Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIQ | ORIGIN INVESTMENT CORP I | $10.19 | 20,800 | 46.48% | 10.13 | 10.11 | 10.07 | N/A | N/A | 81.95 | 100.00 | 100.00 | 100.00 | 90.52 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| GRWG | GROWGENERATION CORP | $1.47 | 245,000 | -42.22% | 1.58 | 1.63 | 1.66 | 1.41 | 1.29 | 38.82 | 6.19 | 4.30 | 6.20 | 2.58 | -0.05 | -0.02 | -0.03 | 1.94 | ||
| IDN | INTELLICHECK INC | $4.38 | 46,000 | -45.88% | 4.58 | 4.67 | 5.09 | 5.15 | 4.11 | 35.08 | 15.40 | 22.95 | 34.49 | 50.89 | -0.17 | -0.16 | -0.01 | 1.15 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.62 | 103,000 | -3.74% | 7.50 | 6.95 | 5.82 | 5.24 | 5.15 | 48.84 | 28.83 | 51.55 | 0.00 | 20.45 | 0.48 | 0.59 | -0.10 | 1.34 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.37 | 117,000 | -14.60% | 2.65 | 2.50 | 1.99 | 1.76 | 1.64 | 50.56 | 35.35 | 50.69 | 2.03 | 11.65 | 0.18 | 0.23 | -0.05 | 0.81 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.01 | 822,000 | -72.31% | 1.14 | 1.16 | 1.23 | 1.10 | 0.85 | 34.97 | 12.64 | 18.98 | 11.33 | 28.69 | -0.05 | -0.03 | -0.02 | 0.87 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.77 | 29,300 | 87.82% | 7.12 | 7.75 | 8.09 | 8.22 | 8.56 | 21.77 | 1.73 | 3.04 | 0.00 | 0.00 | -0.58 | -0.31 | -0.27 | 0.54 | ||
| FNGR | FINGERMOTION INC | $1.43 | 153,000 | -53.07% | 1.55 | 1.60 | 1.61 | 1.69 | 1.82 | 41.72 | 12.81 | 18.05 | 13.03 | 23.62 | -0.05 | -0.03 | -0.02 | 0.89 | ||
| VANI | VIVANI MEDICAL INC | $1.47 | 264,000 | -34.16% | 1.62 | 1.57 | 1.43 | 1.39 | 1.25 | 45.60 | 26.33 | 40.21 | 9.12 | 20.90 | 0.04 | 0.06 | -0.02 | 1.16 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $6.85 | 66,000 | 25.95% | 7.05 | 7.32 | 8.31 | 9.13 | 11.22 | 35.04 | 15.68 | 15.11 | 24.95 | 16.72 | -0.44 | -0.43 | -0.02 | 0.92 | ||
| IROQ | IF BANCORP INC | $25.85 | 3,000 | -52.38% | 25.54 | 25.55 | 25.61 | 25.22 | 24.62 | 59.11 | 51.80 | 50.30 | 90.75 | 87.90 | 0.03 | -0.01 | 0.04 | 0.02 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.94 | 116,000 | 38.10% | 3.04 | 3.05 | 2.66 | 2.47 | 2.16 | 51.16 | 44.44 | 38.25 | 19.62 | 13.72 | 0.08 | 0.12 | -0.04 | 1.33 | ||
| FLL | FULL HOUSE RESORTS INC | $2.39 | 140,000 | -23.08% | 2.57 | 2.62 | 3.06 | 3.58 | 3.78 | 28.01 | 16.52 | 15.53 | 3.54 | 18.66 | -0.18 | -0.17 | -0.00 | 1.50 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.95 | 120,000 | -56.20% | 1.81 | 1.74 | 1.59 | 1.88 | N/A | 59.23 | 77.25 | 75.12 | 96.07 | 98.04 | 0.07 | 0.04 | 0.03 | 2.06 | ||
