Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STIM | NEURONETICS INC | $1.65 | -6.25% | 27.91% | 0.00% | -40.43% | -54.79% | 51.38% | -74.62% | -82.76% | N/A | $5.92 | $1.23 | 72.13% | 34.15% | 1.39 | 1,684,000 | -51.61% |
| WRAP | WRAP TECHNOLOGIES INC | $2.19 | -6.41% | -25.51% | -0.23% | 4.29% | 28.82% | 28.07% | 5.29% | -59.59% | N/A | $3.00 | $1.20 | 27.00% | 82.50% | 1.20 | 318,000 | 71.89% |
| ARAI | ARRIVE AI INC | $3.29 | 1.54% | -8.36% | -3.52% | 0.00% | -54.62% | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 91.78% | 8.58% | 3.08 | 75,000 | -25.00% |
| BARK | BARK INC | $0.65 | 3.99% | -4.12% | -9.82% | -21.07% | -23.29% | -69.81% | -54.41% | -93.76% | N/A | $2.32 | $0.61 | 71.84% | 6.54% | 1.50 | 1,229,000 | -0.08% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.55 | -27.78% | 45.83% | 29.63% | 91.98% | 125.25% | -56.25% | N/A | N/A | N/A | $11.55 | $1.47 | 60.61% | 209.52% | 1.45 | 3,298,000 | -93.10% |
| EGG | ENIGMATIG LTD | $3.88 | 2.00% | -0.64% | -5.02% | -29.67% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 72.08% | 53.16% | 2.81 | 1,500 | N/A |
| FGNX | FG NEXUS INC | $2.79 | 4.89% | -12.26% | 15.77% | -59.03% | -83.63% | -88.68% | -96.10% | -96.26% | -98.51% | $41.25 | $2.30 | 93.24% | 21.30% | 0.60 | 1,075,000 | -29.37% |
| OVID | OVID THERAPEUTICS INC | $1.55 | -0.64% | -1.27% | 19.23% | 35.96% | 432.65% | 47.62% | -10.92% | -43.64% | N/A | $2.01 | $0.24 | 22.89% | 540.50% | 0.93 | 758,000 | -24.73% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.49 | 0.50% | -0.75% | -2.61% | -15.90% | 2.23% | -29.38% | 145.16% | 291.84% | 123.13% | $71.33 | $30.33 | 46.04% | 26.90% | 0.46 | 10,300 | -26.43% |
| MGYR | MAGYAR BANCORP INC | $17.02 | -1.04% | 0.83% | 0.89% | -1.62% | 7.04% | 20.88% | 31.02% | 83.44% | 60.26% | $19.04 | $13.52 | 10.61% | 25.89% | 0.07 | 250 | -82.14% |
| OTLK | OUTLOOK THERAPEUTICS INC | $2.47 | 13.82% | 18.75% | 39.55% | 128.70% | 39.55% | 72.73% | -86.43% | -91.05% | N/A | $3.39 | $0.79 | 27.14% | 212.66% | 1.15 | 3,142,000 | -21.84% |
| YTRA | YATRA ONLINE INC | $1.76 | -7.85% | -1.12% | 8.64% | 14.29% | 79.59% | 27.54% | -32.31% | -12.44% | N/A | $2.00 | $0.58 | 12.00% | 203.45% | 0.50 | 203,000 | -48.87% |
| QMCO | QUANTUM CORP | $7.96 | 2.98% | -11.95% | 7.71% | -3.75% | -24.91% | -65.79% | -62.80% | -93.63% | -92.94% | $90.64 | $6.51 | 91.22% | 22.24% | 1.51 | 353,000 | -37.63% |
| FLL | FULL HOUSE RESORTS INC | $3.02 | 4.86% | 14.39% | 31.88% | -12.72% | -1.95% | -30.41% | -58.86% | -18.82% | 79.76% | $5.59 | $2.25 | 45.97% | 34.22% | 1.48 | 421,000 | 55.35% |
