Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.99 | 49,000 | -26.87% | 9.54 | 9.78 | 8.52 | 6.69 | 5.77 | 44.96 | 15.23 | 23.08 | 0.00 | 7.68 | 0.15 | 0.35 | -0.20 | 0.75 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.14 | 17,000 | 24.09% | 3.05 | 3.02 | 2.76 | 2.41 | 2.09 | 61.74 | 88.25 | 89.22 | 81.69 | 70.72 | 0.10 | 0.10 | -0.00 | 0.39 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.90 | 1,520,000 | -12.34% | 2.61 | 2.25 | 1.89 | 1.65 | 1.14 | 69.03 | 85.98 | 83.76 | 68.19 | 73.94 | 0.29 | 0.23 | 0.06 | 0.59 | ||
| ATLX | ATLAS LITHIUM CORP | $5.80 | 1,213,000 | 6.40% | 5.36 | 5.00 | 5.24 | 4.73 | 5.09 | 58.22 | 84.52 | 78.80 | 90.82 | 88.00 | 0.19 | 0.04 | 0.15 | 1.32 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.95 | 1,700 | -98.97% | 10.07 | 10.06 | N/A | N/A | N/A | 30.90 | 22.17 | 50.32 | 6.04 | 28.35 | N/A | N/A | N/A | -0.04 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.35 | 10.34 | 10.33 | 10.29 | 10.17 | 57.00 | 48.89 | 55.93 | 29.54 | 25.94 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 50,000 | 4,900.00% | 10.27 | 10.26 | 10.24 | 10.20 | 10.11 | 62.75 | 79.17 | 64.17 | 35.68 | 23.09 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| EXOZ | EXOZYMES INC | $13.50 | 0 | -100.00% | 14.12 | 13.80 | 11.55 | 11.65 | 12.89 | 55.44 | 17.06 | 18.08 | 4.10 | 2.05 | 0.63 | 0.87 | -0.24 | 0.42 | ||
| CSPI | CSP INC | $11.47 | 27,400 | 69.14% | 11.90 | 12.01 | 11.66 | 12.15 | 14.35 | 44.70 | 13.19 | 16.94 | 9.79 | 11.01 | -0.04 | 0.07 | -0.12 | 0.77 | ||
| SPAI | SAFE PRO GROUP INC | $6.99 | 321,000 | -18.11% | 6.99 | 7.27 | 5.88 | 4.43 | 3.80 | 52.57 | 62.20 | 57.34 | 66.42 | 66.53 | 0.29 | 0.37 | -0.08 | 1.17 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.62 | 11,600 | -46.05% | 39.17 | 43.44 | 45.08 | 44.07 | 36.19 | 35.46 | 14.50 | 14.21 | 17.55 | 14.74 | -2.35 | -1.89 | -0.46 | 0.33 | ||
| ABTC | AMERICAN BITCOIN CORP | $6.80 | 3,368,000 | -4.89% | 6.90 | 7.26 | 6.85 | 6.27 | 3.93 | 47.09 | 33.94 | 39.47 | 49.78 | 60.41 | -0.04 | 0.01 | -0.06 | 2.18 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.43 | 118,000 | 4.42% | 3.70 | 3.65 | 3.20 | 3.01 | 3.12 | 46.45 | 23.81 | 29.52 | 1.38 | 0.92 | 0.10 | 0.17 | -0.06 | 0.25 | ||
| LGO | LARGO INC | $1.75 | 412,000 | -13.81% | 1.70 | 1.72 | 1.53 | 1.45 | 1.57 | 56.33 | 50.42 | 41.27 | 34.93 | 26.16 | 0.04 | 0.05 | -0.02 | 1.34 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $7.72 | 205,000 | -23.22% | 9.04 | 9.80 | 9.02 | 9.55 | 10.58 | 36.23 | 6.47 | 10.57 | 0.00 | 3.09 | -0.26 | 0.04 | -0.30 | -0.00 | ||
