Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STIM | NEURONETICS INC | $1.65 | 1,684,000 | -51.61% | 1.44 | 1.41 | 2.17 | 2.79 | 3.42 | 48.66 | 81.98 | 67.90 | 94.90 | 97.16 | -0.17 | -0.25 | 0.09 | 1.39 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.19 | 318,000 | 71.89% | 2.59 | 2.33 | 2.42 | 2.09 | 1.85 | 44.34 | 35.93 | 54.35 | 21.58 | 44.97 | 0.06 | 0.06 | -0.00 | 1.20 | ||
| ARAI | ARRIVE AI INC | $3.29 | 75,000 | -25.00% | 3.68 | 3.71 | 4.43 | 4.81 | N/A | 37.32 | 18.77 | 34.72 | 23.16 | 48.56 | -0.22 | -0.21 | -0.01 | 3.08 | ||
| BARK | BARK INC | $0.65 | 1,229,000 | -0.08% | 0.67 | 0.68 | 0.76 | 0.81 | 0.99 | 40.82 | 22.30 | 28.69 | 48.52 | 61.34 | -0.03 | -0.03 | 0.00 | 1.50 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.55 | 3,298,000 | -93.10% | 3.73 | 3.58 | 3.72 | 3.29 | 2.96 | 56.41 | 51.80 | 41.13 | 61.68 | 44.30 | 0.18 | -0.00 | 0.18 | 1.45 | ||
| EGG | ENIGMATIG LTD | $3.88 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.81 | ||
| FGNX | FG NEXUS INC | $2.79 | 1,075,000 | -29.37% | 2.93 | 2.85 | 3.42 | 8.95 | 13.23 | 42.85 | 28.98 | 38.94 | 35.85 | 49.04 | -0.21 | -0.27 | 0.05 | 0.60 | ||
| OVID | OVID THERAPEUTICS INC | $1.55 | 758,000 | -24.73% | 1.60 | 1.55 | 1.51 | 1.29 | 0.83 | 50.84 | 37.87 | 51.64 | 6.86 | 20.20 | 0.04 | 0.05 | -0.01 | 0.93 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.49 | 10,300 | -26.43% | 38.80 | 38.62 | 40.97 | 46.17 | 44.49 | 44.51 | 29.79 | 32.69 | 56.86 | 58.53 | -0.72 | -0.87 | 0.15 | 0.46 | ||
| MGYR | MAGYAR BANCORP INC | $17.02 | 250 | -82.14% | 16.97 | 16.89 | 16.89 | 17.05 | 16.10 | 53.34 | 82.18 | 87.08 | 76.99 | 88.79 | 0.06 | 0.02 | 0.04 | 0.07 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $2.47 | 3,142,000 | -21.84% | 2.09 | 1.95 | 1.58 | 1.57 | 1.61 | 75.05 | 87.26 | 83.67 | 78.69 | 66.07 | 0.19 | 0.16 | 0.02 | 1.15 | ||
| YTRA | YATRA ONLINE INC | $1.76 | 203,000 | -48.87% | 1.78 | 1.70 | 1.63 | 1.48 | 1.16 | 54.66 | 77.72 | 88.73 | 69.26 | 89.75 | 0.07 | 0.06 | 0.01 | 0.50 | ||
| QMCO | QUANTUM CORP | $7.96 | 353,000 | -37.63% | 8.78 | 8.10 | 9.15 | 8.79 | 10.11 | 45.19 | 46.53 | 65.95 | 38.05 | 64.50 | 0.02 | -0.05 | 0.07 | 1.51 | ||
| FLL | FULL HOUSE RESORTS INC | $3.02 | 421,000 | 55.35% | 2.83 | 2.70 | 2.65 | 3.15 | 3.44 | 60.98 | 65.01 | 73.55 | 69.43 | 78.42 | 0.09 | 0.04 | 0.04 | 1.48 | ||
