Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRO | SUTRO BIOPHARMA INC | $1.06 | 3.92% | 23.69% | 30.38% | 28.64% | -22.06% | -75.29% | -80.94% | -91.69% | N/A | $4.80 | $0.52 | 77.92% | 102.68% | 1.39 | 1,096,000 | 104.86% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.05 | 0.00% | 0.00% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.29% | 0.50% | -0.02 | 141,000 | N/A |
| CODA | CODA OCTOPUS GROUP INC | $7.96 | -0.50% | -1.79% | 4.67% | 27.56% | 16.89% | 10.40% | 63.79% | 31.57% | N/A | $9.89 | $5.76 | 19.51% | 38.19% | 0.39 | 15,100 | -32.29% |
| GNSS | GENASYS INC | $1.98 | -1.00% | 2.06% | 22.22% | 13.79% | -19.18% | -33.33% | -29.54% | -55.61% | 5.88% | $4.04 | $1.46 | 50.99% | 35.62% | 0.79 | 176,000 | 112.05% |
| BNR | BURNING ROCK BIOTECH LTD | $8.30 | -1.78% | -4.49% | 28.68% | 182.31% | 49.74% | 76.56% | -74.06% | -95.82% | N/A | $11.12 | $2.18 | 25.37% | 280.73% | 0.95 | 36,500 | 88.14% |
| FTEK | FUEL TECH INC | $2.87 | -0.69% | -1.71% | -3.04% | 64.94% | 181.37% | 191.96% | 105.00% | 310.00% | 42.08% | $3.38 | $0.87 | 15.11% | 229.89% | 0.91 | 291,000 | 67.24% |
| FNGR | FINGERMOTION INC | $1.50 | 2.74% | -0.66% | -1.32% | -40.00% | 7.14% | -27.18% | 76.26% | -54.55% | N/A | $5.20 | $1.03 | 71.15% | 45.63% | 0.78 | 135,000 | -16.15% |
| XBIT | XBIOTECH INC | $2.92 | -2.01% | -7.59% | 0.69% | 2.10% | -10.15% | -53.35% | -28.08% | -84.38% | -83.74% | $8.32 | $2.50 | 64.90% | 16.80% | 1.10 | 30,300 | 136.72% |
| WSBK | WINCHESTER BANCORP INC | $9.55 | 0.83% | 1.06% | -0.93% | 1.49% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.45% | 9.02% | -0.28 | 21,800 | 303.70% |
| CCG | CHECHE GROUP INC | $1.08 | -5.26% | 21.35% | 35.34% | 35.00% | -17.56% | 61.68% | N/A | N/A | N/A | $1.54 | $0.56 | 29.87% | 94.59% | 0.42 | 822,000 | -20.27% |
| LOOP | LOOP INDUSTRIES INC | $1.86 | 10.71% | 24.83% | 8.14% | 10.71% | 52.46% | 29.17% | -63.31% | -83.92% | N/A | $2.29 | $0.85 | 18.78% | 118.82% | 1.08 | 398,000 | 174.48% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | -2.73% | -3.85% | -4.77% | -2.16% | -9.76% | 177.22% | -49.34% | -52.92% | -99.45% | $1.75 | $0.14 | 71.49% | 256.43% | 1.32 | 2,017,000 | -27.86% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.25 | -3.85% | -2.96% | -4.82% | 0.19% | -0.77% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.98% | 22.09% | 0.94 | 1,300 | -83.33% |
| MCHX | MARCHEX INC | $2.00 | -1.48% | 2.04% | -6.10% | 5.26% | 2.30% | 12.36% | 2.04% | 9.89% | -47.92% | $2.40 | $1.26 | 16.67% | 58.73% | 0.94 | 7,100 | -37.72% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.61 | 16.08% | 14.60% | 17.21% | 84.18% | -19.60% | -69.69% | N/A | N/A | N/A | $17.31 | $1.47 | 79.15% | 145.58% | 1.35 | 126,000 | 233.33% |
| TSE | TRINSEO PLC | $2.45 | 3.81% | 2.08% | -9.59% | -19.67% | -49.80% | -31.75% | -90.36% | -90.37% | -90.19% | $7.05 | $1.90 | 65.25% | 28.95% | 1.67 | 158,000 | -34.98% |