| ATLX | ATLAS LITHIUM CORP | $4.38 | 349,000 | -21.57% | 5.07 | 5.67 | 5.31 | 5.03 | 4.98 | 38.46 | 1.00 | 5.22 | 0.00 | 4.43 | -0.25 | -0.06 | -0.18 | 1.32 | ||
| ZEO | ZEO ENERGY CORP | $1.56 | 12,600 | -90.87% | 1.77 | 1.66 | 1.47 | 2.00 | 2.00 | 46.88 | 22.75 | 35.44 | 3.45 | 7.61 | 0.04 | 0.07 | -0.03 | 0.23 | ||
| STEC | SANTECH HOLDINGS LTD | $1.07 | 8,200 | 0.00% | 1.13 | 1.22 | 1.28 | 1.02 | 1.06 | 39.62 | 1.26 | 4.88 | 3.93 | 7.06 | -0.06 | -0.04 | -0.02 | -0.10 | ||
| NAMM | NAMIB MINERALS | $1.59 | 122,000 | -6.15% | 1.95 | 2.45 | 2.86 | 4.90 | 8.08 | 26.20 | 2.67 | 2.96 | 0.00 | 0.00 | -0.39 | -0.33 | -0.07 | 0.20 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.24 | 7,179,000 | -45.47% | 1.76 | 1.86 | 1.94 | 2.35 | 3.60 | 36.11 | 18.35 | 21.63 | 17.74 | 20.24 | -0.17 | -0.09 | -0.08 | 2.08 | ||
| IMMX | IMMIX BIOPHARMA INC | $3.05 | 628,000 | -8.19% | 3.55 | 3.16 | 2.56 | 2.53 | 2.21 | 49.99 | 50.47 | 66.77 | 0.00 | 15.59 | 0.29 | 0.32 | -0.03 | 1.04 | ||
| UHG | UNITED HOMES GROUP INC | $1.45 | 127,000 | -65.30% | 1.59 | 2.56 | 3.51 | 3.60 | 3.35 | 20.48 | 1.65 | 0.91 | 1.89 | 0.77 | -0.69 | -0.62 | -0.07 | 0.54 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.58 | 112,000 | -57.41% | 1.69 | 1.80 | 1.70 | 1.67 | 1.47 | 35.97 | 9.70 | 10.02 | 0.00 | 0.00 | -0.04 | -0.00 | -0.03 | 0.69 | ||
| MGX | METAGENOMI INC | $2.26 | 344,000 | -2.82% | 2.53 | 2.80 | 2.40 | 2.17 | 2.03 | 40.44 | 3.63 | 6.53 | 2.48 | 6.83 | -0.05 | 0.06 | -0.11 | 0.87 | ||
| TZOO | TRAVELZOO | $7.72 | 122,000 | -35.79% | 8.64 | 9.36 | 9.66 | 10.62 | 12.91 | 29.51 | 6.65 | 10.56 | 11.71 | 12.05 | -0.59 | -0.35 | -0.24 | 1.13 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.98 | 5,200 | -67.50% | 8.91 | 8.39 | 7.84 | 7.85 | 8.96 | 65.93 | 68.97 | 72.92 | 40.58 | 48.69 | 0.37 | 0.31 | 0.05 | 0.39 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.46 | 4,940,000 | -32.99% | 0.50 | 0.52 | 0.53 | 0.54 | 0.54 | 41.89 | 8.53 | 8.40 | 13.72 | 12.04 | -0.02 | -0.01 | -0.01 | 1.41 | ||
| PFX | PHENIXFIN CORP | $42.25 | 2,600 | 225.00% | 43.33 | 44.76 | 46.71 | 48.13 | 49.45 | 30.04 | 15.87 | 20.65 | 44.66 | 36.47 | -1.27 | -1.12 | -0.15 | 0.16 | ||
| GRO | BRAZIL POTASH CORP | $2.18 | 204,000 | -59.44% | 2.45 | 2.49 | 2.45 | 2.03 | 2.40 | 42.33 | 7.42 | 12.41 | 4.01 | 5.77 | -0.05 | 0.01 | -0.06 | 1.10 | ||