| FBIO | FORTRESS BIOTECH INC | $3.51 | 1,186,000 | -50.77% | 2.96 | 2.81 | 2.71 | 2.74 | 2.25 | 75.52 | 88.27 | 87.88 | 98.64 | 98.64 | 0.14 | 0.06 | 0.08 | 1.17 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.79 | 0 | -100.00% | 11.78 | 11.73 | 11.65 | 11.60 | 11.44 | 58.22 | 55.24 | 47.94 | 18.86 | 9.55 | 0.04 | 0.04 | -0.00 | -0.00 | ||
| NPT | TEXXON HOLDING LTD | $4.88 | 1,200 | -97.42% | 5.07 | 4.68 | N/A | N/A | N/A | 51.62 | 58.47 | 62.03 | 37.41 | 47.65 | N/A | N/A | N/A | 4.53 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.50 | 332,000 | 54.42% | 7.83 | 7.73 | 7.68 | N/A | N/A | 62.67 | 91.23 | 86.75 | 95.37 | 92.01 | 0.14 | 0.03 | 0.11 | 0.22 | ||
| HQI | HIREQUEST INC | $7.70 | 24,000 | -61.29% | 8.03 | 8.39 | 8.62 | 9.18 | 10.00 | 39.71 | 20.87 | 22.61 | 42.96 | 40.80 | -0.30 | -0.23 | -0.07 | 0.82 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.33 | 149,000 | 6.43% | 6.29 | 6.00 | 5.91 | 5.86 | 5.45 | 54.34 | 62.54 | 75.87 | 72.45 | 87.08 | 0.22 | 0.12 | 0.11 | 1.26 | ||
| BHST | BIOHARVEST SCIENCES INC | $5.50 | 113,000 | 129.21% | 5.88 | 6.19 | 8.43 | 8.56 | 7.50 | 33.79 | 9.60 | 9.80 | 16.84 | 12.46 | -0.72 | -0.73 | 0.01 | 0.78 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.04 | 1,055,000 | 35.08% | 0.97 | 0.99 | 1.08 | 1.11 | 0.88 | 52.58 | 65.78 | 64.48 | 83.80 | 88.83 | -0.03 | -0.04 | 0.01 | 0.90 | ||
| WWR | WESTWATER RESOURCES INC | $0.91 | 1,858,000 | -27.19% | 0.98 | 0.95 | 1.33 | 1.07 | 0.82 | 43.62 | 25.15 | 38.35 | 53.27 | 69.05 | -0.06 | -0.08 | 0.01 | 1.07 | ||
| CURV | TORRID HOLDINGS INC | $1.08 | 970,000 | 1.36% | 1.11 | 1.17 | 1.29 | 1.68 | 3.27 | 43.09 | 11.62 | 8.22 | 12.52 | 7.30 | -0.07 | -0.06 | -0.01 | 1.45 | ||
| UNB | UNION BANKSHARES INC | $23.31 | 51,000 | 289.31% | 23.26 | 22.91 | 23.42 | 24.81 | 27.35 | 51.56 | 48.84 | 51.40 | 66.92 | 72.15 | 0.02 | -0.08 | 0.10 | 0.33 | ||
| AEI | ALSET INC | $2.73 | 16,700 | -72.35% | 2.99 | 2.75 | 2.71 | 2.34 | 1.65 | 48.29 | 38.32 | 55.71 | 25.86 | 54.77 | 0.09 | 0.09 | -0.01 | 1.29 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.17 | 5,200 | 44.44% | 8.22 | 8.32 | 8.54 | 8.77 | 8.11 | 37.10 | 11.98 | 13.64 | 18.81 | 19.49 | -0.11 | -0.11 | -0.00 | 0.10 | ||
| EPSN | EPSILON ENERGY LTD | $4.79 | 127,000 | -22.56% | 4.93 | 4.83 | 4.82 | 5.25 | 6.15 | 46.95 | 54.49 | 66.24 | 50.57 | 66.68 | 0.02 | 0.01 | 0.01 | 0.50 | ||
| TYGO | TIGO ENERGY INC | $1.50 | 541,000 | 77.38% | 1.57 | 1.66 | 2.07 | 1.85 | 1.43 | 36.07 | 12.84 | 10.17 | 32.56 | 39.78 | -0.14 | -0.14 | 0.00 | 0.56 | ||
