55 | -6.79% | -12.21% | 17.33% | 15.27% | 62.37% | 86.42% | 27.97% | 68.90% | 67.41% | $9.56 | $3.39 | 21.03% | 122.71% | 0.56 | 132,000 | 43.48% |
| XBIT | XBIOTECH INC | $2.64 | 0.00% | -2.22% | -11.41% | -16.98% | -10.51% | -62.55% | -25.84% | -86.67% | -83.15% | $8.32 | $2.50 | 68.27% | 5.60% | 1.08 | 74,000 | -3.27% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.25 | 5.14% | -4.26% | 18.42% | -23.73% | 18.42% | -39.19% | -77.59% | N/A | N/A | $3.91 | $1.43 | 42.38% | 57.34% | 0.56 | 32,600 | -50.30% |
| MCHX | MARCHEX INC | $1.81 | 6.47% | -0.55% | -8.59% | -15.02% | 22.30% | 0.00% | 1.69% | -15.42% | -57.11% | $2.40 | $1.26 | 24.58% | 43.65% | 0.95 | 66,000 | 57.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.