Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRO | SUTRO BIOPHARMA INC | $1.06 | 1,096,000 | 104.86% | 0.93 | 0.88 | 0.83 | 0.84 | 1.29 | 70.77 | 77.03 | 73.56 | 100.00 | 92.39 | 0.05 | 0.03 | 0.02 | 1.39 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.05 | 141,000 | N/A | 10.05 | 10.05 | 10.04 | N/A | N/A | 52.88 | 50.00 | 50.00 | 42.32 | 42.32 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| CODA | CODA OCTOPUS GROUP INC | $7.96 | 15,100 | -32.29% | 7.94 | 7.71 | 7.83 | 7.38 | 7.58 | 54.23 | 83.03 | 85.60 | 87.93 | 91.84 | 0.10 | 0.05 | 0.05 | 0.39 | ||
| GNSS | GENASYS INC | $1.98 | 176,000 | 112.05% | 1.94 | 1.84 | 1.82 | 1.82 | 2.34 | 59.23 | 57.75 | 59.12 | 41.77 | 47.37 | 0.06 | 0.05 | 0.01 | 0.79 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.30 | 36,500 | 88.14% | 8.48 | 8.28 | 6.35 | 4.68 | 5.33 | 54.97 | 25.49 | 28.53 | 10.51 | 7.43 | 0.55 | 0.74 | -0.19 | 0.95 | ||
| FTEK | FUEL TECH INC | $2.87 | 291,000 | 67.24% | 2.90 | 2.87 | 2.77 | 2.11 | 1.56 | 51.99 | 52.14 | 53.14 | 40.67 | 42.41 | 0.05 | 0.06 | -0.01 | 0.91 | ||
| FNGR | FINGERMOTION INC | $1.50 | 135,000 | -16.15% | 1.57 | 1.53 | 1.69 | 2.18 | 1.82 | 43.80 | 17.42 | 23.76 | 23.19 | 30.32 | -0.05 | -0.06 | 0.00 | 0.78 | ||
| XBIT | XBIOTECH INC | $2.92 | 30,300 | 136.72% | 3.18 | 3.15 | 3.03 | 2.95 | 3.62 | 40.57 | 7.99 | 11.77 | 0.00 | 0.00 | 0.02 | 0.06 | -0.05 | 1.10 | ||
| WSBK | WINCHESTER BANCORP INC | $9.55 | 21,800 | 303.70% | 9.45 | 9.40 | 9.38 | N/A | N/A | 59.32 | 90.20 | 88.18 | 92.18 | 93.40 | 0.03 | 0.02 | 0.01 | -0.28 | ||
| CCG | CHECHE GROUP INC | $1.08 | 822,000 | -20.27% | 0.95 | 0.86 | 0.81 | 0.82 | 0.87 | 68.45 | 70.32 | 77.65 | 83.69 | 91.35 | 0.08 | 0.04 | 0.04 | 0.42 | ||
| LOOP | LOOP INDUSTRIES INC | $1.86 | 398,000 | 174.48% | 1.57 | 1.55 | 1.44 | 1.34 | 1.28 | 70.52 | 89.09 | 79.06 | 100.00 | 90.43 | 0.05 | 0.03 | 0.02 | 1.08 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | 2,017,000 | -27.86% | 0.52 | 0.51 | 0.55 | 0.52 | 0.55 | 43.79 | 35.12 | 39.29 | 42.50 | 49.83 | -0.01 | -0.01 | 0.00 | 1.32 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.25 | 1,300 | -83.33% | 5.41 | 5.38 | 5.52 | 5.48 | N/A | 42.65 | 43.10 | 46.40 | 39.78 | 49.68 | -0.04 | -0.04 | 0.00 | 0.94 | ||