| XXI | TWENTY ONE CAPITAL INC | $10.55 | 1,792,000 | 18.75% | 12.36 | 12.92 | 16.44 | 20.19 | 23.22 | 34.70 | 9.26 | 14.91 | 42.77 | 49.90 | -1.42 | -1.37 | -0.05 | 0.79 | ||
| EXOZ | EXOZYMES INC | $12.52 | 5,600 | 64.71% | 14.59 | 15.11 | 14.13 | 12.80 | 12.45 | 37.21 | 18.86 | 41.65 | 11.68 | 36.63 | -0.10 | 0.19 | -0.30 | 0.58 | ||
| SHIM | SHIMMICK CORP | $2.93 | 116,000 | 722.70% | 2.68 | 2.52 | 2.42 | 2.53 | 2.12 | 65.67 | 80.67 | 79.80 | 51.81 | 58.70 | 0.10 | 0.08 | 0.03 | 0.60 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.06 | 679,000 | -20.95% | 3.43 | 3.40 | 4.22 | 4.62 | 4.59 | 36.16 | 9.04 | 17.74 | 14.34 | 24.67 | -0.26 | -0.25 | -0.01 | 0.38 | ||
| MB | MASTERBEEF GROUP | $6.13 | 0 | -100.00% | 6.49 | 6.57 | 7.86 | 9.08 | N/A | 29.93 | 5.56 | 15.22 | 25.99 | 38.45 | -0.43 | -0.47 | 0.04 | 0.54 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.10 | 3,000 | 42.86% | 15.58 | 15.38 | 15.52 | 15.50 | 15.24 | 65.72 | 95.62 | 93.82 | 95.78 | 96.31 | 0.13 | 0.02 | 0.11 | 0.20 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.02 | 10,600 | -33.75% | 40.99 | 38.80 | 39.36 | 40.10 | 35.38 | 55.10 | 66.70 | 77.05 | 84.60 | 94.84 | 0.93 | 0.35 | 0.58 | 0.62 | ||
| VIRC | VIRCO MFG CORPORATION | $6.61 | 83,000 | 10.67% | 6.95 | 6.90 | 7.02 | 7.57 | 8.22 | 39.71 | 42.76 | 48.35 | 3.01 | 8.84 | -0.10 | -0.06 | -0.04 | 0.74 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.26 | 37,600 | -37.33% | 8.90 | 8.66 | 9.03 | 8.46 | 7.74 | 60.47 | 87.91 | 90.44 | 100.00 | 100.00 | 0.09 | -0.00 | 0.09 | 0.39 | ||
| ANVS | ANNOVIS BIO INC | $3.93 | 401,000 | -43.68% | 4.24 | 4.24 | 2.95 | 2.69 | 2.37 | 52.76 | 13.70 | 18.14 | 6.85 | 5.47 | 0.31 | 0.45 | -0.15 | 1.49 | ||
| ZENA | ZENATECH INC | $3.01 | 1,152,000 | 48.07% | 3.23 | 3.24 | 4.20 | 4.61 | 3.96 | 37.79 | 20.80 | 31.17 | 37.54 | 52.63 | -0.27 | -0.30 | 0.02 | 1.88 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.74 | 189,000 | -31.02% | 0.68 | 0.65 | 0.72 | 0.67 | 0.62 | 58.03 | 63.65 | 62.60 | 82.83 | 78.57 | 0.00 | -0.01 | 0.02 | 0.55 | ||
| QUIK | QUICKLOGIC CORP | $6.06 | 47,500 | -59.75% | 6.29 | 6.11 | 6.55 | 6.16 | 5.94 | 44.71 | 31.97 | 54.03 | 32.16 | 60.57 | -0.07 | -0.08 | 0.01 | 1.48 | ||
| FGMC | FG MERGER II CORP | $10.02 | 14,000 | -60.67% | 10.03 | 10.02 | 10.02 | 10.00 | 9.86 | 52.32 | 28.48 | 29.70 | 23.14 | 28.70 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| FURY | FURY GOLD MINES LTD | $0.60 | 373,000 | -59.68% | 0.61 | 0.58 | 0.61 | 0.60 | 0.52 | 50.82 | 48.41 | 65.74 | 47.45 | 71.33 | 0.01 | 0.01 | 0.01 | 0.72 | ||