| CLYM | CLIMB BIO INC | $1.65 | 1,610,000 | 128.37% | 1.99 | 2.11 | 2.04 | 1.67 | 1.60 | 31.92 | 7.26 | 9.47 | 2.61 | 8.20 | -0.07 | -0.01 | -0.06 | 0.74 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.55 | 1,013,000 | 129.71% | 1.55 | 1.52 | 1.56 | 1.45 | 1.71 | 49.45 | 62.44 | 72.14 | 60.15 | 78.05 | 0.00 | -0.01 | 0.01 | 1.62 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.97 | 524,000 | 18.55% | 1.94 | 1.85 | 1.81 | 1.70 | 1.85 | 54.96 | 55.10 | 61.70 | 66.45 | 82.65 | 0.07 | 0.04 | 0.03 | 0.76 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.11 | 238,000 | -5.93% | 3.20 | 3.19 | 3.10 | 3.52 | 3.68 | 45.71 | 32.05 | 40.20 | 26.32 | 31.91 | 0.01 | 0.02 | -0.00 | 0.94 | ||
| MGYR | MAGYAR BANCORP INC | $17.26 | 1,100 | -57.69% | 17.24 | 17.23 | 17.21 | 16.72 | 15.52 | 51.15 | 41.95 | 44.50 | 25.62 | 23.49 | 0.01 | 0.02 | -0.01 | 0.06 | ||
| ULBI | ULTRALIFE CORP | $6.69 | 51,600 | 84.29% | 6.86 | 6.88 | 7.04 | 7.43 | 6.80 | 42.92 | 46.77 | 46.77 | 46.66 | 41.62 | -0.06 | -0.07 | 0.01 | 0.93 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.14 | 406,000 | -25.23% | 2.15 | 2.26 | 2.34 | 2.22 | N/A | 45.32 | 30.83 | 29.78 | 17.30 | 16.20 | -0.06 | -0.04 | -0.02 | 2.04 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.55 | 90,000 | -34.78% | 2.64 | 2.66 | 2.46 | 2.19 | 2.35 | 45.76 | 11.58 | 20.82 | 0.00 | 5.31 | 0.03 | 0.06 | -0.03 | 0.55 | ||
| MGX | METAGENOMI INC | $2.95 | 1,684,000 | 181.14% | 2.45 | 2.22 | 2.06 | 1.92 | 2.08 | 78.50 | 92.64 | 91.83 | 100.00 | 97.81 | 0.21 | 0.13 | 0.07 | 0.82 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.43 | 357,000 | 34.21% | 2.53 | 2.59 | 2.61 | 2.65 | 2.79 | 33.96 | 10.21 | 10.74 | 4.95 | 13.40 | -0.04 | -0.02 | -0.02 | 0.85 | ||
| EPSN | EPSILON ENERGY LTD | $5.00 | 222,000 | 69.47% | 5.09 | 5.21 | 5.66 | 6.47 | 6.50 | 36.72 | 57.03 | 48.96 | 87.76 | 76.52 | -0.20 | -0.21 | 0.02 | 0.48 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.25 | 41,000 | 9.92% | 5.27 | 5.15 | 5.07 | 5.33 | 5.47 | 54.40 | 59.55 | 62.87 | 32.34 | 39.40 | 0.06 | 0.05 | 0.01 | 0.52 | ||
| BMEA | BIOMEA FUSION INC | $1.85 | 21,515,000 | 48.92% | 2.12 | 2.05 | 1.87 | 1.89 | 2.44 | 45.21 | 53.44 | 69.32 | 64.64 | 78.02 | 0.08 | 0.07 | 0.01 | 1.05 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $15.63 | 115,000 | 161.36% | 14.29 | 13.17 | 12.38 | 10.57 | 9.47 | 72.75 | 84.77 | 84.91 | 83.38 | 85.50 | 0.76 | 0.59 | 0.17 | 1.89 | ||
