Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT | HOOKER FURNISHINGS CORP | $9.70 | -1.52% | -1.62% | -9.60% | 5.66% | -25.10% | -35.33% | -41.00% | -56.17% | -60.29% | $19.79 | $7.34 | 51.00% | 32.15% | 0.82 | 23,000 | 40.24% |
| HLVX | HILLEVAX INC | $2.07 | -0.24% | -0.72% | 0.73% | 8.68% | 12.84% | 3.25% | -81.04% | N/A | N/A | $2.17 | $1.34 | 4.84% | 54.10% | 1.09 | 344,000 | -28.63% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.14 | 3.29% | 5.02% | 0.64% | 23.62% | 15.02% | -15.14% | -42.18% | N/A | N/A | $4.55 | $2.12 | 30.99% | 48.32% | 0.59 | 108,000 | 66.15% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.89 | -0.53% | -10.00% | 3.28% | 35.97% | -7.35% | -40.38% | -80.89% | N/A | N/A | $4.44 | $1.02 | 57.38% | 84.93% | 0.26 | 100,000 | -54.34% |
| VERI | VERITONE INC | $2.28 | -0.44% | -14.93% | -18.57% | 37.35% | -19.86% | -36.13% | -65.51% | -77.11% | N/A | $5.64 | $1.22 | 59.54% | 86.89% | 2.29 | 768,000 | -64.41% |
| IDN | INTELLICHECK INC | $5.15 | -1.34% | 6.40% | -5.68% | 21.46% | 94.34% | 122.94% | 104.37% | -21.25% | 409.90% | $6.49 | $1.92 | 20.62% | 168.23% | 1.19 | 76,000 | -68.33% |
| RVSB | RIVERVIEW BANCORP INC | $4.91 | -1.60% | -4.47% | -11.05% | -18.84% | -4.47% | 7.91% | -30.94% | 16.63% | 10.84% | $6.59 | $4.31 | 25.49% | 13.95% | 0.50 | 24,800 | -2.75% |
| FGMC | FG MERGER II CORP | $9.99 | -0.05% | -0.10% | 0.91% | 2.15% | 4.17% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.40% | 4.83% | 0.00 | 51,700 | -18.45% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.41 | 1.23% | 13.65% | -7.72% | 23.91% | -27.14% | 67.27% | -17.48% | -10.51% | 40.34% | $11.99 | $3.60 | 38.20% | 105.83% | 0.47 | 9,300 | -46.24% |
| INO | INOVIO PHARMACEUTICALS INC | $1.91 | 3.24% | 17.90% | 34.51% | -3.54% | -14.73% | -74.97% | -93.11% | -98.87% | -97.74% | $7.76 | $1.30 | 75.39% | 46.92% | 1.47 | 1,121,000 | 2.66% |
| IRBT | IROBOT CORP | $3.25 | -1.22% | -10.71% | -31.72% | 26.95% | -62.86% | -59.63% | -94.52% | -95.72% | -89.17% | $13.06 | $1.76 | 75.11% | 84.66% | 1.10 | 781,000 | -40.11% |
| USGO | US GOLDMINING INC | $7.97 | 2.05% | 0.89% | -10.05% | -13.84% | -31.76% | 54.76% | N/A | N/A | N/A | $14.46 | $5.00 | 44.88% | 59.40% | 0.63 | 84,000 | 888.24% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.46 | -2.38% | 0.82% | 36.67% | 119.64% | 95.24% | 23.00% | -27.75% | N/A | N/A | $3.42 | $0.80 | 28.07% | 207.50% | 0.52 | 49,600 | -61.85% |
| TROO | TROOPS INC | $0.90 | -2.71% | 10.32% | 4.54% | 40.31% | -37.64% | -80.60% | -61.79% | -12.39% | -47.33% | $4.85 | $0.49 | 81.48% | 84.02% | 0.81 | 155,000 | -78.14% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.05 | 0.00% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.86% | 2.45% | 0.03 | 1,700 | 88.89% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.89 | 12.02% | 13.33% | 8.65% | -7.96% | -8.83% | -34.91% | -39.54% | -65.80% | -99.95% | $5.31 | $1.84 | 45.57% | 57.07% | 0.93 | 2,753,000 | 514.51% |