| MCHX | MARCHEX INC | $2.00 | 7,100 | -37.72% | 1.97 | 1.97 | 2.02 | 1.83 | 1.86 | 52.29 | 67.16 | 75.44 | 86.88 | 93.78 | -0.00 | -0.01 | 0.01 | 0.94 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.61 | 126,000 | 233.33% | 3.11 | 2.92 | 2.60 | 2.34 | 4.64 | 66.87 | 75.08 | 67.91 | 74.85 | 67.61 | 0.18 | 0.14 | 0.04 | 1.35 | ||
| TSE | TRINSEO PLC | $2.45 | 158,000 | -34.98% | 2.43 | 2.37 | 2.69 | 2.98 | 3.73 | 48.42 | 42.36 | 41.99 | 55.67 | 51.52 | -0.08 | -0.10 | 0.02 | 1.67 | ||
| OVID | OVID THERAPEUTICS INC | $1.23 | 1,489,000 | 24.50% | 1.23 | 1.02 | 0.69 | 0.50 | 0.61 | 70.63 | 88.94 | 92.68 | 18.71 | 34.12 | 0.19 | 0.18 | 0.01 | 0.90 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.44 | 113,000 | 18.95% | 1.41 | 1.39 | 1.38 | 1.23 | 1.41 | 53.53 | 39.73 | 38.41 | 44.74 | 36.97 | 0.00 | 0.01 | -0.00 | 1.38 | ||
| CATO | CATO CORP | $4.42 | 64,400 | -25.12% | 4.11 | 3.52 | 3.16 | 2.89 | 3.19 | 72.93 | 88.72 | 88.61 | 87.89 | 90.59 | 0.39 | 0.29 | 0.10 | 0.82 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.71 | 373,000 | -52.24% | 1.47 | 1.43 | 1.42 | 1.46 | 1.68 | 65.85 | 89.48 | 86.15 | 95.83 | 87.63 | 0.06 | 0.01 | 0.04 | 1.13 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.07 | 0 | N/A | 10.07 | 10.07 | N/A | N/A | N/A | 60.82 | 55.00 | 62.00 | 0.00 | 3.57 | N/A | N/A | N/A | 0.01 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.05 | 7,700 | -3.75% | 1.07 | 1.05 | 1.01 | 1.00 | 1.02 | 50.58 | 17.24 | 23.75 | 8.08 | 14.27 | 0.02 | 0.02 | -0.00 | -0.04 | ||
| ALOT | ASTRONOVA INC | $11.40 | 5,800 | 34.88% | 11.20 | 11.28 | 11.28 | 10.05 | 10.99 | 52.76 | 71.95 | 77.57 | 76.87 | 85.98 | 0.08 | 0.05 | 0.04 | 0.27 | ||
| TISI | TEAM INC | $19.23 | 11,700 | -33.14% | 19.14 | 18.62 | 18.04 | 19.27 | 17.78 | 56.15 | 60.18 | 60.19 | 35.34 | 26.95 | 0.37 | 0.34 | 0.03 | 1.14 | ||
| ZTEK | ZENTEK LTD | $0.83 | 75,000 | -20.21% | 0.75 | 0.77 | 0.89 | 1.18 | 1.12 | 51.31 | 37.42 | 37.47 | 85.09 | 84.23 | -0.03 | -0.06 | 0.03 | 0.67 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | 89,000 | -33.58% | 1.59 | 1.63 | 1.68 | 1.40 | 1.51 | 48.03 | 50.17 | 42.70 | 71.55 | 60.65 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.62 | 352,000 | -41.72% | 3.62 | 3.05 | 2.78 | 3.45 | 6.77 | 82.22 | 47.02 | 63.02 | 98.79 | 98.16 | 0.48 | 0.24 | 0.24 | 1.45 | ||
| CABA | CABALETTA BIO INC | $1.70 | 2,440,000 | 5.40% | 1.55 | 1.56 | 1.58 | 1.61 | 1.92 | 57.99 | 47.29 | 36.50 | 59.29 | 38.47 | -0.01 | -0.02 | 0.01 | 1.36 | ||