| IZEA | IZEA WORLDWIDE INC | $4.95 | 146,000 | -39.92% | 5.15 | 5.14 | 4.33 | 3.87 | 3.12 | 52.21 | 15.67 | 18.82 | 8.69 | 7.32 | 0.21 | 0.29 | -0.09 | 0.91 | ||
| VELO | VELO3D INC | $4.99 | 669,000 | -7.60% | 5.33 | 5.53 | 4.36 | 5.44 | 6.86 | 49.48 | 8.85 | 9.65 | 7.37 | 5.54 | 0.13 | 0.32 | -0.19 | 1.66 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.44 | 332,000 | 52.29% | 4.33 | 4.01 | 3.33 | 2.86 | 3.10 | 45.94 | 13.62 | 21.40 | 1.65 | 6.65 | 0.19 | 0.35 | -0.16 | 1.45 | ||
| AMTD | AMTD IDEA GROUP | $1.03 | 138,000 | -46.92% | 1.09 | 1.08 | 1.13 | 1.07 | 1.06 | 44.10 | 8.21 | 18.29 | 26.81 | 44.47 | -0.01 | -0.01 | -0.00 | 0.10 | ||
| IFRX | INFLARX NV | $1.24 | 497,000 | 15.31% | 1.38 | 1.34 | 1.38 | 1.11 | 1.30 | 45.51 | 27.49 | 37.34 | 26.33 | 35.92 | 0.00 | 0.02 | -0.01 | 0.80 | ||
| IRBT | IROBOT CORP | $2.70 | 1,943,000 | 23.13% | 3.48 | 3.93 | 3.81 | 3.83 | 4.21 | 38.12 | 2.87 | 4.03 | 0.31 | 1.90 | -0.32 | -0.11 | -0.21 | 1.14 | ||
| RYM | RYTHM INC | $41.91 | 13,900 | 82.89% | 40.70 | 42.16 | 41.34 | 33.42 | 27.31 | 50.83 | 37.18 | 38.44 | 45.44 | 54.52 | 0.03 | 0.20 | -0.16 | 1.27 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.16 | 114,000 | 61.70% | 3.89 | 3.64 | 2.96 | 2.25 | 2.85 | 64.09 | 79.24 | 83.59 | 62.01 | 73.56 | 0.30 | 0.29 | 0.01 | 1.27 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.81 | 204,000 | -29.66% | 1.70 | 1.70 | 1.83 | 1.80 | 1.13 | 53.00 | 73.01 | 72.47 | 79.27 | 80.34 | -0.02 | -0.05 | 0.03 | 0.90 | ||
| MGRT | MEGA FORTUNE CO LTD | $6.07 | 166,000 | 440.72% | 5.00 | 4.98 | 4.45 | N/A | N/A | 65.29 | 48.06 | 36.74 | 78.07 | 61.98 | 0.23 | 0.18 | 0.04 | 1.09 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.66 | 264,000 | -10.51% | 5.45 | 6.04 | 6.44 | 6.25 | 5.26 | 19.87 | 2.81 | 2.65 | 0.00 | 0.00 | -0.51 | -0.32 | -0.19 | 1.32 | ||
| CCG | CHECHE GROUP INC | $1.00 | 183,000 | 130.19% | 1.02 | 1.02 | 1.13 | 0.95 | 0.93 | 42.46 | 30.51 | 42.39 | 32.87 | 50.38 | -0.03 | -0.03 | 0.00 | 0.53 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.51 | 978,000 | -95.69% | 2.36 | 2.23 | 1.89 | 1.26 | 0.83 | 59.08 | 70.74 | 64.14 | 45.59 | 37.39 | 0.17 | 0.16 | 0.01 | 0.65 | ||
| STRO | SUTRO BIOPHARMA INC | $0.98 | 503,000 | -8.55% | 1.08 | 1.01 | 0.95 | 0.88 | 1.01 | 48.31 | 40.05 | 54.06 | 17.37 | 37.23 | 0.04 | 0.05 | -0.01 | 1.40 | ||
