Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORMP | ORAMED PHARMACEUTICALS INC | $2.23 | 61,000 | -68.06% | 2.36 | 2.43 | 2.30 | 2.23 | 2.25 | 39.66 | 12.06 | 16.05 | 0.00 | 1.25 | -0.01 | 0.03 | -0.04 | 1.18 | ||
| PRPL | PURPLE INNOVATION INC | $0.84 | 272,000 | -8.72% | 0.90 | 0.93 | 1.01 | 0.89 | 0.87 | 34.36 | 13.06 | 16.99 | 7.40 | 15.93 | -0.04 | -0.03 | -0.01 | 1.95 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.06 | 400 | -60.00% | 25.99 | 26.76 | 26.18 | 25.26 | 23.13 | 47.93 | 35.47 | 28.78 | 35.73 | 28.88 | -0.12 | -0.01 | -0.11 | 0.10 | ||
| ATYR | ATYR PHARMA INC | $1.02 | 6,345,000 | -31.83% | 0.97 | 0.91 | 3.10 | 4.20 | 3.84 | 32.94 | 75.65 | 75.80 | 97.36 | 96.66 | -0.55 | -0.73 | 0.18 | 0.83 | ||
| FLUX | FLUX POWER HOLDINGS INC | $5.37 | 355,000 | -42.83% | 5.61 | 4.61 | 2.94 | 2.32 | 1.99 | 61.78 | 56.84 | 64.99 | 33.12 | 58.34 | 0.88 | 0.86 | 0.02 | 1.49 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.65 | 199,000 | 5.29% | 1.69 | 1.74 | 1.87 | 1.84 | 1.86 | 40.75 | 18.13 | 23.61 | 26.86 | 37.75 | -0.06 | -0.05 | -0.00 | 0.28 | ||
| GRO | BRAZIL POTASH CORP | $2.33 | 1,377,000 | 245.11% | 2.49 | 2.61 | 2.23 | 1.94 | 2.72 | 46.46 | 43.12 | 55.07 | 61.18 | 72.34 | 0.06 | 0.09 | -0.03 | 1.03 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.11 | 0 | N/A | 10.10 | 10.09 | 10.07 | 10.06 | N/A | 76.20 | 75.00 | 77.78 | 7.98 | 18.20 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.29 | 104,000 | -40.23% | 4.73 | 4.64 | 3.66 | 3.08 | 3.50 | 49.80 | 21.67 | 24.55 | 11.34 | 12.88 | 0.26 | 0.38 | -0.12 | 0.91 | ||
| NTRB | NUTRIBAND INC | $7.48 | 15,900 | -20.50% | 7.73 | 7.47 | 6.93 | 7.38 | 6.77 | 51.83 | 41.53 | 41.16 | 12.75 | 13.26 | 0.18 | 0.21 | -0.03 | 0.62 | ||
| ICG | INTCHAINS GROUP LTD | $1.49 | 91,000 | 37.88% | 1.70 | 1.74 | 1.89 | 2.10 | 2.67 | 31.50 | 18.92 | 21.64 | 15.65 | 20.60 | -0.09 | -0.07 | -0.01 | 1.25 | ||
| BMEA | BIOMEA FUSION INC | $1.51 | 2,884,000 | 115.06% | 1.77 | 1.92 | 1.87 | 1.90 | 2.35 | 38.00 | 3.70 | 4.57 | 0.18 | 0.63 | -0.10 | -0.03 | -0.06 | 1.05 | ||
| SND | SMART SAND INC | $2.06 | 74,600 | 8.12% | 2.13 | 2.13 | 2.02 | 2.01 | 2.11 | 47.24 | 45.61 | 56.73 | 33.23 | 43.28 | 0.03 | 0.04 | -0.01 | 1.02 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.82 | 1,900 | -42.42% | 4.91 | 4.62 | 4.28 | 4.64 | 5.19 | 56.16 | 53.51 | 52.99 | 16.55 | 17.01 | 0.20 | 0.19 | 0.00 | 0.45 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.49 | 11,100 | 152.27% | 6.53 | 6.49 | 6.71 | 6.98 | 7.95 | 47.37 | 47.34 | 51.96 | 73.61 | 84.39 | -0.05 | -0.08 | 0.02 | 0.45 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.92 | 908,000 | -41.08% | 3.20 | 3.74 | 3.52 | 2.42 | 2.12 | 39.19 | 8.82 | 11.13 | 10.99 | 13.57 | -0.26 | -0.12 | -0.15 | 1.61 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.89 | 55,000 | 75.72% | 4.58 | 4.36 | 4.74 | 4.70 | 4.21 | 59.04 | 81.69 | 83.62 | 91.93 | 95.79 | 0.05 | -0.06 | 0.11 | 0.79 | ||