| FONR | FONAR CORP | $15.22 | 0.63% | 0.30% | -5.02% | 11.06% | 3.15% | -10.97% | -0.07% | -40.31% | 59.65% | $17.98 | $12.00 | 15.38% | 26.79% | 0.41 | 6,900 | -12.66% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.10 | -1.82% | -2.96% | -3.70% | 0.33% | -3.14% | 15.27% | 4.07% | 25.10% | -7.98% | $16.70 | $12.98 | 9.58% | 16.33% | 0.23 | 8,100 | 22.73% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.85 | 0.00% | 3.97% | 41.95% | 80.46% | 31.93% | 174.48% | 217.81% | 180.36% | 633.64% | $8.43 | $2.90 | 6.88% | 170.69% | 0.73 | 19,300 | 82.08% |
| NSPR | INSPIREMD INC | $2.37 | -3.27% | -5.20% | -5.84% | 6.52% | -25.71% | -16.84% | 35.43% | -65.64% | -100.00% | $3.80 | $1.99 | 37.60% | 19.10% | 0.49 | 46,000 | 9.52% |
| TCRX | TSCAN THERAPEUTICS INC | $1.74 | 2.35% | -3.87% | -4.92% | 31.82% | -19.82% | -70.46% | -33.59% | N/A | N/A | $6.23 | $1.02 | 72.05% | 70.59% | 0.74 | 241,000 | 50.63% |
| PFX | PHENIXFIN CORP | $49.25 | -0.57% | 0.23% | -0.01% | -2.60% | -7.31% | 4.23% | 30.35% | 221.23% | -70.19% | $57.40 | $44.56 | 14.21% | 10.51% | 0.21 | 2,100 | 425.00% |
| GRYP | GRYPHON DIGITAL MINING INC | $1.19 | 3.48% | -15.60% | -2.46% | -2.46% | 282.64% | 55.35% | -97.58% | -99.95% | N/A | $2.93 | $0.13 | 59.39% | 844.44% | 2.12 | 3,144,000 | -15.55% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.98 | 0.00% | 0.21% | -0.15% | 3.61% | 5.40% | 7.78% | N/A | N/A | N/A | $11.49 | $10.19 | 4.41% | 7.78% | 0.00 | 0 | N/A |
| TOUR | TUNIU CORP | $0.84 | 10.18% | 4.20% | -3.21% | -4.85% | -18.45% | -1.29% | 0.48% | -23.96% | -93.72% | $1.76 | $0.75 | 52.05% | 13.14% | 0.93 | 244,000 | -47.19% |
| GRWG | GROWGENERATION CORP | $1.64 | 5.13% | 5.13% | 54.72% | 51.85% | 22.39% | -26.79% | -64.35% | -90.54% | N/A | $2.33 | $0.82 | 29.49% | 99.76% | 1.94 | 731,000 | 23.69% |
| PLCE | CHILDRENS PLACE INC | $4.42 | 4.49% | -7.34% | -15.33% | -22.73% | -50.94% | -30.50% | -90.02% | -79.70% | -92.44% | $19.74 | $3.66 | 77.61% | 20.83% | 1.61 | 279,000 | -25.99% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.72 | 1.49% | -8.72% | -38.18% | -30.26% | -45.05% | -45.05% | -77.52% | -76.79% | -66.04% | $5.16 | $2.51 | 47.29% | 8.37% | 0.93 | 215,000 | -19.17% |
| XBIT | XBIOTECH INC | $3.20 | -0.62% | -1.23% | 8.47% | 11.50% | 7.02% | -51.29% | -29.05% | -82.57% | -82.63% | $8.32 | $2.50 | 61.54% | 28.00% | 1.08 | 44,000 | 44.74% |
| ANRO | ALTO NEUROSCIENCE INC | $3.59 | 4.66% | 15.06% | 31.50% | 25.96% | 12.54% | -67.51% | N/A | N/A | N/A | $15.04 | $1.60 | 76.13% | 124.38% | 0.79 | 123,000 | 284.38% |
| SRZN | SURROZEN INC | $11.35 | -1.30% | 4.61% | 30.46% | 55.27% | 1.34% | 54.42% | -70.33% | N/A | N/A | $18.17 | $5.90 | 37.53% | 92.37% | 0.58 | 46,000 | 1,214.29% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.10 | 0.00% | 0.20% | -0.20% | 1.10% | 2.43% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.31% | 3.27% | -0.00 | 0 | -100.00% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.17 | 0.86% | -12.69% | -4.10% | 10.38% | -2.50% | -42.65% | 4.46% | N/A | N/A | $2.63 | $0.77 | 55.51% | 51.75% | 1.38 | 655,000 | 61.33% |