| OVID | OVID THERAPEUTICS INC | $1.23 | -4.65% | -3.91% | 147.98% | 292.97% | 145.02% | 7.89% | -38.19% | -77.64% | N/A | $1.47 | $0.24 | 16.33% | 408.26% | 0.90 | 1,489,000 | 24.50% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.44 | 4.35% | 5.88% | 5.88% | 34.58% | 17.07% | -36.56% | -76.32% | N/A | N/A | $3.36 | $0.86 | 57.14% | 68.42% | 1.38 | 113,000 | 18.95% |
| CATO | CATO CORP | $4.42 | -1.78% | 7.54% | 51.89% | 68.06% | 57.86% | -7.34% | -55.26% | -48.12% | -87.19% | $6.70 | $2.19 | 34.03% | 101.83% | 0.82 | 64,400 | -25.12% |
| WRAP | WRAP TECHNOLOGIES INC | $1.71 | -1.72% | 23.02% | 32.56% | 22.14% | -21.20% | 17.12% | -12.76% | -77.59% | N/A | $2.58 | $1.20 | 33.72% | 42.50% | 1.13 | 373,000 | -52.24% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.07 | 0.00% | -0.09% | 0.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.09% | 0.91% | 0.01 | 0 | N/A |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.05 | 0.96% | -7.08% | -5.06% | 8.70% | 3.96% | -17.32% | N/A | N/A | N/A | $1.60 | $0.86 | 34.33% | 21.95% | -0.04 | 7,700 | -3.75% |
| ALOT | ASTRONOVA INC | $11.40 | -0.96% | -0.18% | 1.33% | 21.60% | 8.57% | -22.87% | -2.15% | 71.95% | -18.04% | $17.24 | $7.53 | 33.87% | 51.39% | 0.27 | 5,800 | 34.88% |
| TISI | TEAM INC | $19.23 | -0.10% | -0.10% | 11.67% | 0.94% | 24.06% | 6.66% | 55.08% | -67.90% | -95.44% | $26.77 | $11.12 | 28.17% | 72.93% | 1.14 | 11,700 | -33.14% |
| ZTEK | ZENTEK LTD | $0.83 | -6.14% | 23.28% | -0.48% | -43.42% | -15.71% | -9.73% | -55.35% | N/A | N/A | $1.84 | $0.50 | 55.13% | 65.20% | 0.67 | 75,000 | -20.21% |
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | 0.31% | 0.63% | -4.73% | 35.29% | 4.55% | 131.32% | -2.42% | -96.38% | N/A | $2.45 | $0.68 | 34.29% | 138.52% | 0.68 | 89,000 | -33.58% |
| KLRS | KALARIS THERAPEUTICS INC | $4.62 | -0.86% | 13.24% | 81.18% | 48.55% | -52.71% | -73.62% | -97.23% | -99.13% | N/A | $24.15 | $2.14 | 80.87% | 115.89% | 1.45 | 352,000 | -41.72% |
| CABA | CABALETTA BIO INC | $1.70 | 10.39% | 17.24% | 9.68% | -22.02% | -8.11% | -62.56% | 71.89% | -84.10% | N/A | $5.46 | $0.99 | 68.86% | 72.41% | 1.36 | 2,440,000 | 5.40% |
| BRIA | BRILLIA INC | $2.93 | -29.40% | 13.13% | 20.58% | 21.07% | 0.00% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 40.81% | 64.61% | 0.68 | 817,000 | -96.93% |
| LINK | INTERLINK ELECTRONICS INC | $8.72 | -4.39% | -5.42% | 34.15% | 47.80% | 48.30% | 138.25% | 57.40% | 148.65% | 90.56% | $10.90 | $3.25 | 20.00% | 168.31% | 0.48 | 50,000 | 29.20% |
| PTHS | PELTHOS THERAPEUTICS INC | $28.22 | -13.14% | 19.32% | 34.38% | 162.51% | 30.65% | 205.02% | N/A | N/A | N/A | $54.29 | $4.50 | 48.02% | 527.11% | 1.21 | 25,900 | 0.39% |
| NEON | NEONODE INC | $5.11 | -17.05% | -78.66% | -77.03% | -49.00% | -36.52% | -26.90% | 19.95% | -46.44% | -82.79% | $29.90 | $3.80 | 82.91% | 34.47% | 1.08 | 11,295,000 | -87.85% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.82 | 0.55% | 0.83% | 2.82% | 8.33% | -17.65% | 1.11% | -86.27% | -90.22% | N/A | $3.81 | $1.39 | 52.26% | 30.94% | 0.84 | 37,000 | 28.47% |