| NEXM | NEXMETALS MINING CORP | $3.87 | 27,700 | -76.12% | 4.20 | 4.93 | 5.38 | 4.58 | 2.81 | 31.31 | 7.65 | 6.80 | 13.43 | 9.97 | -0.48 | -0.36 | -0.13 | 12.79 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $13.55 | 5,300 | 140.91% | 11.56 | 11.48 | 11.37 | 11.28 | 11.13 | 87.48 | 53.27 | 51.19 | 33.33 | 31.11 | 0.17 | 0.04 | 0.12 | 0.03 | ||
| JLHL | JULONG HOLDING LTD | $3.90 | 32,000 | -44.83% | 3.90 | 3.85 | 4.05 | N/A | N/A | 49.22 | 64.59 | 62.47 | 80.92 | 78.97 | -0.03 | -0.07 | 0.04 | 0.90 | ||
| MHH | MASTECH DIGITAL INC | $7.02 | 3,300 | -57.14% | 7.07 | 7.00 | 7.40 | 7.39 | 8.48 | 46.12 | 45.06 | 43.52 | 88.25 | 84.50 | -0.08 | -0.12 | 0.03 | 0.60 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.53 | 2,500 | -85.21% | 10.52 | 10.49 | 10.46 | 10.40 | 10.29 | 58.63 | 42.39 | 57.29 | 27.48 | 31.41 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| UCL | UCLOUDLINK GROUP INC | $2.17 | 3,600 | -82.18% | 2.19 | 2.18 | 2.44 | 2.51 | 1.90 | 44.86 | 7.93 | 12.91 | 26.65 | 32.14 | -0.07 | -0.08 | 0.01 | 0.50 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.27 | 0 | N/A | 10.27 | 10.26 | 10.23 | 10.19 | N/A | 77.35 | 100.00 | 100.00 | 61.81 | 49.08 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.51 | 0 | -100.00% | 10.51 | 10.50 | 10.48 | 10.43 | 10.32 | 57.11 | 53.17 | 55.95 | 14.08 | 12.78 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.24 | 300 | -88.46% | 3.38 | 3.40 | 3.61 | N/A | N/A | 45.45 | 54.12 | 58.77 | 60.45 | 65.79 | -0.07 | -0.08 | 0.01 | 0.82 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.91 | 98,000 | -61.57% | 0.93 | 0.97 | 0.93 | 0.99 | 0.93 | 45.68 | 10.86 | 10.82 | 13.82 | 10.61 | -0.01 | -0.00 | -0.01 | 1.23 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.58 | 193,000 | -54.48% | 4.78 | 4.76 | 4.44 | 5.27 | 5.63 | 48.00 | 12.74 | 19.80 | 5.96 | 4.04 | 0.04 | 0.10 | -0.07 | 0.69 | ||
| ONMD | ONEMEDNET CORP | $1.75 | 233,000 | 0.43% | 2.12 | 2.41 | 1.61 | 1.09 | 0.86 | 43.06 | 4.25 | 6.19 | 0.00 | 0.00 | 0.05 | 0.19 | -0.14 | 0.23 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.54 | 136,000 | -35.24% | 1.59 | 1.69 | 1.97 | 2.09 | 2.36 | 23.92 | 11.67 | 12.97 | 6.69 | 5.97 | -0.12 | -0.12 | -0.00 | 0.45 | ||
| RFIL | R F INDUSTRIES LTD | $7.52 | 99,000 | -13.91% | 7.78 | 8.01 | 7.83 | 7.38 | 5.87 | 43.72 | 24.89 | 27.28 | 5.23 | 11.55 | -0.09 | -0.03 | -0.07 | 0.58 | ||