| HYPR | HYPERFINE INC | $1.23 | -3.91% | -15.17% | 26.93% | 108.47% | 19.42% | 16.04% | 0.82% | N/A | N/A | $1.90 | $0.53 | 35.26% | 130.77% | 1.15 | 264,000 | 80.82% |
| SOL | EMEREN GROUP LTD | $1.88 | 1.35% | -1.05% | -2.08% | 16.77% | 13.25% | -4.08% | -69.92% | -5.05% | -69.68% | $3.00 | $1.04 | 37.33% | 80.77% | 1.32 | 51,300 | -26.29% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.73 | 3.59% | -19.53% | -13.50% | 112.27% | 98.85% | 65.55% | 24.46% | N/A | N/A | $2.86 | $0.51 | 39.51% | 239.22% | 0.70 | 96,000 | -44.83% |
| TZUP | THUMZUP MEDIA CORP | $5.91 | 12.36% | -38.24% | -58.06% | -33.07% | 145.23% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 64.16% | 192.57% | 0.18 | 1,308,000 | -17.63% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.74 | 0.68% | -4.62% | -12.37% | -14.58% | -6.42% | -46.47% | -26.34% | -77.99% | -99.51% | $1.66 | $0.55 | 55.18% | 34.54% | 1.34 | 361,000 | -24.95% |
| TRX | TRX GOLD CORP | $0.34 | 0.00% | -5.03% | -5.56% | 8.63% | 8.97% | -15.00% | -33.85% | -60.92% | -12.82% | $0.43 | $0.27 | 20.37% | 28.30% | 0.48 | 319,000 | -58.46% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.84 | -2.91% | -8.69% | -6.44% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 14.40% | 12.79% | -0.22 | 16,700 | 30.47% |
| FTCI | FTC SOLAR INC | $6.44 | 11.81% | 34.45% | 30.10% | 73.58% | 98.15% | 140.21% | -84.56% | N/A | N/A | $7.40 | $2.02 | 12.97% | 218.81% | 2.06 | 195,000 | -12.95% |
| RSSS | RESEARCH SOLUTIONS INC | $2.95 | -1.99% | 2.79% | 9.26% | 6.12% | -8.10% | 6.12% | 59.46% | 18.00% | 251.19% | $4.24 | $2.32 | 30.47% | 27.16% | 0.22 | 45,600 | -71.14% |
| GGR | GOGORO INC | $0.33 | -0.90% | -5.14% | -4.05% | 24.34% | -26.22% | -75.04% | -93.45% | N/A | N/A | $1.30 | $0.19 | 74.46% | 76.60% | 0.85 | 147,000 | 1.38% |
| BLNK | BLINK CHARGING CO | $0.91 | -0.87% | -3.40% | -19.47% | 27.09% | -11.22% | -56.87% | -95.70% | -86.62% | -93.50% | $2.32 | $0.63 | 60.78% | 44.44% | 1.88 | 1,826,000 | -42.58% |
| SPKL | SPARK I ACQUISITION CORP | $11.00 | 0.00% | 0.00% | 0.36% | 1.45% | 2.61% | 5.06% | N/A | N/A | N/A | $11.95 | $10.44 | 7.95% | 5.36% | 0.01 | 2,800 | 1,766.67% |
| FNGR | FINGERMOTION INC | $1.60 | 0.00% | 11.50% | 0.63% | -59.39% | 16.79% | -15.79% | 60.97% | -53.62% | N/A | $5.20 | $1.03 | 69.23% | 55.34% | 0.78 | 47,000 | -63.85% |
| ANIX | ANIXA BIOSCIENCES INC | $2.95 | 1.03% | -0.67% | -13.99% | 15.23% | -4.22% | -5.75% | -28.92% | 25.00% | -29.09% | $4.20 | $2.07 | 29.76% | 42.51% | 0.95 | 24,800 | -80.32% |
| PRE | PRENETICS GLOBAL LTD | $7.29 | -2.54% | -5.20% | -9.72% | -9.89% | 36.77% | 25.69% | -87.66% | N/A | N/A | $11.99 | $3.10 | 39.20% | 135.54% | 0.31 | 9,100 | -84.04% |
| MB | MASTERBEEF GROUP | $5.57 | -3.30% | 26.59% | -62.36% | 39.25% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 66.04% | 104.03% | 0.81 | 109,000 | -64.61% |