| FBIO | FORTRESS BIOTECH INC | $3.51 | 5.72% | 23.59% | 34.48% | 2.33% | 90.76% | 89.73% | -59.66% | -91.61% | -90.56% | $4.20 | $1.33 | 16.43% | 164.91% | 1.17 | 1,186,000 | -50.77% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.79 | 0.00% | -1.01% | 1.40% | 1.81% | 4.15% | 7.77% | N/A | N/A | N/A | $12.00 | $10.94 | 1.75% | 7.78% | -0.00 | 0 | -100.00% |
| NPT | TEXXON HOLDING LTD | $4.88 | -0.20% | -3.56% | 35.93% | N/A | N/A | N/A | N/A | N/A | N/A | $9.00 | $3.14 | 45.78% | 55.41% | 4.53 | 1,200 | -97.42% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.50 | 1.67% | 14.40% | 10.53% | 6.25% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 2.75% | 21.95% | 0.22 | 332,000 | 54.42% |
| HQI | HIREQUEST INC | $7.70 | -0.90% | -6.44% | -15.85% | -21.27% | -23.00% | -47.73% | -58.56% | -23.69% | 28.33% | $15.75 | $7.42 | 51.11% | 3.77% | 0.82 | 24,000 | -61.29% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.33 | -5.66% | -0.94% | 9.33% | 1.12% | 39.43% | -37.01% | -86.39% | -97.12% | -96.92% | $12.45 | $3.51 | 49.16% | 80.34% | 1.26 | 149,000 | 6.43% |
| BHST | BIOHARVEST SCIENCES INC | $5.50 | 5.77% | -9.09% | -17.42% | -36.93% | -19.59% | -10.57% | N/A | N/A | N/A | $12.80 | $4.72 | 57.03% | 16.43% | 0.78 | 113,000 | 129.21% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.04 | 12.68% | 6.45% | -0.95% | -18.11% | 62.50% | 26.06% | -46.67% | -58.06% | N/A | $1.51 | $0.33 | 31.13% | 219.02% | 0.90 | 1,055,000 | 35.08% |
| WWR | WESTWATER RESOURCES INC | $0.91 | 5.32% | -11.65% | -6.19% | 31.88% | 49.18% | 62.50% | 12.35% | -80.13% | -99.71% | $3.75 | $0.45 | 75.73% | 102.22% | 1.07 | 1,858,000 | -27.19% |
| CURV | TORRID HOLDINGS INC | $1.08 | 11.80% | -3.57% | -3.57% | -40.98% | -78.66% | -74.71% | -61.70% | N/A | N/A | $7.19 | $0.94 | 84.97% | 15.02% | 1.45 | 970,000 | 1.36% |
| UNB | UNION BANKSHARES INC | $23.31 | 0.78% | 0.65% | 6.68% | -10.35% | -16.03% | -32.24% | -1.56% | -12.79% | -15.25% | $36.00 | $20.65 | 35.25% | 12.88% | 0.33 | 51,000 | 289.31% |
| AEI | ALSET INC | $2.73 | 1.68% | -10.36% | 15.96% | -36.18% | 220.97% | 153.49% | -20.97% | -97.63% | N/A | $4.55 | $0.70 | 40.11% | 289.29% | 1.29 | 16,700 | -72.35% |
| BSBK | BOGOTA FINANCIAL CORP | $8.17 | 0.18% | -0.18% | -2.80% | -11.25% | 10.19% | 4.68% | -29.18% | -9.98% | N/A | $9.50 | $6.59 | 14.05% | 23.90% | 0.10 | 5,200 | 44.44% |
| EPSN | EPSILON ENERGY LTD | $4.79 | -1.84% | -0.83% | 0.42% | -9.96% | -41.59% | -17.41% | -28.51% | 43.84% | N/A | $8.50 | $4.36 | 43.65% | 9.86% | 0.50 | 127,000 | -22.56% |