| VANI | VIVANI MEDICAL INC | $1.41 | 295,000 | 220.65% | 1.42 | 1.38 | 1.47 | 1.40 | 1.28 | 49.40 | 37.56 | 43.03 | 28.19 | 32.42 | -0.02 | -0.02 | 0.00 | 1.12 | ||
| SEER | SEER INC | $1.84 | 129,000 | -45.80% | 1.84 | 1.89 | 2.07 | 2.10 | 2.05 | 37.85 | 19.96 | 12.25 | 61.89 | 30.15 | -0.07 | -0.07 | 0.00 | 1.78 | ||
| NOMA | NOMADAR CORP | $6.76 | 35,000 | -2.78% | 7.25 | 7.87 | N/A | N/A | N/A | 24.49 | 39.56 | 48.88 | N/A | N/A | N/A | N/A | N/A | 1.41 | ||
| LUNG | PULMONX CORP | $2.48 | 1,006,000 | 5.34% | 2.29 | 1.92 | 1.80 | 1.77 | 3.12 | 68.13 | 87.64 | 91.69 | 94.63 | 98.21 | 0.22 | 0.15 | 0.08 | 1.46 | ||
| AXR | AMREP CORP | $19.21 | 12,000 | -76.00% | 20.59 | 20.89 | 21.93 | 22.46 | 22.06 | 35.37 | 22.36 | 22.90 | 7.71 | 23.37 | -0.55 | -0.39 | -0.16 | 0.46 | ||
| LIDR | AEYE INC | $2.26 | 1,618,000 | -22.40% | 2.52 | 2.48 | 2.60 | 2.69 | 1.75 | 40.22 | 10.15 | 21.92 | 2.53 | 10.07 | -0.04 | -0.01 | -0.03 | 1.42 | ||
| GAIA | GAIA INC | $4.05 | 80,000 | 25.00% | 3.68 | 3.77 | 4.66 | 5.01 | 4.70 | 50.96 | 88.66 | 86.97 | 98.13 | 98.76 | -0.18 | -0.30 | 0.12 | 0.91 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.98 | 368,000 | 23.08% | 0.96 | 0.97 | 1.17 | 1.41 | 1.55 | 39.95 | 48.22 | 47.56 | 95.20 | 90.19 | -0.06 | -0.07 | 0.02 | 0.91 | ||
| RCEL | AVITA MEDICAL INC | $3.33 | 281,000 | 68.26% | 3.48 | 3.63 | 3.99 | 4.55 | 5.91 | 33.71 | 15.49 | 21.57 | 6.32 | 17.42 | -0.16 | -0.16 | -0.00 | 1.42 | ||
| SRFM | SURF AIR MOBILITY INC | $1.94 | 2,420,000 | -32.08% | 2.21 | 2.16 | 3.32 | 3.84 | 3.57 | 31.65 | 13.44 | 28.49 | 58.71 | 68.61 | -0.30 | -0.35 | 0.05 | 2.00 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.10 | 496,000 | -67.75% | 1.07 | 1.09 | 1.17 | 1.01 | 0.87 | 50.21 | 51.35 | 39.24 | 66.01 | 49.95 | -0.02 | -0.02 | 0.00 | 0.97 | ||
| SSTI | SOUNDTHINKING INC | $7.93 | 93,000 | -39.61% | 7.32 | 6.74 | 8.61 | 10.37 | 12.88 | 56.77 | 92.35 | 93.03 | 94.12 | 94.82 | -0.14 | -0.46 | 0.31 | 0.99 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.00 | 106,000 | 1.92% | 7.57 | 7.18 | 7.18 | 8.23 | 9.87 | 66.00 | 80.35 | 82.77 | 72.02 | 79.52 | 0.23 | 0.11 | 0.13 | 0.93 | ||