| ATLX | ATLAS LITHIUM CORP | $4.83 | -2.33% | -19.45% | 8.18% | 24.36% | -11.22% | -55.53% | N/A | N/A | N/A | $12.48 | $3.54 | 61.34% | 36.30% | 1.27 | 332,000 | -34.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.89 | -1.70% | -1.70% | 10.31% | -2.03% | -21.47% | -18.82% | -55.95% | -69.45% | -82.30% | $3.81 | $2.34 | 24.15% | 23.50% | 0.80 | 226,000 | 0.00% |
| DGXX | DIGI POWER X INC | $2.39 | 1.27% | -15.25% | -34.52% | 64.83% | 22.56% | 92.74% | 132.04% | N/A | N/A | $4.25 | $0.85 | 43.76% | 181.18% | 2.36 | 407,000 | -50.00% |
| DIBS | 1STDIBSCOM INC | $2.63 | 1.54% | 0.00% | -2.23% | 9.13% | -35.06% | -42.20% | -60.15% | N/A | N/A | $5.00 | $2.30 | 47.40% | 14.35% | 0.97 | 31,400 | -57.57% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.29 | 0.00% | 0.19% | 0.39% | 1.18% | 2.59% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.44% | 3.11% | 0.00 | 650 | -80.30% |
| ELUT | ELUTIA INC | $2.20 | 3.77% | 2.33% | 3.29% | 26.44% | -31.68% | -43.73% | -69.23% | N/A | N/A | $5.12 | $1.61 | 57.03% | 36.65% | 0.27 | 22,000 | -21.43% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.50 | -0.10% | 0.00% | 0.38% | 0.19% | 2.64% | 5.00% | N/A | N/A | N/A | $10.52 | $9.99 | 0.19% | 5.16% | 0.01 | 11,600 | -13.43% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.45 | -0.01% | 0.10% | 0.38% | 1.46% | 2.96% | 3.98% | N/A | N/A | N/A | $10.47 | $9.96 | 0.19% | 4.88% | -0.00 | 200,000 | N/A |
| ZBAI | ATIF HOLDINGS LTD | $5.37 | 2.68% | -10.80% | -39.91% | -67.52% | -72.38% | -64.06% | -83.83% | -95.41% | N/A | $45.00 | $4.83 | 88.07% | 11.13% | 0.25 | 41,400 | 55.64% |
| EQ | EQUILLIUM INC | $1.56 | 36.84% | 59.18% | 276.81% | 305.19% | 77.27% | 89.55% | -43.88% | -77.33% | N/A | $1.57 | $0.27 | 0.64% | 477.78% | 0.74 | 4,864,000 | 443.46% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.12 | -5.78% | 6.53% | 4.95% | 8.72% | -16.54% | -21.77% | -59.23% | N/A | N/A | $3.27 | $1.35 | 35.17% | 57.04% | 0.56 | 176,000 | -60.45% |
| CNVS | CINEVERSE CORP | $4.81 | -0.41% | -18.34% | -21.15% | 43.15% | 12.12% | 465.88% | -58.26% | -74.76% | -96.12% | $7.39 | $0.72 | 34.91% | 572.73% | 1.39 | 151,000 | -30.41% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.57 | 8.29% | -3.59% | 22.19% | 7.28% | 1.94% | -76.79% | -98.77% | N/A | N/A | $24.84 | $2.82 | 81.60% | 62.06% | 1.04 | 57,000 | 192.31% |
| CFSB | CFSB BANCORP INC | $13.90 | 0.00% | 0.14% | 0.31% | 1.61% | 85.33% | 110.61% | 51.91% | N/A | N/A | $13.98 | $6.34 | 0.57% | 119.24% | 0.01 | 550 | N/A |
| MGNX | MACROGENICS INC | $1.44 | -3.36% | -11.11% | -2.04% | -3.36% | -47.83% | -60.00% | -62.11% | -94.55% | -94.88% | $5.10 | $0.99 | 71.76% | 45.45% | 1.45 | 305,000 | 2.35% |
| EPIX | ESSA PHARMA INC | $1.92 | -0.52% | 0.00% | 2.67% | 15.66% | 11.63% | -64.44% | -28.89% | -73.15% | -98.43% | $7.88 | $1.40 | 75.63% | 37.14% | 0.79 | 420,000 | 114.29% |
| FCEL | FUELCELL ENERGY INC | $3.98 | 1.27% | -5.91% | -25.75% | -5.69% | -43.71% | -71.03% | -96.69% | -95.46% | -99.87% | $16.10 | $3.58 | 75.27% | 11.27% | 1.95 | 785,000 | -67.67% |
| QUIK | QUICKLOGIC CORP | $5.52 | -0.54% | -15.47% | -11.40% | 3.37% | -24.38% | -37.77% | -22.69% | 84.00% | -70.13% | $13.36 | $4.26 | 58.68% | 29.58% | 1.41 | 142,000 | -44.09% |