| TYGO | TIGO ENERGY INC | $1.50 | 0.67% | -6.25% | -17.58% | -9.09% | 23.97% | 68.54% | -85.44% | N/A | N/A | $4.50 | $0.58 | 66.67% | 158.62% | 0.56 | 541,000 | 77.38% |
| XXI | TWENTY ONE CAPITAL INC | $10.55 | -5.13% | -7.62% | -23.33% | -50.35% | -70.44% | -0.47% | N/A | N/A | N/A | $59.75 | $10.26 | 82.34% | 2.83% | 0.79 | 1,792,000 | 18.75% |
| EXOZ | EXOZYMES INC | $12.52 | -12.45% | -10.64% | -16.09% | -4.35% | -1.34% | -19.54% | N/A | N/A | N/A | $23.99 | $8.86 | 47.81% | 41.31% | 0.58 | 5,600 | 64.71% |
| SHIM | SHIMMICK CORP | $2.93 | 12.50% | 9.96% | 36.05% | -6.25% | 76.20% | 9.14% | N/A | N/A | N/A | $3.50 | $1.30 | 16.43% | 125.00% | 0.60 | 116,000 | 722.70% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.06 | 4.44% | -13.07% | 3.03% | -43.12% | -39.88% | 2.00% | -69.58% | N/A | N/A | $7.66 | $2.90 | 60.05% | 5.52% | 0.38 | 679,000 | -20.95% |
| MB | MASTERBEEF GROUP | $6.13 | 0.00% | -9.82% | -12.40% | -37.43% | -25.40% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 62.61% | 124.62% | 0.54 | 0 | -100.00% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.10 | -0.12% | 5.85% | 7.26% | 3.47% | 5.57% | -2.31% | 16.75% | 7.76% | -13.81% | $16.70 | $12.98 | 3.59% | 24.04% | 0.20 | 3,000 | 42.86% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.02 | -5.11% | -1.42% | 10.57% | -15.74% | 33.53% | 52.43% | 62.04% | 84.53% | N/A | $53.69 | $23.03 | 23.60% | 78.12% | 0.62 | 10,600 | -33.75% |
| VIRC | VIRCO MFG CORPORATION | $6.61 | 0.92% | -4.20% | 0.15% | -18.09% | -16.22% | -42.32% | 65.25% | 155.21% | 109.18% | $12.09 | $6.01 | 45.33% | 9.98% | 0.74 | 83,000 | 10.67% |
| CODA | CODA OCTOPUS GROUP INC | $9.26 | 1.87% | 3.12% | 14.60% | 16.92% | 17.22% | 11.57% | 34.20% | 46.29% | N/A | $10.54 | $5.76 | 12.14% | 60.76% | 0.39 | 37,600 | -37.33% |
| ANVS | ANNOVIS BIO INC | $3.93 | 3.97% | -11.88% | 29.70% | 65.82% | 38.87% | -21.40% | -65.22% | -33.95% | N/A | $5.60 | $1.11 | 29.82% | 254.05% | 1.49 | 401,000 | -43.68% |
| ZENA | ZENATECH INC | $3.01 | 4.51% | -10.68% | -8.79% | -41.78% | -40.40% | -61.21% | N/A | N/A | N/A | $12.20 | $1.82 | 75.33% | 65.38% | 1.88 | 1,152,000 | 48.07% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.74 | 5.71% | 0.00% | 8.35% | 13.85% | 18.78% | 111.43% | 11.61% | -38.33% | -97.94% | $0.95 | $0.34 | 22.11% | 117.65% | 0.55 | 189,000 | -31.02% |
| QUIK | QUICKLOGIC CORP | $6.06 | -0.33% | -4.87% | 1.85% | 3.59% | 2.36% | -25.09% | 22.42% | 100.00% | -63.93% | $13.36 | $4.26 | 54.64% | 42.25% | 1.48 | 47,500 | -59.75% |
| FGMC | FG MERGER II CORP | $10.02 | 0.04% | -0.16% | 0.14% | 0.69% | 1.77% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.75% | 5.18% | 0.00 | 14,000 | -60.67% |