| LODE | COMSTOCK INC | $2.38 | -5.56% | -2.06% | -29.38% | -25.63% | -11.19% | -23.50% | -55.51% | -77.76% | -98.24% | $10.10 | $1.67 | 76.44% | 42.51% | 1.25 | 608,000 | -32.52% |
| IROQ | IF BANCORP INC | $25.41 | -0.14% | 0.55% | 2.17% | 6.90% | 4.78% | 30.40% | 30.30% | 63.72% | 52.06% | $25.97 | $18.36 | 2.16% | 38.39% | 0.03 | 3,300 | 266.67% |
| STKS | ONE GROUP HOSPITALITY INC | $2.75 | 1.10% | -1.43% | -9.84% | -20.75% | -11.29% | -20.98% | -58.08% | 45.50% | -34.83% | $5.26 | $2.37 | 47.72% | 16.03% | 1.44 | 30,000 | 49.25% |
| OKYO | OKYO PHARMA LTD | $2.26 | 0.44% | -3.83% | -28.71% | 21.51% | 62.59% | 115.24% | -23.13% | N/A | N/A | $3.35 | $0.90 | 32.52% | 150.55% | 0.40 | 50,000 | 51.52% |
| CNTY | CENTURY CASINOS INC | $2.77 | -0.36% | 4.14% | 31.90% | 36.45% | 1.09% | 15.90% | -62.42% | -54.89% | -52.89% | $5.09 | $1.30 | 45.58% | 113.08% | 1.38 | 45,400 | -7.35% |
| UBCP | UNITED BANCORP INC | $14.65 | -0.07% | 0.99% | 4.27% | 7.48% | 10.15% | 21.07% | -5.91% | 16.45% | 84.51% | $15.64 | $11.70 | 6.30% | 25.21% | 0.12 | 4,000 | 29.03% |
| QUIK | QUICKLOGIC CORP | $5.14 | 0.39% | 0.19% | -15.04% | -6.20% | -19.06% | -29.69% | -18.67% | 70.76% | -77.75% | $13.36 | $4.26 | 61.52% | 20.66% | 1.42 | 68,000 | -34.62% |
| DLHC | DLH HOLDINGS CORP | $5.85 | -1.85% | 4.84% | 6.36% | 14.04% | 22.64% | -43.80% | -61.44% | -25.10% | 128.52% | $10.59 | $2.72 | 44.76% | 115.07% | 0.78 | 10,100 | -50.73% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.54 | -2.10% | 0.24% | -9.54% | -6.08% | -19.90% | -17.81% | -25.75% | 34.14% | 57.98% | $22.93 | $16.15 | 27.87% | 2.45% | 0.16 | 800 | -5.88% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.66 | 1.38% | -2.79% | -11.98% | -10.92% | -44.92% | -74.28% | -69.40% | -93.87% | N/A | $3.09 | $0.62 | 78.61% | 6.61% | 1.55 | 311,000 | 57.07% |
| AMTD | AMTD IDEA GROUP | $1.02 | 0.49% | -1.92% | 2.00% | -4.67% | 0.00% | -17.74% | -87.41% | -97.30% | N/A | $1.79 | $0.92 | 43.02% | 10.87% | 0.09 | 11,800 | -19.73% |
| SND | SMART SAND INC | $1.91 | -2.31% | -1.80% | -0.78% | -2.31% | -9.29% | -8.63% | 12.06% | 54.88% | N/A | $2.80 | $1.76 | 31.96% | 8.24% | 1.01 | 106,000 | 3.92% |
| ASPC | ASPAC III ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 0.39% | 0.98% | 2.69% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.00% | 3.52% | -0.01 | 0 | N/A |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.07 | -0.66% | -0.25% | -14.34% | 1.56% | 133.01% | 144.33% | N/A | N/A | N/A | $26.03 | $3.20 | 53.63% | 277.19% | 0.29 | 40,600 | 16.00% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.31 | -1.70% | -5.71% | 16.08% | -46.03% | -38.89% | -78.96% | -76.81% | N/A | N/A | $13.52 | $1.05 | 82.91% | 120.00% | -0.10 | 18,000 | -88.00% |
| UFI | UNIFI INC | $4.49 | 1.58% | 1.58% | -2.18% | -9.29% | -18.51% | -34.45% | -58.43% | -63.67% | -84.57% | $7.85 | $4.25 | 42.80% | 5.65% | 0.79 | 23,600 | 21.03% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 3.28% | -1.56% | 14.34% | -10.89% | 26.00% | 12.50% | 3.62% | -19.13% | -98.61% | $0.78 | $0.33 | 19.23% | 90.33% | 0.45 | 35,700 | -56.73% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.92 | -0.75% | -0.75% | 1.76% | -12.92% | 4.89% | -7.70% | -26.16% | 28.37% | -55.41% | $1.30 | $0.57 | 29.00% | 62.79% | 1.39 | 68,700 | 41.07% |