| SERA | SERA PROGNOSTICS INC | $2.38 | 5.78% | 5.78% | -18.49% | 23.96% | -42.23% | -66.94% | 13.33% | N/A | N/A | $9.13 | $1.37 | 73.93% | 73.72% | 0.82 | 115,000 | -3.36% |
| IMUX | IMMUNIC INC | $0.95 | 2.72% | 3.05% | 1.39% | 2.72% | -25.59% | -42.02% | -81.06% | -94.88% | -99.87% | $2.11 | $0.56 | 55.21% | 68.45% | 1.14 | 838,000 | -3.01% |
| LGO | LARGO INC | $1.41 | 0.71% | 3.68% | -11.32% | 8.88% | -19.89% | -26.56% | -78.99% | N/A | N/A | $2.84 | $1.12 | 50.35% | 26.46% | 1.33 | 32,000 | -82.02% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.43 | 18.06% | -6.46% | -21.29% | -36.00% | -39.05% | -48.47% | -75.53% | N/A | N/A | $6.30 | $2.06 | 61.40% | 18.06% | -0.08 | 29,000 | -57.35% |
| PBHC | PATHFINDER BANCORP INC | $14.62 | 0.00% | -0.54% | -4.07% | -2.53% | -15.20% | -7.76% | -24.29% | 49.95% | 37.28% | $19.86 | $13.71 | 26.38% | 6.64% | 0.10 | 500 | -58.33% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.33 | -1.20% | -0.93% | -8.26% | 3.52% | 7.03% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.44% | 23.95% | 0.93 | 1,700 | 6.25% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 0.10% | 0.20% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.19% | 0.60% | -0.03 | 151,000 | N/A |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.57 | 0.18% | -9.65% | -11.20% | -28.54% | -25.26% | -83.35% | N/A | N/A | N/A | $4.08 | $0.50 | 86.00% | 13.29% | 1.01 | 127,000 | -43.56% |
| RCT | REDCLOUD HOLDINGS PLC | $2.02 | -2.88% | -5.61% | -3.81% | 9.19% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 62.31% | 72.65% | 2.01 | 43,500 | -77.23% |
| TRON | TRON INC | $5.18 | -8.16% | -25.79% | -41.34% | 1,096.30% | 554.04% | 515.93% | N/A | N/A | N/A | $12.80 | $0.26 | 59.53% | 1,884.67% | 2.08 | 1,626,000 | -42.14% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.06 | -1.29% | 3.38% | 20.00% | 25.93% | 4.44% | -15.00% | -45.16% | -85.17% | N/A | $3.79 | $1.90 | 19.26% | 61.05% | 1.72 | 233,000 | -55.02% |
| PLRX | PLIANT THERAPEUTICS INC | $1.45 | 1.40% | -7.94% | 0.00% | 9.02% | -52.92% | -89.19% | -92.36% | -94.24% | N/A | $16.10 | $1.10 | 90.99% | 31.82% | 1.02 | 593,000 | -27.06% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $35.01 | -4.40% | 9.58% | 12.68% | 8.12% | 25.84% | 75.93% | 31.12% | 185.70% | N/A | $38.95 | $16.81 | 10.12% | 108.27% | 0.62 | 10,200 | 18.60% |
| LAWR | ROBOT CONSULTING CO LTD | $1.93 | 10.29% | 9.66% | -42.22% | N/A | N/A | N/A | N/A | N/A | N/A | $4.41 | $1.50 | 56.24% | 28.67% | 1.06 | 134,000 | 94.20% |
| ENTX | ENTERA BIO LTD | $1.95 | 2.63% | -1.02% | -1.96% | 2.09% | -7.14% | 18.18% | 20.89% | 42.34% | N/A | $2.79 | $1.50 | 30.11% | 29.91% | 0.57 | 14,000 | -52.05% |