| FURY | FURY GOLD MINES LTD | $0.60 | 1.01% | -1.64% | 14.94% | -15.37% | 12.99% | 50.75% | 71.92% | -55.88% | N/A | $0.89 | $0.35 | 32.58% | 72.41% | 0.72 | 373,000 | -59.68% |
| VANI | VIVANI MEDICAL INC | $1.41 | 4.44% | -7.24% | -4.08% | 16.53% | 23.68% | 6.82% | 36.89% | -68.03% | -99.08% | $1.92 | $0.91 | 26.56% | 55.80% | 1.12 | 295,000 | 220.65% |
| SEER | SEER INC | $1.84 | 1.10% | 0.00% | -8.46% | -11.96% | -8.91% | -25.81% | -70.61% | -97.30% | N/A | $2.50 | $1.62 | 26.25% | 13.58% | 1.78 | 129,000 | -45.80% |
| NOMA | NOMADAR CORP | $6.76 | -7.02% | -9.87% | -14.10% | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $4.88 | 53.35% | 38.52% | 1.41 | 35,000 | -2.78% |
| LUNG | PULMONX CORP | $2.48 | -2.75% | 6.44% | 82.35% | 56.96% | -16.78% | -60.00% | -66.44% | -95.00% | N/A | $9.37 | $1.31 | 73.53% | 89.31% | 1.46 | 1,006,000 | 5.34% |
| AXR | AMREP CORP | $19.21 | -0.21% | -4.05% | -3.90% | -24.55% | -11.52% | -40.62% | 63.77% | 146.28% | 337.59% | $34.00 | $17.60 | 43.50% | 9.15% | 0.46 | 12,000 | -76.00% |
| LIDR | AEYE INC | $2.26 | 1.35% | -15.36% | -7.00% | -13.08% | 174.61% | 79.37% | -90.47% | -99.28% | N/A | $6.44 | $0.49 | 64.91% | 361.22% | 1.42 | 1,618,000 | -22.40% |
| GAIA | GAIA INC | $4.05 | 1.76% | 15.06% | 3.32% | -33.06% | -22.41% | -24.58% | 47.27% | -59.58% | -35.41% | $6.39 | $2.93 | 36.62% | 38.04% | 0.91 | 80,000 | 25.00% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.98 | 1.14% | 3.16% | -1.51% | -41.32% | -43.02% | -53.11% | -64.75% | -79.54% | -90.33% | $2.10 | $0.87 | 53.33% | 12.64% | 0.91 | 368,000 | 23.08% |
| RCEL | AVITA MEDICAL INC | $3.33 | -2.06% | -5.67% | -13.73% | -46.72% | -39.12% | -73.42% | -52.29% | -82.06% | N/A | $14.16 | $3.25 | 76.48% | 2.46% | 1.42 | 281,000 | 68.26% |
| SRFM | SURF AIR MOBILITY INC | $1.94 | 0.00% | -17.45% | -22.71% | -55.30% | -1.02% | -43.77% | N/A | N/A | N/A | $9.91 | $1.77 | 80.42% | 9.60% | 2.00 | 2,420,000 | -32.08% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.10 | -2.65% | 5.77% | -4.35% | 29.72% | 80.33% | -19.12% | 48.65% | N/A | N/A | $1.55 | $0.49 | 29.03% | 124.49% | 0.97 | 496,000 | -67.75% |
| SSTI | SOUNDTHINKING INC | $7.93 | 2.99% | 3.66% | 24.49% | -35.58% | -50.19% | -34.73% | -77.32% | -77.16% | N/A | $19.43 | $5.78 | 59.19% | 37.20% | 0.99 | 93,000 | -39.61% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.00 | 3.90% | 3.90% | 25.79% | -8.78% | -29.70% | -46.70% | -18.95% | -54.52% | N/A | $17.91 | $6.26 | 55.33% | 27.82% | 0.93 | 106,000 | 1.92% |