| BMEA | BIOMEA FUSION INC | $1.34 | 909,000 | -25.43% | 1.36 | 1.49 | 1.79 | 1.80 | 2.18 | 38.69 | 15.27 | 11.44 | 22.82 | 14.56 | -0.15 | -0.14 | -0.01 | 1.06 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.57 | 500 | -98.35% | 10.53 | 10.50 | 10.47 | 10.43 | 10.31 | 76.13 | 77.78 | 70.37 | 28.90 | 21.54 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.32 | 10,300 | 37.33% | 12.27 | 12.41 | 12.34 | 12.67 | 12.35 | 48.72 | 19.20 | 15.43 | 21.17 | 18.77 | -0.09 | -0.06 | -0.03 | 0.26 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.88 | 6,000 | 823.08% | 6.59 | 6.93 | 7.88 | 8.30 | 7.04 | 23.08 | 13.07 | 13.65 | 11.75 | 23.17 | -0.48 | -0.43 | -0.04 | 0.21 | ||
| ABTC | AMERICAN BITCOIN CORP | $4.79 | 2,036,000 | 14.45% | 5.24 | 5.32 | 6.55 | 6.19 | 4.27 | 39.15 | 21.81 | 27.50 | 43.58 | 48.45 | -0.44 | -0.43 | -0.01 | 2.15 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.02 | 144,000 | -62.30% | 1.06 | 1.11 | 1.12 | 0.90 | 0.66 | 39.78 | 10.60 | 12.88 | 5.50 | 13.15 | -0.03 | -0.01 | -0.01 | 0.39 | ||
| SHIM | SHIMMICK CORP | $2.24 | 2,900 | -59.72% | 2.29 | 2.38 | 2.70 | 2.38 | 2.10 | 36.22 | 45.65 | 47.73 | 55.87 | 61.51 | -0.11 | -0.11 | -0.00 | 0.57 | ||
| ORGN | ORIGIN MATERIALS INC | $0.53 | 610,000 | -50.89% | 0.62 | 0.63 | 0.57 | 0.60 | 0.66 | 41.72 | 4.59 | 11.68 | 0.67 | 2.90 | -0.00 | 0.01 | -0.02 | 1.34 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.50 | 265,000 | -93.12% | 3.74 | 3.40 | 2.81 | 2.61 | 2.52 | 80.92 | 89.67 | 85.09 | 87.79 | 67.62 | 0.38 | 0.28 | 0.09 | 0.74 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.39 | 3,057,000 | -88.48% | 1.82 | 1.59 | 1.38 | 1.13 | 1.00 | 47.83 | 39.76 | 61.11 | 41.08 | 58.71 | 0.19 | 0.16 | 0.03 | 1.51 | ||
| BYSI | BEYONDSPRING INC | $1.95 | 15,500 | -16.67% | 1.95 | 1.88 | 1.83 | 2.01 | 1.85 | 53.22 | 49.18 | 50.28 | 46.01 | 53.63 | 0.05 | 0.04 | 0.01 | 0.83 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.38 | 170,000 | -28.87% | 6.23 | 5.66 | 4.39 | 3.09 | N/A | 50.83 | 22.30 | 30.27 | 1.10 | 0.73 | 0.46 | 0.66 | -0.20 | 0.63 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.36 | 350 | -63.16% | 12.46 | 12.42 | 12.53 | 12.56 | 12.19 | 43.98 | 70.59 | 87.99 | 61.68 | 82.56 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.50 | 700 | 40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| LOOP | LOOP INDUSTRIES INC | $1.63 | 23,800 | -20.13% | 1.67 | 1.67 | 1.69 | 1.57 | 1.37 | 48.18 | 30.56 | 28.68 | 22.49 | 20.48 | -0.01 | -0.00 | -0.01 | 1.06 | ||