| CHGG | CHEGG INC | $0.92 | 918,000 | -22.53% | 0.91 | 0.93 | 1.09 | 1.25 | 1.12 | 45.29 | 38.33 | 48.66 | 54.02 | 68.28 | -0.05 | -0.06 | 0.01 | 1.26 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.11 | 1,273,000 | -53.32% | 1.08 | 1.09 | 1.23 | 1.47 | 2.01 | 46.37 | 55.56 | 47.99 | 89.65 | 93.83 | -0.04 | -0.06 | 0.02 | 0.76 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.54 | 47,500 | 13.64% | 2.80 | 2.85 | 2.96 | 3.10 | 2.84 | 38.59 | 20.07 | 29.73 | 4.04 | 14.93 | -0.08 | -0.06 | -0.03 | 0.45 | ||
| PROP | PRAIRIE OPERATING CO | $1.68 | 1,550,000 | -39.45% | 1.75 | 1.76 | 1.83 | 2.15 | 3.25 | 41.97 | 11.51 | 22.62 | 8.16 | 24.72 | -0.04 | -0.03 | -0.00 | 1.23 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.38 | 1,220,000 | 93.65% | 1.40 | 1.39 | 1.46 | 1.51 | 1.47 | 46.90 | 49.02 | 63.62 | 45.92 | 65.71 | -0.01 | -0.01 | 0.01 | 1.67 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.36 | 200 | -94.59% | 10.29 | 10.27 | 10.23 | 10.19 | 10.09 | 77.92 | 58.67 | 60.17 | 86.21 | 93.11 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.03 | 40,400 | -48.86% | 1.11 | 1.12 | 1.21 | 1.30 | 1.80 | 34.46 | 6.25 | 22.22 | 12.73 | 33.32 | -0.04 | -0.03 | -0.00 | 0.17 | ||
| LFS | LEIFRAS CO LTD | $3.79 | 20,000 | -58.07% | 4.16 | 4.77 | N/A | N/A | N/A | 49.11 | 4.55 | 3.46 | 0.00 | 2.22 | -0.09 | 0.11 | -0.20 | -2.13 | ||
| SEAT | VIVID SEATS INC | $6.81 | 232,000 | 7.41% | 7.44 | 7.58 | 10.01 | 14.24 | 30.03 | 34.01 | 19.59 | 25.17 | 55.19 | 65.67 | -0.88 | -1.00 | 0.11 | 1.20 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.07 | 142,000 | -49.65% | 7.64 | 7.59 | 7.63 | 9.28 | 9.88 | 34.62 | 25.15 | 42.37 | 19.95 | 37.09 | -0.13 | -0.09 | -0.04 | 0.22 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.31 | 41,000 | 26.15% | 14.43 | 14.14 | 15.09 | 13.54 | 10.88 | 48.49 | 64.33 | 75.95 | 57.80 | 74.25 | -0.07 | -0.14 | 0.08 | 0.60 | ||
| TORO | TORO CORP | $5.17 | 200,000 | -5.21% | 5.03 | 4.42 | 4.12 | 3.56 | 2.90 | 65.25 | 64.86 | 65.47 | 44.50 | 48.62 | 0.39 | 0.31 | 0.08 | 0.71 | ||
| GNSS | GENASYS INC | $2.17 | 113,000 | -33.53% | 2.24 | 2.21 | 2.24 | 2.13 | 2.04 | 45.49 | 41.33 | 40.78 | 13.74 | 13.48 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.43 | 5,218,000 | -69.28% | 1.76 | 1.71 | 2.46 | 1.72 | 1.24 | 39.88 | 23.27 | 52.28 | 34.83 | 62.72 | -0.17 | -0.19 | 0.02 | 2.26 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $1.63 | 1,245,000 | 58.80% | 1.62 | 1.58 | 2.51 | 2.60 | 2.91 | 38.78 | 61.57 | 71.27 | 79.74 | 86.89 | -0.22 | -0.29 | 0.07 | 0.77 | ||