| BRIA | BRILLIA INC | $2.93 | 817,000 | -96.93% | 2.75 | 2.54 | 2.45 | 2.43 | N/A | 55.59 | 55.76 | 64.75 | 70.33 | 77.81 | 0.18 | 0.08 | 0.10 | 0.68 | ||
| LINK | INTERLINK ELECTRONICS INC | $8.72 | 50,000 | 29.20% | 8.92 | 7.98 | 7.49 | 6.62 | 6.57 | 56.04 | 65.30 | 72.77 | 65.78 | 81.76 | 0.61 | 0.51 | 0.10 | 0.48 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $28.22 | 25,900 | 0.39% | 24.92 | 22.45 | 20.82 | 16.29 | 14.88 | 63.08 | 82.09 | 80.67 | 79.71 | 82.63 | 2.16 | 1.36 | 0.79 | 1.21 | ||
| NEON | NEONODE INC | $5.11 | 11,295,000 | -87.85% | 19.68 | 21.37 | 23.59 | 17.79 | 13.02 | 22.01 | 10.98 | 14.20 | 6.36 | 12.17 | -2.68 | -0.79 | -1.88 | 1.08 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.82 | 37,000 | 28.47% | 1.79 | 1.73 | 1.82 | 1.78 | 2.14 | 55.63 | 81.11 | 81.86 | 96.54 | 96.74 | 0.01 | -0.01 | 0.02 | 0.84 | ||
| LODE | COMSTOCK INC | $2.38 | 608,000 | -32.52% | 2.43 | 2.51 | 3.14 | 3.00 | 3.25 | 36.92 | 41.67 | 37.50 | 86.31 | 88.92 | -0.21 | -0.24 | 0.03 | 1.25 | ||
| IROQ | IF BANCORP INC | $25.41 | 3,300 | 266.67% | 25.33 | 25.21 | 24.89 | 24.53 | 24.02 | 58.17 | 73.73 | 65.40 | 33.53 | 23.34 | 0.14 | 0.14 | 0.00 | 0.03 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.75 | 30,000 | 49.25% | 2.78 | 2.75 | 3.38 | 3.44 | 3.28 | 40.91 | 31.57 | 29.35 | 67.50 | 57.95 | -0.14 | -0.17 | 0.04 | 1.44 | ||
| OKYO | OKYO PHARMA LTD | $2.26 | 50,000 | 51.52% | 2.32 | 2.50 | 2.68 | 2.22 | 1.68 | 39.14 | 27.63 | 26.41 | 42.46 | 43.23 | -0.13 | -0.11 | -0.02 | 0.40 | ||
| CNTY | CENTURY CASINOS INC | $2.77 | 45,400 | -7.35% | 2.70 | 2.54 | 2.43 | 2.12 | 2.54 | 61.76 | 86.42 | 82.01 | 81.02 | 74.73 | 0.11 | 0.09 | 0.02 | 1.38 | ||
| UBCP | UNITED BANCORP INC | $14.65 | 4,000 | 29.03% | 14.47 | 14.32 | 14.25 | 13.72 | 13.43 | 58.34 | 58.93 | 50.27 | 79.54 | 65.66 | 0.13 | 0.09 | 0.04 | 0.12 | ||
| QUIK | QUICKLOGIC CORP | $5.14 | 68,000 | -34.62% | 5.25 | 5.53 | 5.97 | 5.77 | 6.62 | 40.11 | 17.91 | 10.53 | 40.66 | 20.42 | -0.27 | -0.23 | -0.04 | 1.42 | ||
| DLHC | DLH HOLDINGS CORP | $5.85 | 10,100 | -50.73% | 5.67 | 5.61 | 5.65 | 5.15 | 5.82 | 60.28 | 82.42 | 76.21 | 88.93 | 88.32 | 0.06 | 0.02 | 0.05 | 0.78 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.54 | 800 | -5.88% | 16.63 | 16.87 | 17.84 | 17.71 | 18.94 | 40.10 | 33.94 | 31.38 | 77.86 | 64.10 | -0.36 | -0.39 | 0.04 | 0.16 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.66 | 311,000 | 57.07% | 0.68 | 0.69 | 0.73 | 0.74 | 1.17 | 39.87 | 22.80 | 16.67 | 23.17 | 21.26 | -0.02 | -0.02 | -0.00 | 1.55 | ||