| BRLS | BOREALIS FOODS INC | $3.66 | 24,000 | -66.67% | 3.53 | 3.36 | 3.04 | 3.22 | 4.47 | 59.32 | 64.27 | 70.09 | 68.41 | 82.03 | 0.17 | 0.14 | 0.02 | 0.14 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | 500 | -97.78% | 10.45 | 10.51 | 10.45 | 10.39 | 10.28 | 47.61 | 2.77 | 3.22 | 0.60 | 1.42 | -0.01 | 0.01 | -0.01 | 0.02 | ||
| FUSB | FIRST US BANCSHARES INC | $13.56 | 2,000 | -87.18% | 12.78 | 12.56 | 12.27 | 12.49 | 12.73 | 64.30 | 79.26 | 77.16 | 86.71 | 91.14 | 0.24 | 0.13 | 0.10 | 0.10 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.18 | 2,200 | -90.52% | 10.18 | 10.17 | 10.15 | 10.11 | N/A | 60.43 | 63.10 | 78.97 | 45.41 | 57.22 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| PRPL | PURPLE INNOVATION INC | $0.72 | 2,259,000 | 265.53% | 0.82 | 0.84 | 0.96 | 0.90 | 0.86 | 27.67 | 17.86 | 18.63 | 17.23 | 12.91 | -0.05 | -0.04 | -0.01 | 1.97 | ||
| VATE | INNOVATE CORP | $5.84 | 5,700 | -55.12% | 5.39 | 5.03 | 4.98 | 5.13 | 6.55 | 65.97 | 84.28 | 77.94 | 74.58 | 66.78 | 0.22 | 0.14 | 0.08 | 1.32 | ||
| VTVT | VTV THERAPEUTICS INC | $24.24 | 4,800 | 14.29% | 22.03 | 21.72 | 21.13 | 18.35 | 18.25 | 65.96 | 80.80 | 75.26 | 93.20 | 88.92 | 0.59 | 0.27 | 0.31 | 0.84 | ||
| NVFY | NOVA LIFESTYLE INC | $5.62 | 939,000 | 71.66% | 5.65 | 5.54 | 4.94 | 3.48 | 2.14 | 61.17 | 63.80 | 62.85 | 12.83 | 10.08 | 0.19 | 0.25 | -0.06 | 0.68 | ||
| EDAP | EDAP TMS SA | $2.08 | 43,000 | 79.17% | 2.15 | 2.21 | 2.33 | 1.91 | 2.01 | 45.63 | 35.95 | 34.29 | 41.49 | 38.63 | -0.06 | -0.03 | -0.03 | 0.45 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.40 | 10,400 | 700.00% | 12.28 | 11.77 | 11.55 | 11.25 | 10.96 | 45.67 | 11.31 | 38.23 | 23.43 | 46.59 | 0.22 | 0.26 | -0.04 | -0.01 | ||
| CMBM | CAMBIUM NETWORKS CORP | $2.73 | 24,491,000 | -58.80% | 2.03 | 1.38 | 1.04 | 0.86 | 0.77 | 61.54 | 33.49 | 35.34 | 49.80 | 59.17 | 0.54 | 0.32 | 0.22 | 1.37 | ||
| MAYS | MAYS J W INC | $38.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.11 | 8,300 | -64.38% | 7.74 | 7.69 | 7.71 | 7.74 | 8.59 | 60.47 | 63.09 | 39.93 | 68.48 | 43.55 | 0.04 | -0.01 | 0.05 | 0.54 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.35 | 148,000 | -15.43% | 2.37 | 2.38 | 2.56 | 2.69 | 2.93 | 40.37 | 35.36 | 37.68 | 49.66 | 52.78 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| HNNA | HENNESSY ADVISORS INC | $9.84 | 2,200 | -88.42% | 9.61 | 9.77 | 10.65 | 11.32 | 11.12 | 46.77 | 69.76 | 66.77 | 92.49 | 94.04 | -0.26 | -0.33 | 0.08 | 0.33 | ||