| SCLX | SCILEX HOLDING CO | $12.78 | 201,000 | 55.81% | 15.50 | 20.03 | 20.41 | 14.18 | 12.05 | 31.21 | 1.83 | 2.61 | 0.00 | 0.21 | -2.39 | -1.47 | -0.92 | 0.43 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $157.82 | 136,000 | 15.25% | 163.14 | 85.89 | 39.64 | 23.09 | 22.07 | 72.46 | 64.66 | 66.62 | 50.00 | 56.56 | 42.19 | 35.41 | 6.78 | 1.37 | ||
| PROP | PRAIRIE OPERATING CO | $1.76 | 1,412,000 | -27.74% | 1.87 | 1.91 | 2.21 | 2.93 | 4.50 | 38.74 | 9.19 | 14.72 | 20.66 | 29.17 | -0.13 | -0.13 | 0.00 | 1.24 | ||
| WSBK | WINCHESTER BANCORP INC | $9.51 | 7,000 | 150.00% | 9.66 | 9.61 | 9.51 | 9.38 | N/A | 44.99 | 50.62 | 67.74 | 15.55 | 28.61 | 0.03 | 0.05 | -0.01 | -0.10 | ||
| NNBR | NN INC | $1.75 | 127,000 | 62.82% | 1.88 | 1.99 | 2.22 | 2.15 | 2.34 | 26.33 | 7.64 | 11.30 | 27.87 | 36.91 | -0.12 | -0.11 | -0.01 | 1.30 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $29.00 | 17,400 | -19.44% | 26.65 | 28.71 | 26.94 | 21.69 | 18.42 | 53.69 | 62.29 | 44.97 | 83.33 | 59.43 | -0.39 | -0.27 | -0.12 | 1.21 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.94 | 306,000 | -12.82% | 3.15 | 3.23 | 2.02 | 4.25 | N/A | 50.89 | 38.51 | 57.10 | 11.82 | 32.84 | 0.25 | 0.32 | -0.07 | -0.15 | ||
| AMWL | AMERICAN WELL CORP | $5.45 | 106,000 | 24.71% | 5.94 | 6.09 | 6.57 | 7.12 | 7.85 | 29.13 | 13.32 | 17.84 | 15.00 | 27.21 | -0.26 | -0.23 | -0.03 | 1.42 | ||
| LINK | INTERLINK ELECTRONICS INC | $8.92 | 49,500 | -40.36% | 10.64 | 11.69 | 9.78 | 8.19 | 7.39 | 41.42 | 6.88 | 14.04 | 0.00 | 7.49 | -0.07 | 0.41 | -0.48 | 0.41 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.99 | 673,000 | -35.29% | 1.01 | 0.96 | 0.94 | 1.01 | 0.93 | 51.69 | 53.30 | 69.77 | 51.61 | 73.50 | 0.04 | 0.02 | 0.01 | 1.28 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.11 | 450 | N/A | 10.08 | 10.06 | 10.05 | N/A | N/A | 71.47 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.96 | 195,000 | -4.41% | 3.02 | 2.78 | 2.40 | 2.36 | 2.19 | 58.17 | 70.17 | 81.44 | 35.71 | 66.36 | 0.20 | 0.19 | 0.01 | 1.34 | ||
| EQ | EQUILLIUM INC | $1.46 | 2,795,000 | 201.19% | 1.37 | 1.40 | 1.49 | 0.94 | 0.78 | 52.30 | 29.60 | 17.56 | 39.37 | 16.97 | -0.05 | -0.03 | -0.02 | 0.77 | ||