| CTM | CASTELLUM INC | $1.03 | 1,597,000 | 16.15% | 1.10 | 1.07 | 1.08 | 1.10 | 1.10 | 44.11 | 25.00 | 44.19 | 19.69 | 41.76 | 0.00 | 0.00 | -0.00 | 0.72 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.96 | 38,000 | -73.05% | 2.95 | 2.95 | 3.12 | 3.15 | 2.97 | 47.53 | 38.25 | 35.14 | 37.14 | 29.59 | -0.05 | -0.06 | 0.01 | 0.31 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.23 | 450 | N/A | 11.18 | 11.18 | 11.36 | 11.26 | 11.05 | 50.07 | 28.01 | 31.14 | 33.29 | 35.37 | -0.03 | -0.05 | 0.01 | 0.01 | ||
| ICG | INTCHAINS GROUP LTD | $1.60 | 120,000 | -0.83% | 1.68 | 1.64 | 1.46 | 1.77 | 2.12 | 52.13 | 23.56 | 23.75 | 14.05 | 6.08 | 0.05 | 0.07 | -0.02 | 1.15 | ||
| BMEA | BIOMEA FUSION INC | $1.37 | 1,088,000 | -35.74% | 1.33 | 1.19 | 1.35 | 1.61 | 1.83 | 54.24 | 69.66 | 78.97 | 69.60 | 79.81 | 0.02 | -0.02 | 0.05 | 1.09 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.62 | 350 | -75.00% | 10.53 | 10.50 | 10.43 | 10.37 | 10.26 | 71.09 | 36.82 | 34.18 | 51.15 | 51.23 | 0.04 | 0.03 | 0.01 | 0.00 | ||
| ULBI | ULTRALIFE CORP | $5.79 | 75,000 | 98.94% | 5.63 | 5.55 | 6.19 | 6.63 | 6.51 | 49.79 | 59.70 | 61.24 | 96.80 | 95.43 | -0.12 | -0.19 | 0.07 | 0.96 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.21 | 507,000 | -18.88% | 3.46 | 3.47 | 4.10 | 4.91 | 8.75 | 28.08 | 20.66 | 30.26 | 39.33 | 57.37 | -0.23 | -0.25 | 0.02 | 0.23 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.36 | 150,000 | -57.87% | 8.22 | 6.45 | 5.74 | 6.09 | 7.36 | 74.46 | 89.59 | 91.53 | 83.42 | 87.96 | 0.93 | 0.70 | 0.23 | 1.09 | ||
| BTM | BITCOIN DEPOT INC | $1.32 | 693,000 | -11.27% | 1.43 | 1.47 | 2.23 | 3.14 | 3.15 | 30.81 | 15.83 | 30.55 | 62.63 | 72.88 | -0.25 | -0.29 | 0.04 | 0.49 | ||
| HURC | HURCO COMPANIES INC | $15.00 | 22,300 | -52.85% | 15.12 | 15.71 | 16.71 | 17.37 | 16.76 | 36.38 | 23.99 | 20.85 | 65.03 | 46.06 | -0.50 | -0.50 | -0.00 | 0.54 | ||
| RPTX | REPARE THERAPEUTICS INC | $2.23 | 296,000 | -64.55% | 2.18 | 2.16 | 1.96 | 1.80 | 1.55 | 64.35 | 65.52 | 48.54 | 33.72 | 15.82 | 0.07 | 0.08 | -0.01 | 1.19 | ||
| ENTX | ENTERA BIO LTD | $2.09 | 20,000 | -73.68% | 2.12 | 2.28 | 2.48 | 2.20 | 2.07 | 37.83 | 11.44 | 14.33 | 54.73 | 58.00 | -0.12 | -0.11 | -0.02 | 0.63 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.75 | 4,400 | -55.10% | 10.80 | 10.77 | 10.68 | 10.57 | 10.44 | 49.87 | 8.41 | 14.85 | 50.22 | 62.42 | 0.04 | 0.04 | 0.00 | 0.01 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.51 | 402,000 | -37.87% | 1.56 | 1.57 | 1.67 | 2.10 | 3.28 | 43.75 | 29.25 | 42.60 | 39.19 | 50.84 | -0.04 | -0.05 | 0.00 | 0.66 | ||