| INTG | INTERGROUP CORP | $35.54 | 6,000 | -63.64% | 37.29 | 33.00 | 24.34 | 18.16 | 15.44 | 61.76 | 68.00 | 70.41 | 10.24 | 11.50 | 3.92 | 4.35 | -0.43 | 0.03 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.99 | 20,000 | 13,233.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.28 | 4,100 | -26.79% | 1.25 | 1.28 | 1.34 | 1.38 | 1.53 | 48.92 | 74.39 | 63.22 | 96.11 | 84.17 | -0.02 | -0.03 | 0.01 | 1.18 | ||
| CATO | CATO CORP | $3.85 | 8,000 | -68.38% | 3.99 | 4.06 | 4.25 | 3.61 | 3.27 | 42.97 | 26.74 | 24.43 | 38.53 | 33.94 | -0.09 | -0.06 | -0.03 | 0.82 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.92 | 850 | -15.00% | 0.94 | 0.95 | 1.04 | 1.02 | 1.01 | 40.68 | 55.13 | 60.11 | 49.53 | 58.20 | -0.03 | -0.03 | 0.00 | 0.02 | ||
| UFI | UNIFI INC | $4.13 | 77,000 | 40.00% | 4.37 | 4.46 | 4.53 | 4.62 | 4.91 | 33.27 | 9.10 | 17.22 | 31.36 | 44.86 | -0.08 | -0.05 | -0.02 | 0.81 | ||
| LGO | LARGO INC | $1.18 | 258,000 | -65.69% | 1.15 | 1.40 | 1.56 | 1.47 | 1.54 | 40.89 | 17.50 | 11.89 | 61.65 | 38.28 | -0.14 | -0.13 | -0.01 | 1.33 | ||
| ELTK | ELTEK LTD | $11.26 | 600 | N/A | 11.31 | 11.26 | 10.81 | 10.57 | 10.22 | 55.19 | 82.05 | 82.71 | 25.10 | 23.81 | 0.13 | 0.16 | -0.03 | 0.43 | ||
| MCHX | MARCHEX INC | $1.71 | 16,200 | -51.93% | 1.78 | 1.82 | 1.87 | 1.95 | 1.85 | 38.65 | 18.55 | 19.50 | 22.54 | 33.65 | -0.04 | -0.03 | -0.01 | 0.95 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $10.75 | 159,000 | 52.88% | 13.93 | 14.56 | 13.64 | 11.96 | 9.67 | 33.00 | 8.91 | 21.84 | 0.00 | 7.24 | -0.31 | 0.18 | -0.48 | 1.93 | ||
| DIT | AMCON DISTRIBUTING CO | $116.54 | 300 | N/A | 116.19 | 116.60 | 116.52 | 114.13 | 117.55 | 50.17 | 70.01 | 57.04 | 70.34 | 55.75 | 0.12 | 0.13 | -0.02 | 0.34 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.14 | 0 | N/A | 10.12 | 10.11 | 10.07 | 10.06 | N/A | 79.68 | 100.00 | 100.00 | 100.00 | 93.69 | 0.02 | 0.02 | 0.00 | -0.05 | ||
| EQ | EQUILLIUM INC | $1.26 | 615,000 | 27.86% | 1.39 | 1.37 | 1.52 | 1.07 | 0.82 | 42.75 | 58.83 | 68.87 | 55.02 | 78.18 | -0.01 | -0.02 | 0.00 | 0.79 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.55 | 5,034,000 | 30.52% | 0.56 | 0.61 | 0.57 | 0.51 | 0.67 | 44.90 | 16.07 | 14.35 | 15.10 | 6.97 | -0.02 | -0.01 | -0.02 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.