| IROQ | IF BANCORP INC | $25.88 | 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| STTK | SHATTUCK LABS INC | $1.81 | 292,000 | -40.53% | 2.06 | 2.20 | 1.68 | 1.30 | 1.21 | 43.02 | 9.29 | 9.89 | 3.09 | 2.32 | 0.01 | 0.12 | -0.11 | 1.30 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.63 | 80,000 | 4.44% | 5.56 | 5.58 | 4.34 | 3.51 | 5.82 | 45.93 | 10.94 | 13.18 | 8.00 | 10.38 | 0.11 | 0.38 | -0.27 | 1.48 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.04 | 10,300 | 27.16% | 8.56 | 8.78 | 8.57 | 6.46 | 5.72 | 42.56 | 0.94 | 8.73 | 0.30 | 5.08 | -0.08 | 0.07 | -0.15 | 0.97 | ||
| AMTD | AMTD IDEA GROUP | $1.06 | 9,200 | -45.88% | 1.09 | 1.15 | 1.11 | 1.07 | 1.06 | 38.99 | 18.40 | 16.28 | 19.92 | 15.79 | -0.03 | -0.01 | -0.02 | 0.09 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.91 | 659,000 | 304.29% | 4.20 | 3.55 | 3.66 | 2.35 | N/A | 72.65 | 93.84 | 95.39 | 100.00 | 100.00 | 0.44 | 0.20 | 0.24 | 0.46 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.11 | 995,000 | 63.65% | 1.22 | 1.22 | 1.04 | 0.84 | 0.62 | 45.32 | 18.69 | 23.68 | 2.40 | 5.07 | 0.04 | 0.06 | -0.02 | 0.43 | ||
| VELO | VELO3D INC | $5.10 | 1,076,000 | 17.21% | 5.30 | 4.27 | 4.16 | 5.77 | 7.67 | 54.83 | 54.38 | 68.28 | 69.59 | 83.76 | 0.54 | 0.31 | 0.23 | 1.61 | ||
| ZEO | ZEO ENERGY CORP | $1.57 | 202,000 | -11.01% | 1.43 | 1.37 | 1.57 | 2.15 | 2.06 | 56.92 | 48.77 | 42.40 | 87.71 | 93.79 | 0.00 | -0.05 | 0.05 | 0.21 | ||
| PDEX | PRO DEX INC | $26.22 | 197,000 | 137.35% | 29.65 | 31.82 | 37.34 | 41.10 | 43.69 | 31.38 | 11.72 | 11.05 | 14.32 | 4.77 | -3.21 | -2.57 | -0.64 | 0.58 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.39 | 115,000 | -31.55% | 7.54 | 8.99 | 10.31 | 10.56 | 10.52 | 22.78 | 4.01 | 4.09 | 50.00 | 32.32 | -0.99 | -0.87 | -0.11 | 0.19 | ||
| STRO | SUTRO BIOPHARMA INC | $1.01 | 4,933,000 | -52.35% | 0.85 | 0.87 | 0.88 | 0.85 | 1.06 | 63.70 | 41.40 | 24.94 | 66.10 | 37.40 | -0.00 | -0.01 | 0.01 | 1.38 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.03 | 724,000 | 74.88% | 1.06 | 1.07 | 1.10 | 1.23 | 1.19 | 42.18 | 35.14 | 34.38 | 28.24 | 27.66 | -0.02 | -0.02 | -0.00 | 1.38 | ||
| RYM | RYTHM INC | $42.52 | 24,300 | -69.24% | 45.75 | 43.04 | 38.44 | 31.60 | 26.40 | 50.44 | 49.38 | 62.28 | 32.30 | 41.44 | 1.99 | 2.34 | -0.35 | 1.27 | ||
| CLNN | CLENE INC | $8.50 | 89,000 | 143.17% | 8.94 | 7.86 | 6.37 | 5.11 | 4.49 | 57.32 | 53.16 | 53.93 | 13.35 | 17.89 | 0.72 | 0.81 | -0.09 | 0.72 | ||
| SHIM | SHIMMICK CORP | $2.41 | 17,300 | 8.81% | 2.57 | 2.67 | 2.77 | 2.29 | 2.12 | 36.95 | 11.49 | 7.35 | 13.64 | 7.33 | -0.10 | -0.05 | -0.04 | 0.59 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.52 | 108,000 | -54.81% | 6.21 | 6.60 | 6.35 | 5.76 | 5.23 | 39.40 | 8.10 | 15.14 | 10.74 | 18.93 | -0.16 | 0.00 | -0.16 | 1.23 | ||
| OKYO | OKYO PHARMA LTD | $2.24 | 202,000 | -17.55% | 2.07 | 2.09 | 2.26 | 2.40 | 1.84 | 55.30 | 58.13 | 39.23 | 77.75 | 55.77 | -0.04 | -0.07 | 0.03 | 0.43 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.28 | 176,000 | -33.08% | 2.08 | 1.83 | 1.70 | 1.62 | 1.62 | 62.96 | 75.83 | 83.24 | 84.16 | 92.46 | 0.18 | 0.11 | 0.07 | 0.79 | ||