| GSIT | GSI TECHNOLOGY INC | $2.93 | 0.00% | -0.34% | -17.46% | -12.01% | 8.52% | 16.73% | 1.38% | -53.93% | -35.89% | $5.89 | $1.62 | 50.25% | 80.86% | 1.14 | 65,500 | -11.49% |
| THCH | TH INTERNATIONAL LTD | $2.51 | -0.99% | -1.38% | -4.75% | -11.33% | -21.72% | -18.91% | -93.67% | N/A | N/A | $5.15 | $1.95 | 51.36% | 28.46% | 0.33 | 1,800 | -93.53% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.06 | 25.30% | 4.95% | 23.26% | -13.82% | 34.52% | -1.85% | -94.71% | N/A | N/A | $1.77 | $0.63 | 40.11% | 68.25% | 0.76 | 24,600 | 423.40% |
| CAPN | CAYSON ACQUISITION CORP | $10.38 | 0.00% | 0.00% | 0.10% | 1.07% | 2.57% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 1.05% | 4.32% | 0.01 | 0 | N/A |
| YHNA | YHN ACQUISITION I LTD | $10.48 | -0.05% | 0.24% | 0.82% | 1.50% | 3.49% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 2.10% | 4.85% | 0.00 | 1,500 | -99.48% |
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0.00% | 0.20% | 0.29% | 1.29% | 0.69% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.10% | 2.51% | 0.02 | 0 | -100.00% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.91 | 6.54% | -5.56% | -20.37% | -32.07% | 198.47% | 252.25% | -48.55% | N/A | N/A | $7.47 | $1.01 | 47.66% | 287.13% | 0.91 | 17,500 | -67.59% |
| FATN | FATPIPE INC | $5.86 | -4.72% | -8.44% | -5.79% | -35.25% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 74.82% | 8.70% | -1.18 | 8,700 | -60.45% |
| SRL | SCULLY ROYALTY LTD | $5.45 | -0.91% | 3.22% | -5.38% | -13.77% | -28.90% | -30.48% | -30.75% | -17.85% | -59.00% | $9.99 | $5.13 | 45.45% | 6.24% | 0.43 | 300 | N/A |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.57 | 0.17% | 5.28% | -11.00% | 25.62% | 106.61% | 49.87% | N/A | N/A | N/A | $14.60 | $5.36 | 20.75% | 115.86% | 0.45 | 27,600 | -27.37% |
| GEG | GREAT ELM GROUP INC | $2.75 | -8.33% | 14.11% | 27.91% | 27.91% | 50.27% | 47.85% | 35.47% | 36.82% | -71.35% | $3.51 | $1.70 | 21.65% | 61.76% | 0.20 | 254,000 | -67.27% |
| ELUT | ELUTIA INC | $1.88 | -6.47% | -17.54% | -7.84% | 3.30% | -33.10% | -53.47% | -74.28% | N/A | N/A | $5.12 | $1.61 | 63.28% | 16.77% | 0.27 | 202,000 | 132.18% |
| DALN | DALLASNEWS CORP | $14.85 | -0.07% | -0.34% | -0.60% | 250.24% | 137.98% | 230.73% | 81.32% | 152.55% | -26.49% | $16.10 | $3.66 | 7.76% | 305.74% | 0.36 | 24,000 | 114.29% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.50 | -0.46% | -0.71% | 0.24% | -1.11% | 8.23% | 12.06% | N/A | N/A | N/A | $14.00 | $11.14 | 10.71% | 12.21% | -0.00 | 12,900 | -33.51% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.74 | 1.16% | -11.22% | 20.83% | 84.32% | 338.29% | -57.14% | -43.14% | -76.77% | -54.69% | $5.25 | $0.27 | 66.86% | 544.44% | 0.48 | 1,702,000 | -13.43% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.42 | 0.00% | -0.56% | 0.29% | 0.77% | 2.76% | N/A | N/A | N/A | N/A | $10.48 | $9.96 | 0.56% | 4.62% | 0.00 | 0 | N/A |