| QUIK | QUICKLOGIC CORP | $6.68 | 564,000 | 198.41% | 6.12 | 5.94 | 5.78 | 5.87 | 6.43 | 64.88 | 76.06 | 71.91 | 66.09 | 55.93 | 0.17 | 0.12 | 0.05 | 1.43 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.28 | 61,000 | -47.86% | 2.35 | 2.35 | 2.37 | 2.53 | 2.57 | 41.93 | 20.43 | 19.83 | 5.27 | 4.55 | -0.02 | -0.02 | -0.01 | 0.98 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.12 | 3,100 | -84.02% | 8.20 | 8.29 | 8.97 | 8.02 | 6.92 | 44.09 | 78.55 | 78.75 | 64.20 | 72.26 | -0.22 | -0.26 | 0.04 | 0.19 | ||
| LINK | INTERLINK ELECTRONICS INC | $11.11 | 92,000 | -57.21% | 12.84 | 11.37 | 9.17 | 7.78 | 7.22 | 50.39 | 46.52 | 60.75 | 5.16 | 20.33 | 0.98 | 1.12 | -0.15 | 0.39 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.87 | 328,000 | 29.64% | 0.83 | 0.78 | 0.74 | 0.75 | 1.01 | 64.52 | 79.64 | 82.06 | 89.89 | 93.70 | 0.04 | 0.03 | 0.01 | 1.57 | ||
| TZOO | TRAVELZOO | $9.96 | 122,000 | 16.19% | 10.00 | 9.94 | 9.86 | 11.44 | 14.05 | 49.06 | 32.86 | 32.64 | 27.08 | 23.60 | -0.02 | -0.03 | 0.01 | 1.14 | ||
| DGXX | DIGI POWER X INC | $2.77 | 2,052,000 | -35.21% | 2.52 | 2.55 | 2.56 | 2.47 | 2.08 | 56.83 | 68.36 | 61.19 | 88.16 | 83.00 | 0.04 | -0.01 | 0.05 | 2.35 | ||
| ICG | INTCHAINS GROUP LTD | $1.81 | 143,000 | -55.86% | 1.77 | 1.81 | 2.06 | 2.16 | 2.86 | 46.31 | 58.24 | 60.06 | 88.27 | 91.17 | -0.06 | -0.08 | 0.02 | 1.24 | ||
| VIRC | VIRCO MFG CORPORATION | $6.93 | 79,000 | -33.61% | 7.54 | 7.77 | 8.08 | 8.14 | 9.11 | 24.55 | 4.33 | 5.23 | 4.74 | 4.74 | -0.26 | -0.18 | -0.08 | 0.74 | ||
| GORO | GOLD RESOURCE CORP | $0.80 | 2,328,000 | -1.61% | 0.83 | 0.81 | 0.64 | 0.63 | 0.52 | 55.87 | 50.00 | 53.23 | 17.63 | 24.69 | 0.05 | 0.06 | -0.01 | 0.56 | ||
| MGNX | MACROGENICS INC | $1.72 | 279,000 | -57.01% | 1.72 | 1.67 | 1.66 | 1.58 | 1.94 | 51.64 | 75.25 | 76.03 | 78.89 | 86.58 | 0.02 | 0.02 | 0.01 | 1.49 | ||
| HLP | HONGLI GROUP INC | $1.48 | 1,188,000 | 159.39% | 1.27 | 1.14 | 0.86 | 0.87 | 1.07 | 76.49 | 77.48 | 80.62 | 28.09 | 46.15 | 0.17 | 0.14 | 0.03 | 0.59 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.74 | 2,391,000 | 105.77% | 4.66 | 5.16 | 4.71 | 4.61 | 3.99 | 22.66 | 5.42 | 8.10 | 0.00 | 0.00 | -0.56 | -0.02 | -0.54 | 0.41 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $42.39 | 19,500 | -62.72% | 48.54 | 48.62 | 41.07 | 35.85 | 32.62 | 42.62 | 14.21 | 23.90 | 7.00 | 8.08 | 1.05 | 2.44 | -1.39 | 0.64 | ||