| AMTD | AMTD IDEA GROUP | $1.02 | 11,800 | -19.73% | 1.03 | 1.01 | 1.02 | 1.02 | 1.06 | 49.97 | 31.19 | 34.53 | 21.36 | 40.09 | 0.00 | 0.00 | -0.00 | 0.09 | ||
| SND | SMART SAND INC | $1.91 | 106,000 | 3.92% | 1.95 | 1.93 | 1.96 | 1.98 | 2.14 | 45.36 | 30.21 | 38.81 | 30.47 | 33.10 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.30 | 0 | N/A | 10.30 | 10.29 | 10.27 | 10.22 | 10.12 | 70.06 | 66.67 | 72.22 | 14.93 | 19.90 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.07 | 40,600 | 16.00% | 12.14 | 12.18 | 13.72 | 12.31 | 8.90 | 45.15 | 61.98 | 53.97 | 70.15 | 67.51 | -0.51 | -0.61 | 0.10 | 0.29 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.31 | 18,000 | -88.00% | 2.40 | 2.33 | 2.69 | 3.98 | 4.37 | 46.08 | 44.71 | 36.22 | 73.89 | 77.97 | -0.08 | -0.14 | 0.06 | -0.10 | ||
| UFI | UNIFI INC | $4.49 | 23,600 | 21.03% | 4.43 | 4.44 | 4.64 | 4.80 | 5.16 | 49.47 | 28.49 | 24.91 | 79.19 | 68.07 | -0.05 | -0.07 | 0.02 | 0.79 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 35,700 | -56.73% | 0.63 | 0.63 | 0.63 | 0.61 | 0.54 | 51.14 | 40.63 | 42.71 | 35.77 | 37.85 | 0.00 | 0.00 | -0.00 | 0.45 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.92 | 68,700 | 41.07% | 0.93 | 0.96 | 1.02 | 0.97 | 0.92 | 42.87 | 23.26 | 22.22 | 25.41 | 21.67 | -0.02 | -0.02 | -0.00 | 1.39 | ||
| GSIT | GSI TECHNOLOGY INC | $2.93 | 65,500 | -11.49% | 3.01 | 3.08 | 3.83 | 3.51 | 3.18 | 35.27 | 17.79 | 15.83 | 41.00 | 39.40 | -0.25 | -0.26 | 0.02 | 1.14 | ||
| THCH | TH INTERNATIONAL LTD | $2.51 | 1,800 | -93.53% | 2.53 | 2.58 | 2.76 | 2.75 | 3.04 | 41.22 | 44.57 | 44.54 | 78.62 | 87.75 | -0.06 | -0.07 | 0.01 | 0.33 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.06 | 24,600 | 423.40% | 0.87 | 0.81 | 0.86 | 1.04 | 0.96 | 61.46 | 75.87 | 79.68 | 74.19 | 81.68 | 0.03 | -0.01 | 0.04 | 0.76 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.38 | 0 | N/A | 10.38 | 10.37 | 10.36 | 10.30 | 10.19 | 58.76 | 78.95 | 78.95 | 100.00 | 98.96 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| YHNA | YHN ACQUISITION I LTD | $10.48 | 1,500 | -99.48% | 10.46 | 10.45 | 10.39 | 10.34 | 10.22 | 84.59 | 52.78 | 60.19 | 67.56 | 89.19 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.20 | 10.19 | 10.17 | 10.12 | N/A | 61.59 | 66.67 | 62.04 | 44.49 | 38.17 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.91 | 17,500 | -67.59% | 3.79 | 3.75 | 4.83 | 5.08 | 3.29 | 47.30 | 72.77 | 75.85 | 83.76 | 85.73 | -0.26 | -0.36 | 0.10 | 0.91 | ||