| AMPG | AMPLITECH GROUP INC | $3.82 | -10.33% | 0.53% | 29.05% | 73.64% | 130.12% | 389.12% | 86.34% | N/A | N/A | $6.43 | $0.70 | 40.59% | 445.71% | 1.21 | 785,000 | -3.56% |
| VHC | VIRNETX HOLDING CORP | $18.39 | -5.69% | 34.33% | 22.60% | 86.70% | 99.89% | 154.39% | -50.30% | -81.61% | -72.80% | $21.50 | $3.68 | 14.47% | 399.73% | 0.77 | 41,000 | 16.15% |
| ZENV | ZENVIA INC | $1.51 | -3.21% | -4.73% | 0.67% | 20.80% | -18.60% | -8.48% | -29.11% | N/A | N/A | $3.03 | $1.02 | 50.17% | 48.04% | 1.11 | 22,300 | -37.54% |
| ANTE | AIRNET TECHNOLOGY INC | $5.45 | 3.61% | 26.45% | 103.36% | 808.33% | 1,255.72% | 1,911.07% | 34.90% | 35.84% | -94.11% | $6.69 | $0.26 | 18.54% | 1,972.24% | 0.66 | 228,000 | -45.97% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $27.96 | -0.14% | 22.69% | 103.35% | 286.72% | 365.22% | 310.51% | -51.79% | -63.55% | N/A | $30.00 | $4.01 | 6.80% | 597.95% | 0.55 | 26,800 | -47.45% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.38 | 0.00% | 0.19% | 0.29% | 0.92% | 2.67% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 0.19% | 4.01% | -0.01 | 0 | N/A |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 5.89% | 7.28% | 8.39% | 11.76% | N/A | N/A | N/A | $11.63 | $10.27 | 1.12% | 11.98% | 0.02 | 0 | N/A |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.97 | 0.04% | 0.50% | 5.99% | 14.04% | 10.87% | 33.05% | N/A | N/A | N/A | $15.64 | $10.03 | 10.65% | 39.28% | 0.32 | 2,300 | -67.14% |
| ORGN | ORIGIN MATERIALS INC | $0.52 | -1.33% | -3.18% | -41.14% | 12.61% | -40.60% | -61.91% | -91.49% | -94.79% | N/A | $1.90 | $0.40 | 72.74% | 29.50% | 1.25 | 774,000 | 2.79% |
| DEVS | DEVVSTREAM CORP | $2.32 | 2.20% | 0.87% | -35.38% | -48.44% | -40.36% | -97.92% | -97.67% | N/A | N/A | $150.00 | $1.75 | 98.45% | 32.42% | 0.80 | 61,000 | -50.00% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0.00% | -0.10% | 0.30% | 0.95% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.74% | 2.38% | -0.02 | 0 | -100.00% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.36 | 0.93% | 4.06% | 3.56% | -43.30% | -22.36% | 23.41% | -38.59% | N/A | N/A | $68.99 | $3.40 | 93.68% | 28.24% | 0.68 | 321,000 | 63.78% |
| ASRT | ASSERTIO HOLDINGS INC | $0.80 | -1.12% | -4.43% | 7.69% | 22.39% | -2.33% | -37.17% | -68.58% | -72.41% | -99.27% | $1.38 | $0.51 | 42.17% | 55.25% | 1.28 | 57,000 | -55.81% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.50% | 0.20% | -0.08 | 46,700 | 834.00% |
| SGA | SAGA COMMUNICATIONS INC | $11.90 | -1.41% | -0.83% | -5.41% | -10.12% | 9.17% | -18.94% | -55.61% | -48.60% | -64.82% | $15.10 | $10.75 | 21.19% | 10.70% | 0.27 | 6,700 | -52.14% |
| VANI | VIVANI MEDICAL INC | $1.29 | -5.84% | 12.17% | -14.00% | 13.16% | 17.27% | 5.74% | -58.65% | -41.10% | -99.44% | $1.80 | $0.91 | 28.33% | 42.54% | 1.13 | 79,500 | -48.04% |