| CBUS | CIBUS INC | $1.55 | 559,000 | -58.90% | 1.51 | 1.43 | 1.39 | 1.56 | 1.91 | 56.08 | 51.35 | 60.61 | 84.31 | 84.16 | 0.06 | 0.03 | 0.02 | 1.39 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.36 | 36,130,000 | -47.80% | 1.43 | 1.04 | 0.59 | 0.43 | 0.96 | 57.02 | 49.62 | 57.40 | 13.17 | 20.30 | 0.30 | 0.28 | 0.02 | 0.67 | ||
| SRL | SCULLY ROYALTY LTD | $5.66 | 4,800 | 37.14% | 5.76 | 5.85 | 5.57 | 5.84 | 6.82 | 47.32 | 23.62 | 29.49 | 5.44 | 13.60 | 0.03 | 0.06 | -0.04 | 0.39 | ||
| ALTO | ALTO INGREDIENTS INC | $1.08 | 377,000 | 15.64% | 1.13 | 1.10 | 1.10 | 1.11 | 1.20 | 46.64 | 64.91 | 71.62 | 57.34 | 71.23 | 0.01 | 0.00 | 0.00 | 1.27 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NIPG | NIP GROUP INC | $1.47 | 92,000 | 148.65% | 1.63 | 1.69 | 1.82 | 1.85 | 2.36 | 30.12 | 13.69 | 20.22 | 6.84 | 13.27 | -0.09 | -0.07 | -0.02 | 1.59 | ||
| EDAP | EDAP TMS SA | $2.24 | 22,300 | -82.98% | 2.24 | 2.32 | 2.12 | 1.86 | 2.01 | 48.98 | 51.08 | 45.46 | 68.68 | 58.05 | 0.02 | 0.03 | -0.01 | 0.46 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.47 | 900 | N/A | 16.61 | 16.51 | 16.67 | 17.47 | 18.31 | 46.78 | 43.59 | 42.18 | 56.45 | 53.40 | -0.05 | -0.07 | 0.02 | 0.19 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.71 | 198,000 | -75.31% | 4.67 | 4.42 | 4.29 | 5.53 | 5.78 | 56.61 | 70.88 | 76.00 | 75.32 | 77.42 | 0.14 | 0.10 | 0.04 | 0.69 | ||
| ADAG | ADAGENE INC | $1.76 | 25,800 | -59.50% | 1.89 | 1.95 | 2.07 | 2.00 | 1.88 | 31.34 | 8.47 | 14.47 | 0.00 | 0.00 | -0.08 | -0.06 | -0.02 | 0.31 | ||
| UFI | UNIFI INC | $4.51 | 33,600 | -4.00% | 4.62 | 4.65 | 4.54 | 4.70 | 5.01 | 44.17 | 57.61 | 62.32 | 31.40 | 37.58 | -0.00 | 0.02 | -0.02 | 0.78 | ||
| LGO | LARGO INC | $1.29 | 3,740,000 | -11.27% | 1.82 | 1.78 | 1.61 | 1.49 | 1.58 | 39.13 | 14.01 | 38.61 | 1.25 | 34.58 | 0.01 | 0.07 | -0.06 | 1.33 | ||
| CTM | CASTELLUM INC | $0.96 | 2,093,000 | -41.94% | 1.04 | 1.08 | 1.09 | 1.14 | 1.09 | 37.50 | 11.90 | 19.31 | 23.54 | 36.75 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| RFIL | R F INDUSTRIES LTD | $7.73 | 101,000 | 16.09% | 8.30 | 8.35 | 7.62 | 6.90 | 5.63 | 46.44 | 47.39 | 58.98 | 35.21 | 51.57 | 0.16 | 0.23 | -0.07 | 0.58 | ||
| UCL | UCLOUDLINK GROUP INC | $2.18 | 81,000 | 419.23% | 2.20 | 2.25 | 2.81 | 2.45 | 1.86 | 40.30 | 27.17 | 20.78 | 90.39 | 79.37 | -0.14 | -0.16 | 0.02 | 0.48 | ||