| STHO | STAR HOLDINGS | $7.48 | 32,700 | -8.66% | 7.64 | 7.65 | 7.59 | 7.90 | 7.65 | 44.19 | 10.47 | 21.71 | 7.59 | 14.57 | -0.01 | 0.01 | -0.02 | 0.90 | ||
| ATLX | ATLAS LITHIUM CORP | $4.03 | 454,000 | -50.81% | 4.47 | 4.75 | 5.12 | 5.17 | 4.82 | 38.44 | 7.85 | 8.94 | 6.57 | 4.08 | -0.23 | -0.15 | -0.09 | 1.30 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.09 | 2,000 | -54.55% | 5.01 | 4.86 | 4.86 | 4.55 | 4.82 | 60.30 | 86.34 | 82.81 | 84.70 | 80.80 | 0.08 | 0.06 | 0.02 | 0.45 | ||
| SRL | SCULLY ROYALTY LTD | $6.38 | 16,700 | 659.09% | 6.12 | 5.99 | 5.95 | 5.76 | 6.40 | 58.59 | 44.37 | 43.49 | 60.06 | 59.42 | 0.11 | 0.06 | 0.04 | 0.42 | ||
| BGL | BLUE GOLD LTD | $2.88 | 177,000 | 5.36% | 3.60 | 3.74 | 6.15 | 8.29 | 11.76 | 29.20 | 4.80 | 7.73 | 20.38 | 32.28 | -0.81 | -0.85 | 0.04 | 0.20 | ||
| FONR | FONAR CORP | $14.35 | 46,700 | 340.57% | 14.58 | 14.40 | 14.90 | 15.21 | 14.57 | 43.87 | 70.96 | 84.10 | 76.90 | 88.76 | -0.05 | -0.11 | 0.06 | 0.41 | ||
| SORA | ASIASTRATEGY | $3.80 | 1,300 | -79.37% | 3.85 | 3.88 | 4.53 | 4.90 | N/A | 42.46 | 55.04 | 56.81 | 57.14 | 71.41 | -0.16 | -0.20 | 0.04 | 2.27 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.57 | 123,000 | -39.71% | 2.50 | 2.42 | 2.39 | 2.58 | 2.79 | 62.41 | 83.33 | 86.35 | 72.68 | 82.46 | 0.05 | 0.03 | 0.02 | 0.82 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.95 | 44,400 | -44.50% | 9.94 | 9.83 | 9.07 | 8.36 | 8.79 | 64.87 | 50.64 | 52.18 | 9.62 | 13.14 | 0.25 | 0.29 | -0.04 | 0.36 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.67 | 66,400 | -30.83% | 2.76 | 2.57 | 2.37 | 2.23 | 2.39 | 53.01 | 54.33 | 62.92 | 27.65 | 45.94 | 0.13 | 0.12 | 0.01 | 0.57 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.84 | 6,300 | 800.00% | 25.37 | 24.95 | 25.55 | 25.97 | 23.91 | 59.15 | 59.18 | 49.45 | 64.03 | 59.40 | 0.12 | -0.12 | 0.24 | 0.09 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.73 | 595,000 | -79.49% | 0.79 | 0.78 | 0.87 | 0.84 | 0.82 | 41.51 | 22.95 | 44.88 | 44.37 | 66.16 | -0.02 | -0.02 | 0.00 | 1.42 | ||
| BLNK | BLINK CHARGING CO | $0.82 | 4,487,000 | -71.36% | 1.03 | 1.17 | 1.55 | 1.38 | 1.13 | 26.65 | 3.55 | 3.41 | 5.67 | 2.40 | -0.19 | -0.15 | -0.04 | 1.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.