| APYX | APYX MEDICAL CORP | $2.84 | 166,000 | -49.24% | 2.28 | 2.20 | 2.10 | 2.02 | 1.66 | 72.07 | 93.30 | 84.38 | 97.06 | 75.07 | 0.13 | 0.05 | 0.08 | 1.32 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.60 | 0 | N/A | 11.63 | 11.60 | 11.55 | 11.45 | 11.30 | 51.07 | 18.37 | 18.37 | 22.00 | 22.00 | 0.02 | 0.03 | -0.01 | -0.00 | ||
| PDEX | PRO DEX INC | $32.82 | 31,800 | 59.00% | 33.84 | 33.94 | 40.39 | 42.34 | 44.44 | 34.90 | 29.29 | 42.22 | 61.28 | 77.45 | -1.95 | -2.28 | 0.32 | 0.58 | ||
| COYA | COYA THERAPEUTICS INC | $6.39 | 67,000 | -23.86% | 5.84 | 5.79 | 6.10 | 5.96 | 6.04 | 59.25 | 87.55 | 81.67 | 96.78 | 98.93 | 0.01 | -0.11 | 0.12 | 0.91 | ||
| KVHI | KVH INDUSTRIES INC | $5.44 | 29,300 | -16.29% | 5.63 | 5.82 | 5.63 | 5.47 | 5.47 | 42.16 | 20.80 | 18.09 | 14.78 | 9.98 | -0.06 | 0.01 | -0.06 | 0.59 | ||
| TOUR | TUNIU CORP | $0.92 | 192,000 | -22.27% | 0.94 | 0.94 | 0.87 | 0.88 | 0.93 | 49.31 | 49.32 | 59.98 | 30.43 | 50.25 | 0.02 | 0.02 | -0.00 | 0.91 | ||
| STHO | STAR HOLDINGS | $7.99 | 37,500 | 22.15% | 8.28 | 8.51 | 8.21 | 7.81 | 7.99 | 36.48 | 17.94 | 21.74 | 0.00 | 0.40 | -0.08 | 0.01 | -0.09 | 0.89 | ||
| FURY | FURY GOLD MINES LTD | $0.62 | 668,000 | -31.06% | 0.64 | 0.66 | 0.59 | 0.54 | 0.46 | 46.25 | 17.09 | 20.99 | 7.18 | 8.51 | 0.01 | 0.02 | -0.01 | 0.59 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.68 | 33,600 | -61.38% | 3.34 | 3.28 | 2.84 | 2.94 | 2.84 | 67.67 | 66.67 | 59.18 | 49.83 | 38.04 | 0.17 | 0.16 | 0.01 | 1.04 | ||
| GRWG | GROWGENERATION CORP | $1.76 | 593,000 | 91.91% | 1.80 | 1.71 | 1.54 | 1.31 | 1.29 | 53.48 | 41.98 | 42.39 | 7.73 | 8.85 | 0.07 | 0.08 | -0.01 | 1.96 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.57 | 18,613,000 | -11.89% | 0.55 | 0.54 | 0.52 | 0.54 | 0.57 | 54.72 | 72.98 | 62.90 | 78.82 | 74.94 | 0.01 | 0.00 | 0.01 | 1.39 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $14.93 | 40,400 | -32.10% | 14.98 | 15.51 | 15.14 | 13.00 | 10.67 | 47.05 | 26.01 | 24.26 | 24.20 | 20.13 | -0.07 | 0.04 | -0.11 | 1.13 | ||
| FONR | FONAR CORP | $15.89 | 16,900 | 113.92% | 15.64 | 15.55 | 15.51 | 15.19 | 14.68 | 56.52 | 66.91 | 72.18 | 72.44 | 79.06 | 0.12 | 0.04 | 0.08 | 0.42 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.22 | 118,000 | -76.31% | 1.97 | 1.95 | 1.82 | 1.86 | 2.09 | 74.34 | 82.96 | 73.55 | 90.01 | 67.94 | 0.07 | 0.04 | 0.02 | 0.87 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.85 | 10,500 | -40.34% | 15.80 | 15.70 | 15.49 | 15.48 | 15.29 | 57.65 | 68.25 | 59.99 | 47.07 | 38.08 | 0.09 | 0.09 | 0.00 | 0.23 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.24 | 149,000 | 186.54% | 8.41 | 8.29 | 7.92 | 7.74 | 7.50 | 65.01 | 83.58 | 73.21 | 89.05 | 73.71 | 0.21 | 0.14 | 0.07 | 0.36 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.94 | 323,000 | 34.02% | 4.82 | 4.04 | 3.31 | 2.89 | 3.51 | 66.84 | 81.22 | 84.66 | 84.07 | 93.81 | 0.57 | 0.46 | 0.11 | 0.92 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.60 | 303,000 | -44.71% | 3.83 | 3.88 | 3.87 | 3.91 | 5.42 | 65.74 | 85.46 | 65.52 | 100.00 | 73.19 | 0.08 | -0.01 | 0.09 | 1.02 | ||
| FGMC | FG MERGER II CORP | $10.01 | 28,000 | -17.65% | 10.00 | 9.98 | 9.98 | 9.91 | N/A | 55.90 | 44.44 | 51.02 | 56.28 | 73.98 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.26 | 81,000 | 39.66% | 6.63 | 6.78 | 6.89 | 7.15 | 7.71 | 26.76 | 2.65 | 2.29 | 0.00 | 0.00 | -0.16 | -0.11 | -0.05 | 0.78 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $182.60 | 2,050,000 | -91.62% | 38.18 | 23.82 | 14.75 | 10.29 | 16.69 | 97.95 | 68.02 | 52.99 | 85.49 | 64.78 | 21.36 | 5.86 | 15.50 | 1.39 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.85 | 10,500 | -49.76% | 11.74 | 11.47 | 11.17 | 11.04 | 10.88 | 68.95 | 90.56 | 84.51 | 53.64 | 61.37 | 0.22 | 0.19 | 0.03 | 0.01 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.10 | 135,000 | 33.66% | 8.54 | 8.66 | 9.24 | 10.08 | 12.07 | 35.36 | 24.19 | 29.25 | 34.48 | 39.56 | -0.28 | -0.26 | -0.01 | 0.90 | ||
| AEI | ALSET INC | $2.61 | 57,000 | -33.72% | 2.59 | 2.92 | 2.00 | 1.51 | 1.22 | 51.41 | 26.43 | 22.38 | 27.85 | 22.49 | 0.15 | 0.24 | -0.09 | 1.21 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.42 | 7,600 | 162.07% | 9.80 | 10.17 | 10.68 | 11.33 | 12.77 | 38.90 | 28.51 | 29.49 | 27.51 | 22.73 | -0.29 | -0.26 | -0.03 | 1.34 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.48 | 50,500 | -0.98% | 2.50 | 2.44 | 2.26 | 2.22 | 2.25 | 55.38 | 43.86 | 47.91 | 5.08 | 10.78 | 0.07 | 0.08 | -0.01 | 1.19 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.99 | 25,300 | 55.21% | 13.02 | 13.04 | 12.88 | 13.33 | 14.09 | 48.80 | 25.00 | 22.11 | 30.41 | 21.44 | 0.01 | 0.03 | -0.02 | 0.15 | ||
| FNGR | FINGERMOTION INC | $1.71 | 314,000 | 10.56% | 1.63 | 1.63 | 1.59 | 2.01 | 1.78 | 56.05 | 63.93 | 46.81 | 95.70 | 70.03 | 0.01 | 0.00 | 0.01 | 0.83 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.13 | 451,000 | -48.16% | 1.01 | 0.96 | 0.86 | 0.77 | 0.82 | 67.69 | 75.93 | 75.76 | 83.51 | 80.88 | 0.07 | 0.05 | 0.02 | 0.97 | ||