| FATN | FATPIPE INC | $5.86 | 8,700 | -60.45% | 6.12 | 6.16 | 7.20 | 8.18 | N/A | 41.09 | 35.20 | 37.59 | 58.84 | 67.28 | -0.27 | -0.34 | 0.07 | -1.18 | ||
| SRL | SCULLY ROYALTY LTD | $5.45 | 300 | N/A | 5.41 | 5.40 | 5.74 | 6.36 | 7.03 | 47.56 | 45.89 | 36.08 | 84.50 | 70.38 | -0.10 | -0.14 | 0.04 | 0.43 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.57 | 27,600 | -27.37% | 11.02 | 11.36 | 11.93 | 9.95 | 8.36 | 51.21 | 75.18 | 62.70 | 93.60 | 89.41 | -0.15 | -0.24 | 0.08 | 0.45 | ||
| GEG | GREAT ELM GROUP INC | $2.75 | 254,000 | -67.27% | 2.61 | 2.41 | 2.23 | 2.13 | 1.99 | 62.16 | 59.70 | 72.91 | 63.95 | 75.50 | 0.17 | 0.12 | 0.05 | 0.20 | ||
| ELUT | ELUTIA INC | $1.88 | 202,000 | 132.18% | 2.17 | 2.12 | 2.09 | 2.01 | 2.67 | 40.83 | 9.39 | 23.98 | 1.46 | 8.90 | 0.00 | 0.04 | -0.03 | 0.27 | ||
| DALN | DALLASNEWS CORP | $14.85 | 24,000 | 114.29% | 14.93 | 14.94 | 12.81 | 8.59 | 7.27 | 68.31 | 7.91 | 10.38 | 0.00 | 0.00 | 0.47 | 0.69 | -0.21 | 0.36 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.50 | 12,900 | -33.51% | 12.62 | 12.58 | 12.57 | 12.47 | 11.94 | 46.42 | 57.27 | 61.70 | 29.52 | 45.13 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.74 | 1,702,000 | -13.43% | 1.81 | 1.66 | 1.51 | 1.25 | 0.86 | 53.38 | 52.15 | 62.49 | 46.83 | 62.72 | 0.11 | 0.10 | 0.01 | 0.48 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.42 | 0 | N/A | 10.44 | 10.43 | 10.41 | 10.35 | 10.22 | 49.21 | 16.07 | 33.06 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AMPG | AMPLITECH GROUP INC | $3.82 | 785,000 | -3.56% | 3.60 | 3.40 | 2.93 | 2.46 | 2.20 | 59.77 | 81.15 | 87.18 | 76.67 | 85.73 | 0.28 | 0.21 | 0.07 | 1.21 | ||
| VHC | VIRNETX HOLDING CORP | $18.39 | 41,000 | 16.15% | 14.66 | 14.42 | 15.21 | 11.86 | 9.68 | 64.11 | 80.66 | 68.27 | 93.66 | 95.20 | 0.41 | -0.17 | 0.58 | 0.77 | ||
| ZENV | ZENVIA INC | $1.51 | 22,300 | -37.54% | 1.56 | 1.58 | 1.53 | 1.50 | 1.71 | 44.74 | 56.00 | 60.03 | 33.86 | 50.65 | 0.01 | 0.01 | -0.01 | 1.11 | ||