| CHGG | CHEGG INC | $0.92 | 4.55% | 3.37% | -9.80% | -38.67% | -37.84% | -60.34% | -96.68% | -98.94% | -87.52% | $2.22 | $0.44 | 58.56% | 109.09% | 1.26 | 918,000 | -22.53% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.11 | -5.13% | 7.77% | -11.90% | -25.50% | -35.09% | -85.30% | -93.07% | -97.12% | -97.27% | $7.49 | $1.00 | 85.18% | 11.00% | 0.76 | 1,273,000 | -53.32% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.54 | -2.31% | -11.19% | -14.48% | -24.63% | -28.05% | 152.74% | 362.66% | -8.30% | N/A | $4.17 | $0.99 | 39.09% | 156.57% | 0.45 | 47,500 | 13.64% |
| PROP | PRAIRIE OPERATING CO | $1.68 | 0.60% | -2.89% | -4.00% | -21.86% | -57.63% | -75.65% | N/A | N/A | N/A | $10.58 | $1.64 | 84.12% | 2.44% | 1.23 | 1,550,000 | -39.45% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.38 | -1.43% | 0.00% | 4.55% | -2.82% | -8.61% | -55.48% | -93.03% | -97.35% | N/A | $3.33 | $1.01 | 58.56% | 36.63% | 1.67 | 1,220,000 | 93.65% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.36 | 0.00% | 1.27% | 1.36% | 1.97% | 2.78% | 3.60% | N/A | N/A | N/A | $10.78 | $9.78 | 3.90% | 5.93% | -0.00 | 200 | -94.59% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.03 | 0.00% | -14.17% | -13.45% | -20.16% | -33.12% | N/A | N/A | N/A | N/A | $10.04 | $1.03 | 89.74% | 0.00% | 0.17 | 40,400 | -48.86% |
| LFS | LEIFRAS CO LTD | $3.79 | -0.13% | -17.00% | -1.94% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 69.70% | 139.56% | -2.13 | 20,000 | -58.07% |
| SEAT | VIVID SEATS INC | $6.81 | 4.13% | -8.59% | -10.16% | -60.08% | -81.59% | -90.30% | -95.28% | -96.73% | N/A | $100.00 | $6.27 | 93.19% | 8.61% | 1.20 | 232,000 | 7.41% |
| GECC | GREAT ELM CAPITAL CORP | $7.07 | 2.02% | -9.82% | -4.72% | -35.20% | -32.73% | -30.96% | -17.41% | -70.98% | N/A | $11.46 | $6.88 | 38.28% | 2.76% | 0.22 | 142,000 | -49.65% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.31 | 0.70% | 4.91% | 3.17% | 17.49% | 62.61% | 56.05% | N/A | N/A | N/A | $17.76 | $5.36 | 19.43% | 166.98% | 0.60 | 41,000 | 26.15% |
| TORO | TORO CORP | $5.17 | 0.39% | -0.39% | 37.50% | 69.51% | 133.94% | 75.25% | N/A | N/A | N/A | $5.95 | $1.70 | 13.11% | 204.12% | 0.71 | 200,000 | -5.21% |
| GNSS | GENASYS INC | $2.17 | 1.88% | -9.21% | -3.98% | -5.24% | 43.23% | -17.65% | -21.09% | -66.36% | 20.56% | $3.73 | $1.46 | 41.82% | 48.63% | 0.76 | 113,000 | -33.53% |
| SLNH | SOLUNA HOLDINGS INC | $1.43 | 0.00% | -23.12% | -20.11% | 45.92% | 137.15% | -44.79% | -84.95% | -97.71% | -93.11% | $5.14 | $0.36 | 72.18% | 297.22% | 2.26 | 5,218,000 | -69.28% |
| ELDN | ELEDON PHARMACEUTICALS INC | $1.63 | -0.61% | 4.49% | 0.62% | -31.22% | -41.79% | -63.53% | -34.54% | -91.12% | -99.90% | $4.98 | $1.35 | 67.27% | 20.74% | 0.77 | 1,245,000 | 58.80% |