| IRD | OPUS GENETICS INC | $1.27 | -0.78% | 4.10% | 14.41% | 27.00% | 27.90% | 2.42% | -42.53% | -82.65% | -99.51% | $1.75 | $0.65 | 27.43% | 95.38% | 0.87 | 130,000 | -52.73% |
| LSBK | LAKE SHORE BANCORP INC | $13.19 | -0.45% | -1.86% | 6.97% | -16.09% | -16.04% | 3.05% | 1.15% | 5.44% | -1.57% | $16.95 | $11.24 | 22.18% | 17.35% | 0.16 | 36,000 | -13.04% |
| PMVP | PMV PHARMACEUTICALS INC | $1.46 | 1.39% | 4.29% | -1.35% | 53.68% | 6.57% | -4.58% | -88.89% | N/A | N/A | $1.82 | $0.81 | 19.78% | 80.25% | 1.20 | 616,000 | -14.33% |
| ASST | ASSET ENTITIES INC | $4.54 | -17.60% | -26.18% | 30.09% | -34.30% | 783.27% | 86.83% | N/A | N/A | N/A | $13.42 | $0.34 | 66.17% | 1,255.22% | 0.97 | 4,610,000 | -7.82% |
| MIND | MIND TECHNOLOGY INC | $9.44 | 4.08% | -6.72% | -5.88% | 46.24% | 29.67% | 190.46% | 27.55% | -59.48% | -75.73% | $11.50 | $3.10 | 17.91% | 204.52% | 0.80 | 190,000 | -12.04% |
| VATE | INNOVATE CORP | $5.64 | 1.81% | 4.25% | -2.08% | -0.35% | -28.43% | 47.64% | -63.61% | -75.15% | -92.51% | $13.79 | $3.25 | 59.10% | 73.54% | 1.31 | 5,600 | 14.29% |
| BYSI | BEYONDSPRING INC | $1.86 | 1.09% | 8.14% | -9.27% | 10.71% | 10.71% | -7.00% | 43.08% | -86.31% | N/A | $3.44 | $0.98 | 45.93% | 89.80% | 0.87 | 13,900 | 8.59% |
| RFIL | R F INDUSTRIES LTD | $7.03 | -1.26% | 0.14% | -3.77% | 71.34% | 66.47% | 89.35% | 3.16% | 64.91% | 56.11% | $9.21 | $3.39 | 23.72% | 107.23% | 0.55 | 79,400 | -47.42% |
| XPL | SOLITARIO RESOURCES CORP | $0.83 | -1.19% | 7.79% | 18.40% | 22.06% | 30.71% | 13.54% | 53.70% | 113.37% | 60.23% | $0.90 | $0.54 | 7.78% | 54.28% | 0.80 | 476,000 | 401.05% |
| INHD | INNO HOLDINGS INC | $9.65 | 17.68% | 85.93% | 697.52% | 642.31% | 106.20% | 123.90% | N/A | N/A | N/A | $19.78 | $1.11 | 51.21% | 769.37% | -0.70 | 11,338,000 | -71.85% |
| INCR | INTERCURE LTD | $1.58 | 0.25% | 0.00% | 8.59% | 7.48% | -3.07% | -22.93% | -66.81% | N/A | N/A | $2.07 | $1.17 | 23.67% | 35.04% | 0.76 | 1,200 | -91.84% |
| RDZN | ROADZEN INC | $0.98 | 2.95% | -0.10% | -16.41% | -0.71% | -14.21% | -48.53% | -90.27% | N/A | N/A | $2.99 | $0.68 | 67.29% | 43.82% | 0.79 | 105,000 | -0.94% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.04 | 0.00% | 1.96% | 54.99% | 80.56% | 185.71% | 148.80% | 195.45% | -11.11% | -9.57% | $1.20 | $0.31 | 13.33% | 233.33% | 0.44 | 528,000 | -33.58% |
| STTK | SHATTUCK LABS INC | $1.55 | 2.65% | 58.00% | 56.57% | 46.23% | 25.00% | -56.09% | -52.74% | N/A | N/A | $3.95 | $0.69 | 60.76% | 123.99% | 1.25 | 1,439,000 | -19.07% |
| DIT | AMCON DISTRIBUTING CO | $114.99 | -1.67% | -4.17% | 4.87% | 6.21% | -13.86% | -17.87% | -37.67% | 69.08% | 42.84% | $163.75 | $94.92 | 29.78% | 21.14% | 0.32 | 300 | -40.00% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.02 | -0.10% | -0.10% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.80% | 0.30% | -0.13 | 15,900 | N/A |
| APYX | APYX MEDICAL CORP | $1.96 | -4.39% | -1.51% | 2.62% | 18.07% | 63.33% | 50.77% | -66.44% | -58.39% | -17.65% | $2.73 | $0.76 | 28.21% | 159.60% | 1.32 | 48,800 | -22.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.