| ANTE | AIRNET TECHNOLOGY INC | $5.45 | 228,000 | -45.97% | 4.14 | 3.38 | 2.10 | 1.43 | 0.96 | 70.87 | 69.67 | 67.96 | 73.34 | 80.91 | 0.88 | 0.65 | 0.23 | 0.66 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $27.96 | 26,800 | -47.45% | 23.69 | 20.42 | 13.98 | 10.56 | 8.68 | 75.62 | 83.49 | 77.69 | 27.15 | 18.71 | 3.57 | 3.11 | 0.46 | 0.55 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.38 | 0 | N/A | 10.37 | 10.36 | 10.34 | 10.29 | 10.19 | 93.17 | 100.00 | 88.89 | 100.00 | 88.89 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0 | N/A | 11.50 | 11.29 | 11.06 | 10.91 | 10.71 | 77.77 | 100.00 | 100.00 | 100.00 | 100.00 | 0.15 | 0.15 | 0.01 | 0.02 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.97 | 2,300 | -67.14% | 13.82 | 13.56 | 13.16 | 12.72 | 12.61 | 74.33 | 27.18 | 28.96 | 96.66 | 94.85 | 0.24 | 0.21 | 0.03 | 0.32 | ||
| ORGN | ORIGIN MATERIALS INC | $0.52 | 774,000 | 2.79% | 0.55 | 0.63 | 0.64 | 0.60 | 0.78 | 37.38 | 18.52 | 15.05 | 22.98 | 17.71 | -0.04 | -0.03 | -0.01 | 1.25 | ||
| DEVS | DEVVSTREAM CORP | $2.32 | 61,000 | -50.00% | 2.36 | 2.46 | 3.20 | 3.55 | 4.41 | 41.26 | 8.74 | 8.04 | 45.98 | 41.23 | -0.27 | -0.30 | 0.03 | 0.80 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.12 | 10.11 | 10.09 | 10.08 | N/A | 56.66 | 5.71 | 5.08 | 22.19 | 18.36 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.36 | 321,000 | 63.78% | 4.27 | 4.26 | 4.55 | 6.06 | 6.14 | 48.65 | 44.65 | 40.61 | 75.88 | 63.83 | -0.15 | -0.23 | 0.08 | 0.68 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.80 | 57,000 | -55.81% | 0.80 | 0.79 | 0.73 | 0.69 | 0.75 | 55.52 | 41.44 | 43.84 | 23.52 | 28.16 | 0.02 | 0.02 | -0.00 | 1.28 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.05 | 46,700 | 834.00% | 10.04 | 10.04 | N/A | N/A | N/A | 60.38 | 42.86 | 30.95 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.90 | 6,700 | -52.14% | 12.34 | 12.73 | 12.96 | 12.47 | 12.26 | 36.80 | 7.25 | 4.26 | 14.06 | 7.43 | -0.29 | -0.16 | -0.12 | 0.27 | ||
| VANI | VIVANI MEDICAL INC | $1.29 | 79,500 | -48.04% | 1.22 | 1.24 | 1.35 | 1.23 | 1.20 | 51.40 | 55.94 | 36.44 | 64.22 | 42.87 | -0.03 | -0.04 | 0.01 | 1.13 | ||
| IRD | OPUS GENETICS INC | $1.27 | 130,000 | -52.73% | 1.22 | 1.17 | 1.13 | 1.03 | 1.05 | 65.25 | 72.47 | 71.68 | 96.19 | 97.89 | 0.04 | 0.03 | 0.01 | 0.87 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.19 | 36,000 | -13.04% | 13.24 | 12.97 | 12.35 | 13.71 | 14.15 | 59.61 | 75.48 | 80.91 | 44.79 | 59.65 | 0.22 | 0.19 | 0.03 | 0.16 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.46 | 616,000 | -14.33% | 1.45 | 1.48 | 1.38 | 1.18 | 1.28 | 51.49 | 48.63 | 49.04 | 39.26 | 42.45 | 0.02 | 0.03 | -0.01 | 1.20 | ||