| ENGS | ENERGYS GROUP LTD | $7.11 | 552,000 | 446.53% | 6.80 | 6.93 | 4.96 | 3.70 | N/A | 64.06 | 66.20 | 64.34 | 31.85 | 29.96 | 0.56 | 0.67 | -0.11 | 0.99 | ||
| FLL | FULL HOUSE RESORTS INC | $2.80 | 153,000 | -19.05% | 3.15 | 3.29 | 3.61 | 3.72 | 3.97 | 24.20 | 1.84 | 2.45 | 0.00 | 0.00 | -0.18 | -0.14 | -0.04 | 1.50 | ||
| NSPR | INSPIREMD INC | $2.42 | 29,300 | -61.70% | 2.41 | 2.41 | 2.45 | 2.42 | 2.59 | 49.85 | 47.51 | 49.01 | 56.01 | 54.13 | -0.00 | -0.01 | 0.01 | 0.53 | ||
| OFS | OFS CAPITAL CORP | $7.53 | 50,000 | -0.99% | 7.72 | 8.16 | 8.30 | 8.44 | 8.46 | 26.90 | 5.83 | 7.84 | 13.50 | 12.66 | -0.25 | -0.18 | -0.07 | 0.47 | ||
| PSQH | PSQ HOLDINGS INC | $2.19 | 1,829,000 | -68.91% | 2.11 | 2.12 | 1.94 | 2.08 | 2.54 | 54.30 | 31.67 | 20.62 | 23.01 | 13.94 | 0.05 | 0.05 | -0.01 | 0.46 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.06 | 900 | N/A | 10.07 | 10.06 | 10.04 | N/A | N/A | 54.41 | 88.89 | 96.30 | 75.17 | 91.72 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| PRPL | PURPLE INNOVATION INC | $0.93 | 584,000 | 73.81% | 0.95 | 1.00 | 1.00 | 0.89 | 0.87 | 41.47 | 21.24 | 17.57 | 27.22 | 19.68 | -0.03 | -0.02 | -0.01 | 1.95 | ||
| PROP | PRAIRIE OPERATING CO | $1.99 | 1,705,000 | -14.62% | 1.96 | 2.00 | 2.43 | 3.09 | 4.71 | 42.96 | 56.24 | 49.02 | 87.56 | 84.11 | -0.13 | -0.17 | 0.04 | 1.21 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.53 | 594,000 | 82.77% | 6.95 | 6.73 | 6.19 | 5.69 | 5.03 | 48.83 | 45.91 | 45.68 | 53.89 | 56.69 | 0.23 | 0.25 | -0.02 | 1.21 | ||
| IDN | INTELLICHECK INC | $4.99 | 165,000 | -50.30% | 5.21 | 5.36 | 5.25 | 5.19 | 3.91 | 40.62 | 15.95 | 16.16 | 10.07 | 12.58 | -0.07 | -0.01 | -0.06 | 1.18 | ||
| GNSS | GENASYS INC | $2.21 | 259,000 | 27.59% | 2.39 | 2.37 | 2.03 | 1.88 | 2.21 | 47.20 | 28.53 | 33.71 | 9.46 | 12.88 | 0.08 | 0.12 | -0.04 | 0.76 | ||
| SILC | SILICOM LTD | $17.56 | 25,700 | 32.47% | 17.49 | 17.72 | 16.85 | 16.04 | 15.81 | 53.36 | 31.97 | 25.97 | 35.98 | 23.17 | 0.18 | 0.25 | -0.08 | 0.73 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.49 | 4,077,000 | -41.83% | 2.30 | 1.94 | 1.87 | 1.65 | 1.13 | 81.01 | 94.38 | 94.37 | 100.00 | 100.00 | 0.33 | 0.12 | 0.21 | 0.35 | ||