| TZUP | THUMZUP MEDIA CORP | $5.04 | 447,000 | 155.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.46 | 1,700 | -15.00% | 10.45 | 10.46 | 10.42 | 10.37 | 10.25 | 54.62 | 78.95 | 67.84 | 64.96 | 55.23 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ACET | ADICET BIO INC | $0.99 | 1,912,000 | -48.75% | 0.96 | 0.90 | 0.80 | 0.76 | 0.77 | 60.26 | 71.87 | 67.40 | 48.67 | 47.03 | 0.06 | 0.05 | 0.01 | 1.30 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CCG | CHECHE GROUP INC | $0.97 | 119,000 | -31.61% | 1.06 | 1.19 | 1.07 | 0.93 | 0.92 | 37.69 | 8.70 | 11.85 | 3.40 | 6.81 | -0.04 | -0.00 | -0.04 | 0.51 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.45 | 98,000 | -58.47% | 1.49 | 1.53 | 1.43 | 1.40 | 1.62 | 46.56 | 34.09 | 39.41 | 29.87 | 41.31 | -0.00 | 0.01 | -0.01 | 1.02 | ||
| UBCP | UNITED BANCORP INC | $13.97 | 750 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| THCH | TH INTERNATIONAL LTD | $2.48 | 19,200 | 82.86% | 2.56 | 2.61 | 2.58 | 2.71 | 2.83 | 39.64 | 11.85 | 11.57 | 6.35 | 9.00 | -0.02 | -0.01 | -0.01 | 0.33 | ||
| MCHX | MARCHEX INC | $1.82 | 37,000 | 210.92% | 1.88 | 1.85 | 1.92 | 1.95 | 1.86 | 43.65 | 47.13 | 53.84 | 55.68 | 62.86 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| FBIO | FORTRESS BIOTECH INC | $2.70 | 355,000 | -51.17% | 2.84 | 3.15 | 2.93 | 2.42 | 2.07 | 42.13 | 26.45 | 26.46 | 23.38 | 22.48 | -0.12 | -0.05 | -0.07 | 1.19 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.50 | 354,000 | -29.06% | 1.78 | 1.75 | 1.30 | 0.91 | 0.92 | 47.02 | 9.72 | 19.96 | 0.00 | 2.87 | 0.11 | 0.18 | -0.07 | 1.38 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.59 | 89,000 | 154.29% | 2.59 | 2.58 | 2.66 | 3.20 | 3.20 | 48.64 | 28.53 | 33.12 | 35.99 | 47.87 | -0.02 | -0.04 | 0.02 | 1.43 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.87 | 534,000 | -22.38% | 2.55 | 2.32 | 2.24 | 2.38 | 2.13 | 74.46 | 85.67 | 74.91 | 98.29 | 90.11 | 0.14 | 0.07 | 0.06 | 1.03 | ||
| IFRX | INFLARX NV | $1.18 | 886,000 | 90.95% | 1.34 | 1.35 | 1.25 | 1.04 | 1.37 | 41.84 | 18.67 | 21.22 | 0.31 | 2.16 | -0.01 | 0.03 | -0.03 | 0.79 | ||
| PMEC | PRIMECH HOLDINGS LTD | $2.08 | 161,000 | -61.39% | 1.85 | 1.82 | 1.73 | 1.55 | 1.19 | 63.76 | 66.45 | 74.07 | 89.17 | 94.59 | 0.07 | 0.04 | 0.04 | 0.49 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.34 | 4,700 | -16.07% | 12.65 | 12.57 | 12.55 | 12.68 | 12.30 | 46.31 | 33.30 | 38.86 | 21.44 | 23.02 | 0.02 | 0.05 | -0.03 | 0.27 | ||
| MIND | MIND TECHNOLOGY INC | $9.97 | 210,000 | 44.83% | 9.76 | 9.09 | 9.38 | 8.57 | 7.91 | 57.23 | 70.36 | 78.22 | 63.10 | 74.63 | 0.28 | 0.15 | 0.13 | 0.86 | ||