| LODE | COMSTOCK INC | $2.46 | 2.50% | 6.96% | -33.69% | -14.88% | -14.08% | 39.85% | -54.15% | -75.31% | -98.33% | $10.10 | $1.67 | 75.64% | 47.31% | 1.23 | 525,000 | -57.11% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.43 | -3.19% | -3.95% | 2.10% | 15.71% | 15.44% | 6.35% | -39.70% | -25.46% | -99.80% | $2.96 | $0.90 | 17.91% | 170.60% | 0.36 | 11,400 | -3.39% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.99 | 1.12% | 0.20% | -8.33% | 15.65% | 15.12% | -9.17% | -25.00% | 43.69% | -45.00% | $1.30 | $0.57 | 23.85% | 74.60% | 1.40 | 78,000 | 75.28% |
| CTM | CASTELLUM INC | $1.02 | 0.99% | -15.70% | -23.88% | 7.94% | 21.86% | 489.60% | N/A | N/A | N/A | $2.83 | $0.13 | 63.96% | 684.62% | 0.68 | 1,063,000 | -59.41% |
| WSBK | WINCHESTER BANCORP INC | $9.44 | 0.64% | 1.56% | 0.16% | 2.28% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 6.53% | 7.76% | -0.25 | 2,700 | 28.57% |
| YTRA | YATRA ONLINE INC | $1.41 | -0.70% | 12.35% | 52.43% | 76.25% | 39.60% | 9.30% | -48.91% | 107.35% | N/A | $1.75 | $0.58 | 19.43% | 143.10% | 0.56 | 101,000 | -45.70% |
| OKYO | OKYO PHARMA LTD | $2.33 | -5.28% | -11.74% | -17.38% | 41.21% | 108.97% | 126.21% | 14.78% | N/A | N/A | $3.35 | $0.85 | 30.43% | 174.12% | 0.41 | 30,400 | -73.79% |
| SILC | SILICOM LTD | $15.37 | 1.86% | -4.06% | -2.60% | 6.29% | -7.41% | 17.87% | -63.58% | -59.13% | -42.41% | $18.61 | $12.29 | 17.41% | 25.06% | 0.72 | 6,000 | -66.67% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.01 | 0.00% | 7.45% | -16.53% | 139.90% | 39.12% | 6.32% | -19.84% | -39.52% | N/A | $1.53 | $0.33 | 33.99% | 209.82% | 0.87 | 295,000 | -43.27% |
| NCTY | THE9 LTD | $7.78 | 2.23% | -4.89% | -17.15% | -32.64% | -52.76% | 8.06% | -38.74% | -84.12% | -97.93% | $20.59 | $6.28 | 62.21% | 23.89% | 2.04 | 25,200 | 14.55% |
| MIND | MIND TECHNOLOGY INC | $10.89 | 4.06% | 12.38% | 49.79% | 69.36% | 8.79% | 165.61% | 25.16% | -52.24% | -74.13% | $11.10 | $3.05 | 1.89% | 257.05% | 0.82 | 189,000 | -5.97% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.06 | -0.20% | 0.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.20% | 0.80% | -0.01 | 6,800 | 195.65% |
| SND | SMART SAND INC | $1.99 | 0.51% | 6.42% | 5.85% | 9.94% | -11.56% | -4.78% | 3.11% | 50.76% | N/A | $2.80 | $1.76 | 28.93% | 13.07% | 0.99 | 131,000 | 129.82% |
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | -1.23% | -4.17% | -15.26% | 56.31% | 15.00% | 151.56% | -16.58% | -96.17% | N/A | $2.45 | $0.61 | 34.29% | 163.93% | 0.68 | 62,000 | -16.67% |
| CELU | CELULARITY INC | $3.61 | -1.10% | 4.34% | 14.60% | 71.90% | 114.88% | 13.70% | -87.11% | -96.48% | N/A | $5.22 | $1.00 | 30.84% | 260.64% | 1.15 | 142,000 | 259.49% |
| MHH | MASTECH DIGITAL INC | $7.31 | -4.44% | -3.63% | -6.64% | 8.14% | -36.87% | -28.56% | -53.10% | -66.20% | 87.20% | $16.00 | $6.20 | 54.31% | 17.90% | 0.64 | 12,500 | 290.63% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.50 | 2.04% | -7.06% | -33.69% | -22.36% | -64.29% | -61.54% | -94.22% | N/A | N/A | $2.03 | $0.48 | 75.37% | 4.17% | 0.88 | 1,195,000 | -21.38% |
| HNNA | HENNESSY ADVISORS INC | $11.02 | -1.34% | 2.99% | -14.04% | 5.76% | -8.93% | 12.97% | 14.03% | 24.80% | -32.72% | $13.88 | $8.43 | 20.61% | 30.72% | 0.32 | 2,400 | -68.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.