| CTM | CASTELLUM INC | $1.03 | -1.90% | -14.88% | -3.74% | -6.36% | -12.71% | 255.17% | -21.37% | N/A | N/A | $2.83 | $0.29 | 63.60% | 253.95% | 0.72 | 1,597,000 | 16.15% |
| RSSS | RESEARCH SOLUTIONS INC | $2.96 | 3.14% | 0.68% | 3.14% | -15.43% | 12.12% | -28.67% | 54.17% | 32.14% | 322.86% | $4.24 | $2.32 | 30.24% | 27.59% | 0.31 | 38,000 | -73.05% |
| SPKL | SPARK I ACQUISITION CORP | $11.23 | 0.72% | 0.54% | 0.40% | 0.72% | 3.31% | 6.24% | N/A | N/A | N/A | $12.01 | $10.59 | 6.49% | 6.04% | 0.01 | 450 | N/A |
| ICG | INTCHAINS GROUP LTD | $1.60 | 4.58% | -8.57% | 15.11% | -11.60% | -8.57% | -67.94% | N/A | N/A | N/A | $12.04 | $0.93 | 86.71% | 72.04% | 1.15 | 120,000 | -0.83% |
| BMEA | BIOMEA FUSION INC | $1.37 | 2.24% | 2.24% | 18.10% | -32.18% | -47.91% | -76.58% | -83.00% | N/A | N/A | $4.62 | $0.87 | 70.35% | 57.11% | 1.09 | 1,088,000 | -35.74% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.62 | 0.57% | 1.09% | 2.12% | 2.91% | 4.02% | 5.88% | N/A | N/A | N/A | $10.84 | $10.01 | 2.04% | 6.09% | 0.00 | 350 | -75.00% |
| ULBI | ULTRALIFE CORP | $5.79 | 0.70% | 6.24% | 4.51% | -14.48% | -28.78% | -25.96% | 38.19% | -14.22% | -8.82% | $9.52 | $4.07 | 39.18% | 42.26% | 0.96 | 75,000 | 98.94% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.21 | -1.23% | -8.81% | -14.63% | -41.85% | -79.17% | -72.93% | N/A | N/A | N/A | $21.40 | $3.14 | 85.00% | 2.39% | 0.23 | 507,000 | -18.88% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.36 | -0.24% | -2.45% | 73.08% | 39.57% | 24.40% | -16.90% | 45.14% | -73.08% | -97.52% | $12.85 | $3.98 | 34.94% | 110.05% | 1.09 | 150,000 | -57.87% |
| BTM | BITCOIN DEPOT INC | $1.32 | 0.00% | -15.38% | -30.53% | -66.24% | -79.63% | -35.29% | -86.82% | N/A | N/A | $6.88 | $0.93 | 80.81% | 42.55% | 0.49 | 693,000 | -11.27% |
| HURC | HURCO COMPANIES INC | $15.00 | -2.47% | 0.33% | -8.26% | -16.53% | 0.13% | -21.47% | -41.61% | -53.18% | -41.01% | $23.45 | $13.19 | 36.03% | 13.72% | 0.54 | 22,300 | -52.85% |
| RPTX | REPARE THERAPEUTICS INC | $2.23 | 1.36% | 3.24% | 2.29% | 28.16% | 53.79% | 39.38% | -85.46% | -93.42% | N/A | $2.30 | $0.89 | 3.04% | 150.56% | 1.19 | 296,000 | -64.55% |
| ENTX | ENTERA BIO LTD | $2.09 | 0.48% | 0.97% | -22.01% | 14.84% | 4.50% | -3.69% | 212.87% | 102.91% | N/A | $3.22 | $1.50 | 35.09% | 39.24% | 0.63 | 20,000 | -73.68% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.75 | -0.51% | -1.01% | 0.43% | 2.48% | 2.67% | 6.86% | N/A | N/A | N/A | $12.90 | $10.05 | 16.67% | 6.97% | 0.01 | 4,400 | -55.10% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.51 | -2.58% | -9.58% | -2.27% | -20.94% | -68.74% | -77.70% | -86.41% | -72.45% | N/A | $7.44 | $1.20 | 79.70% | 25.83% | 0.66 | 402,000 | -37.87% |