| DLHC | DLH HOLDINGS CORP | $5.50 | 8,100 | 9.46% | 5.56 | 5.57 | 5.59 | 5.58 | 5.45 | 45.97 | 10.48 | 13.02 | 26.30 | 28.77 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| MHH | MASTECH DIGITAL INC | $6.71 | 7,800 | 27.87% | 7.13 | 7.38 | 7.53 | 7.37 | 8.97 | 30.84 | 11.74 | 10.25 | 22.46 | 19.57 | -0.19 | -0.13 | -0.06 | 0.61 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.40 | 250 | -92.19% | 12.41 | 12.52 | 12.55 | 12.59 | 12.12 | 47.38 | 48.18 | 46.08 | 27.20 | 24.05 | -0.07 | -0.05 | -0.02 | -0.00 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.41 | 196,000 | -22.22% | 2.39 | 2.43 | 2.70 | 2.76 | 2.96 | 40.68 | 60.00 | 48.15 | 94.81 | 84.88 | -0.09 | -0.10 | 0.01 | 0.82 | ||
| ZTEK | ZENTEK LTD | $0.75 | 53,000 | -54.70% | 0.78 | 0.81 | 0.82 | 0.99 | 1.08 | 41.70 | 24.69 | 20.02 | 58.59 | 43.11 | -0.03 | -0.02 | -0.00 | 0.66 | ||
| ABTC | AMERICAN BITCOIN CORP | $4.74 | 2,453,000 | -17.60% | 6.04 | 6.48 | 6.88 | 6.23 | 4.07 | 30.07 | 3.07 | 5.56 | 0.00 | 0.95 | -0.49 | -0.26 | -0.23 | 2.17 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.83 | 546,000 | 136.36% | 1.84 | 1.79 | 1.71 | 1.59 | 1.40 | 56.46 | 64.24 | 68.58 | 44.64 | 66.80 | 0.04 | 0.04 | 0.00 | 1.20 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.20 | 31,500 | -0.32% | 2.18 | 2.19 | 2.10 | 2.39 | 2.56 | 51.28 | 41.60 | 35.00 | 55.42 | 36.42 | -0.00 | 0.01 | -0.01 | 0.57 | ||
| HNNA | HENNESSY ADVISORS INC | $10.07 | 450 | -82.00% | 10.27 | 10.43 | 11.02 | 11.51 | 11.30 | 36.24 | 29.24 | 24.38 | 50.67 | 37.40 | -0.33 | -0.31 | -0.02 | 0.34 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | 1,200 | -85.19% | 10.57 | 10.49 | 10.42 | 10.36 | 10.25 | 48.24 | 20.88 | 24.93 | 33.33 | 49.84 | 0.07 | 0.05 | 0.02 | 0.02 | ||
| TORO | TORO CORP | $4.09 | 52,700 | 43.21% | 4.25 | 3.85 | 3.23 | 2.86 | 2.65 | 61.35 | 57.43 | 59.75 | 18.72 | 26.67 | 0.31 | 0.33 | -0.02 | 0.66 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 350 | -96.28% | 0.96 | 1.04 | 1.06 | 1.03 | 1.01 | 37.41 | 13.02 | 12.73 | 14.51 | 10.02 | -0.04 | -0.03 | -0.01 | -0.01 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.16 | 2,000 | -9.09% | 10.16 | 10.15 | 10.13 | 10.09 | N/A | 62.09 | 72.92 | 80.20 | 34.90 | 45.87 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.11 | 5,300 | 39.47% | 3.49 | 3.60 | 3.78 | N/A | N/A | 36.29 | 15.90 | 16.57 | 21.73 | 29.96 | -0.13 | -0.09 | -0.04 | 1.57 | ||
| LOOP | LOOP INDUSTRIES INC | $1.61 | 131,000 | -67.81% | 1.71 | 1.65 | 1.65 | 1.54 | 1.34 | 46.65 | 53.51 | 65.21 | 57.56 | 76.23 | 0.01 | 0.01 | 0.00 | 1.06 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.80 | 140,000 | -57.83% | 0.86 | 0.88 | 0.84 | 0.76 | 0.75 | 38.28 | 29.89 | 38.60 | 12.04 | 19.84 | -0.00 | 0.01 | -0.01 | 1.29 | ||
| OCC | OPTICAL CABLE CORP | $8.67 | 110,000 | -37.14% | 9.50 | 9.05 | 7.58 | 5.78 | 4.76 | 49.70 | 48.87 | 46.51 | 32.55 | 27.44 | 0.51 | 0.62 | -0.11 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.