| ASST | ASSET ENTITIES INC | $4.54 | 4,610,000 | -7.82% | 5.66 | 4.89 | 4.72 | 4.70 | 2.64 | 46.02 | 54.94 | 72.11 | 39.15 | 60.64 | 0.37 | 0.30 | 0.07 | 0.97 | ||
| MIND | MIND TECHNOLOGY INC | $9.44 | 190,000 | -12.04% | 10.06 | 10.10 | 9.14 | 7.80 | 7.37 | 47.29 | 11.56 | 19.74 | 5.63 | 9.13 | 0.12 | 0.34 | -0.22 | 0.80 | ||
| VATE | INNOVATE CORP | $5.64 | 5,600 | 14.29% | 5.37 | 5.04 | 5.31 | 5.65 | 6.67 | 57.80 | 91.71 | 92.24 | 94.22 | 94.84 | 0.09 | -0.02 | 0.11 | 1.31 | ||
| BYSI | BEYONDSPRING INC | $1.86 | 13,900 | 8.59% | 1.80 | 1.86 | 2.04 | 1.97 | 1.81 | 46.95 | 44.74 | 36.22 | 95.76 | 86.71 | -0.06 | -0.08 | 0.01 | 0.87 | ||
| RFIL | R F INDUSTRIES LTD | $7.03 | 79,400 | -47.42% | 6.91 | 6.96 | 7.18 | 5.68 | 5.02 | 50.45 | 55.02 | 42.76 | 56.16 | 38.87 | -0.07 | -0.06 | -0.02 | 0.55 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.83 | 476,000 | 401.05% | 0.80 | 0.77 | 0.71 | 0.67 | 0.65 | 64.95 | 81.27 | 82.09 | 76.42 | 61.86 | 0.03 | 0.03 | 0.00 | 0.80 | ||
| INHD | INNO HOLDINGS INC | $9.65 | 11,338,000 | -71.85% | 5.33 | 3.29 | 2.14 | 2.80 | 3.81 | 86.44 | 70.79 | 67.04 | 74.85 | 70.37 | 1.58 | 0.91 | 0.67 | -0.70 | ||
| INCR | INTERCURE LTD | $1.58 | 1,200 | -91.84% | 1.62 | 1.63 | 1.56 | 1.53 | 1.53 | 47.83 | 39.33 | 44.28 | 9.60 | 18.49 | 0.01 | 0.02 | -0.01 | 0.76 | ||
| RDZN | ROADZEN INC | $0.98 | 105,000 | -0.94% | 0.98 | 1.04 | 1.08 | 1.02 | 1.21 | 42.75 | 21.36 | 15.68 | 11.11 | 3.70 | -0.04 | -0.03 | -0.01 | 0.79 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.04 | 528,000 | -33.58% | 0.98 | 0.85 | 0.74 | 0.62 | 0.50 | 78.96 | 70.41 | 74.71 | 80.23 | 90.52 | 0.10 | 0.08 | 0.02 | 0.44 | ||
| STTK | SHATTUCK LABS INC | $1.55 | 1,439,000 | -19.07% | 1.13 | 1.01 | 0.89 | 0.94 | 1.06 | 79.43 | 87.39 | 80.91 | 100.00 | 87.30 | 0.13 | 0.07 | 0.06 | 1.25 | ||
| DIT | AMCON DISTRIBUTING CO | $114.99 | 300 | -40.00% | 116.40 | 113.37 | 113.51 | 112.43 | 120.94 | 51.67 | 60.00 | 67.56 | 30.56 | 47.16 | 1.28 | 1.09 | 0.19 | 0.32 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.02 | 15,900 | N/A | 10.02 | 10.01 | 10.06 | N/A | N/A | 46.53 | 91.67 | 97.22 | 88.13 | 96.04 | -0.01 | -0.01 | 0.00 | -0.13 | ||
| APYX | APYX MEDICAL CORP | $1.96 | 48,800 | -22.54% | 2.01 | 2.08 | 2.13 | 1.78 | 1.59 | 46.03 | 35.33 | 28.38 | 41.52 | 23.49 | -0.03 | -0.02 | -0.01 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.