| NNBR | NN INC | $1.97 | 82,000 | -45.70% | 2.06 | 2.18 | 2.26 | 2.17 | 2.41 | 32.62 | 8.74 | 5.94 | 14.34 | 7.51 | -0.10 | -0.07 | -0.03 | 1.29 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.12 | 100 | N/A | 11.13 | 11.10 | 11.04 | 10.88 | 10.68 | 57.57 | 74.07 | 79.69 | 66.67 | 82.26 | 0.04 | 0.03 | 0.00 | 0.00 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.78 | 196,000 | 532.26% | 1.56 | 1.59 | 1.81 | 1.48 | 1.18 | 55.62 | 65.71 | 51.27 | 87.18 | 68.92 | -0.05 | -0.07 | 0.02 | 0.67 | ||
| GDC | GD CULTURE GROUP LTD | $5.88 | 86,000 | -33.33% | 5.76 | 6.46 | 4.71 | 3.85 | 2.92 | 51.34 | 46.16 | 43.60 | 35.07 | 31.70 | 0.31 | 0.43 | -0.12 | 0.89 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.18 | 72,000 | 119.51% | 10.32 | 10.43 | 10.15 | 10.36 | 11.01 | 35.64 | 5.54 | 17.06 | 0.00 | 8.27 | -0.16 | 0.01 | -0.18 | 0.84 | ||
| YTRA | YATRA ONLINE INC | $1.58 | 220,000 | 52.78% | 1.45 | 1.49 | 1.34 | 1.14 | 1.05 | 70.92 | 56.83 | 30.72 | 41.25 | 20.40 | 0.03 | 0.03 | -0.01 | 0.55 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.83 | 772,000 | 55.96% | 1.86 | 1.50 | 1.12 | 0.80 | 0.92 | 62.07 | 82.22 | 90.44 | 69.59 | 80.85 | 0.27 | 0.23 | 0.04 | 1.34 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.19 | 0 | -100.00% | 10.19 | 10.18 | 10.14 | 10.10 | 10.02 | 59.02 | 54.67 | 46.22 | 24.36 | 23.29 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| AMWL | AMERICAN WELL CORP | $6.04 | 100,000 | 1.01% | 6.19 | 6.36 | 6.85 | 7.24 | 7.92 | 35.91 | 34.54 | 34.91 | 72.72 | 66.47 | -0.21 | -0.23 | 0.02 | 1.41 | ||
| NIPG | NIP GROUP INC | $1.71 | 65,000 | 66.67% | 1.75 | 1.81 | 1.85 | 1.83 | 2.57 | 41.06 | 13.45 | 19.96 | 46.65 | 49.82 | -0.05 | -0.05 | -0.00 | 1.57 | ||
| HOUR | HOUR LOOP INC | $2.76 | 75,000 | 54.32% | 2.88 | 3.04 | 2.39 | 1.92 | 1.86 | 49.49 | 19.59 | 20.50 | 11.32 | 16.12 | 0.10 | 0.18 | -0.08 | 1.00 | ||
| BNR | BURNING ROCK BIOTECH LTD | $9.01 | 6,300 | -77.74% | 9.04 | 8.85 | 8.20 | 6.03 | 5.66 | 53.58 | 64.73 | 59.93 | 55.99 | 49.06 | 0.26 | 0.29 | -0.03 | 0.96 | ||
| SOL | EMEREN GROUP LTD | $1.89 | 199,000 | -64.90% | 1.88 | 1.88 | 1.87 | 1.84 | 1.75 | 52.86 | 53.49 | 48.20 | 54.96 | 44.86 | 0.00 | 0.00 | 0.00 | 1.35 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.25 | 564,000 | 5.42% | 1.23 | 1.16 | 0.95 | 0.78 | 0.58 | 66.48 | 55.55 | 55.50 | 12.08 | 6.04 | 0.08 | 0.09 | -0.01 | 0.42 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.94 | 36,800 | -48.89% | 2.91 | 3.01 | 3.28 | 3.58 | 4.68 | 43.23 | 59.47 | 49.80 | 90.55 | 77.33 | -0.10 | -0.12 | 0.02 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.