| STHO | STAR HOLDINGS | $7.48 | -0.80% | -1.06% | 1.36% | -17.07% | -1.58% | -27.45% | N/A | N/A | N/A | $10.20 | $6.06 | 26.67% | 23.53% | 0.90 | 32,700 | -8.66% |
| ATLX | ATLAS LITHIUM CORP | $4.03 | 4.95% | -10.44% | -16.04% | -14.80% | -1.23% | -42.14% | N/A | N/A | N/A | $8.25 | $3.54 | 51.15% | 13.84% | 1.30 | 454,000 | -50.81% |
| SLNG | STABILIS SOLUTIONS INC | $5.09 | 1.19% | 0.79% | 7.84% | 23.69% | 5.17% | -11.79% | -7.12% | 68.54% | -71.08% | $8.28 | $3.29 | 38.53% | 54.71% | 0.45 | 2,000 | -54.55% |
| SRL | SCULLY ROYALTY LTD | $6.38 | 2.74% | 5.98% | 12.52% | 19.45% | 4.25% | -5.76% | -16.71% | 49.03% | -7.84% | $9.99 | $5.13 | 36.14% | 24.37% | 0.42 | 16,700 | 659.09% |
| BGL | BLUE GOLD LTD | $2.88 | -4.00% | -24.01% | -40.00% | -71.17% | -28.89% | -76.58% | -71.85% | N/A | N/A | $166.50 | $2.78 | 98.27% | 3.60% | 0.20 | 177,000 | 5.36% |
| FONR | FONAR CORP | $14.35 | -2.71% | 0.70% | -0.28% | -7.24% | 0.99% | -8.83% | -15.69% | -21.88% | -20.01% | $17.62 | $12.00 | 18.56% | 19.58% | 0.41 | 46,700 | 340.57% |
| SORA | ASIASTRATEGY | $3.80 | 1.33% | -1.81% | -1.04% | -31.03% | -50.65% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 73.14% | 111.11% | 2.27 | 1,300 | -79.37% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.57 | 2.80% | 3.63% | 12.23% | -1.91% | -12.59% | -3.02% | -54.27% | -73.12% | -80.96% | $3.68 | $2.17 | 30.16% | 18.43% | 0.82 | 123,000 | -39.71% |
| FNWB | FIRST NORTHWEST BANCORP | $9.95 | -0.30% | -0.10% | 7.34% | 35.74% | 24.06% | -6.13% | -31.71% | -35.31% | -28.16% | $12.10 | $6.05 | 17.77% | 64.46% | 0.36 | 44,400 | -44.50% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.67 | -4.64% | -13.03% | 7.23% | 11.72% | -21.24% | -23.71% | -73.69% | N/A | N/A | $3.82 | $1.43 | 30.10% | 86.71% | 0.57 | 66,400 | -30.83% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.84 | 3.13% | 7.34% | 6.49% | 5.24% | 25.93% | 14.68% | 14.58% | -36.47% | -1.92% | $29.00 | $19.00 | 7.47% | 41.24% | 0.09 | 6,300 | 800.00% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.73 | 1.40% | -10.38% | -7.64% | -11.80% | -14.81% | -32.24% | 24.36% | -24.48% | -98.94% | $1.29 | $0.55 | 43.80% | 31.10% | 1.42 | 595,000 | -79.49% |
| BLNK | BLINK CHARGING CO | $0.82 | 2.90% | -18.81% | -41.71% | -39.56% | -7.69% | -49.00% | -93.62% | -97.42% | -90.67% | $2.65 | $0.63 | 69.21% | 29.52% | 1.94 | 4,487,000 | -71.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.