Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT | HOOKER FURNISHINGS CORP | $9.70 | 23,000 | 40.24% | 9.79 | 9.86 | 10.43 | 9.94 | 12.20 | 45.03 | 64.91 | 62.93 | 75.41 | 81.04 | -0.17 | -0.23 | 0.05 | 0.82 | ||
| HLVX | HILLEVAX INC | $2.07 | 344,000 | -28.63% | 2.07 | 2.08 | 2.04 | 1.92 | 1.90 | 49.93 | 58.33 | 50.00 | 43.49 | 39.88 | 0.00 | 0.01 | -0.00 | 1.09 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.14 | 108,000 | 66.15% | 3.02 | 3.07 | 3.15 | 2.88 | 2.91 | 54.95 | 40.83 | 32.22 | 54.68 | 35.08 | -0.02 | -0.02 | 0.00 | 0.59 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.89 | 100,000 | -54.34% | 1.95 | 1.91 | 1.85 | 1.66 | 2.04 | 49.40 | 41.89 | 53.37 | 21.62 | 35.97 | 0.03 | 0.04 | -0.01 | 0.26 | ||
| VERI | VERITONE INC | $2.28 | 768,000 | -64.41% | 2.61 | 2.43 | 1.98 | 1.96 | 2.42 | 48.25 | 23.59 | 37.81 | 0.00 | 7.95 | 0.11 | 0.18 | -0.06 | 2.29 | ||
| IDN | INTELLICHECK INC | $5.15 | 76,000 | -68.33% | 5.08 | 5.06 | 5.21 | 4.30 | 3.48 | 51.27 | 61.59 | 68.01 | 56.61 | 71.55 | 0.01 | -0.02 | 0.03 | 1.19 | ||
| RVSB | RIVERVIEW BANCORP INC | $4.91 | 24,800 | -2.75% | 5.02 | 5.04 | 5.33 | 5.60 | 5.51 | 36.71 | 41.72 | 40.42 | 67.42 | 69.21 | -0.12 | -0.13 | 0.01 | 0.50 | ||
| FGMC | FG MERGER II CORP | $9.99 | 51,700 | -18.45% | 9.99 | 9.96 | 9.91 | 9.79 | N/A | 67.38 | 70.70 | 73.37 | 38.90 | 57.09 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.41 | 9,300 | -46.24% | 6.85 | 6.59 | 7.35 | 7.14 | 7.67 | 56.62 | 67.27 | 73.32 | 88.86 | 90.79 | -0.01 | -0.16 | 0.15 | 0.47 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.91 | 1,121,000 | 2.66% | 1.71 | 1.58 | 1.67 | 1.77 | 2.25 | 65.04 | 74.91 | 75.09 | 87.74 | 93.42 | 0.08 | 0.02 | 0.06 | 1.47 | ||
| IRBT | IROBOT CORP | $3.25 | 781,000 | -40.11% | 3.49 | 3.90 | 3.84 | 3.24 | 5.38 | 38.94 | 7.28 | 7.91 | 4.05 | 10.64 | -0.21 | -0.11 | -0.10 | 1.10 | ||
| USGO | US GOLDMINING INC | $7.97 | 84,000 | 888.24% | 7.84 | 7.92 | 8.50 | 9.09 | 9.49 | 47.24 | 31.73 | 23.55 | 75.72 | 61.70 | -0.19 | -0.22 | 0.03 | 0.63 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.46 | 49,600 | -61.85% | 2.45 | 2.64 | 2.07 | 1.57 | 1.53 | 52.72 | 39.17 | 38.36 | 18.31 | 21.77 | 0.10 | 0.15 | -0.05 | 0.52 | ||
| TROO | TROOPS INC | $0.90 | 155,000 | -78.14% | 0.85 | 0.80 | 0.79 | 0.71 | 1.15 | 58.24 | 65.53 | 59.40 | 85.75 | 82.73 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.05 | 1,700 | 88.89% | 10.04 | 10.03 | 10.03 | N/A | N/A | 55.22 | 48.15 | 51.85 | 64.69 | 73.70 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.89 | 2,753,000 | 514.51% | 2.57 | 2.60 | 2.73 | 2.73 | 3.17 | 61.28 | 59.62 | 59.86 | 75.50 | 76.37 | -0.01 | -0.04 | 0.03 | 0.93 | ||
| FONR | FONAR CORP | $15.22 | 6,900 | -12.66% | 15.18 | 15.48 | 15.32 | 14.21 | 14.69 | 45.65 | 8.49 | 5.61 | 12.05 | 6.26 | -0.10 | -0.03 | -0.07 | 0.41 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.10 | 8,100 | 22.73% | 15.33 | 15.30 | 15.46 | 15.18 | 15.35 | 40.25 | 44.81 | 49.11 | 29.40 | 35.03 | -0.05 | -0.04 | -0.01 | 0.23 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.85 | 19,300 | 82.08% | 7.21 | 6.27 | 5.58 | 4.86 | 4.85 | 75.06 | 84.04 | 85.98 | 92.18 | 95.69 | 0.70 | 0.51 | 0.19 | 0.73 | ||
| NSPR | INSPIREMD INC | $2.37 | 46,000 | 9.52% | 2.47 | 2.50 | 2.42 | 2.47 | 2.64 | 44.26 | 10.34 | 15.90 | 5.02 | 9.71 | -0.00 | 0.02 | -0.02 | 0.49 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.74 | 241,000 | 50.63% | 1.72 | 1.74 | 1.68 | 1.55 | 2.27 | 50.93 | 40.76 | 47.04 | 44.14 | 55.92 | 0.00 | 0.01 | -0.00 | 0.74 | ||
| PFX | PHENIXFIN CORP | $49.25 | 2,100 | 425.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.19 | 3,144,000 | -15.55% | 1.28 | 1.20 | 1.15 | 0.89 | 0.66 | 48.54 | 28.83 | 37.66 | 12.19 | 27.45 | 0.02 | 0.03 | -0.01 | 2.12 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.98 | 0 | N/A | 10.97 | 10.97 | 10.86 | 10.71 | 10.56 | 58.14 | 75.71 | 75.71 | 90.98 | 87.97 | 0.03 | 0.04 | -0.01 | 0.00 | ||
| TOUR | TUNIU CORP | $0.84 | 244,000 | -47.19% | 0.80 | 0.80 | 0.84 | 0.88 | 0.96 | 55.25 | 53.67 | 49.26 | 67.88 | 65.92 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| GRWG | GROWGENERATION CORP | $1.64 | 731,000 | 23.69% | 1.46 | 1.24 | 1.13 | 1.10 | 1.32 | 73.38 | 88.09 | 85.66 | 77.20 | 76.71 | 0.14 | 0.10 | 0.05 | 1.94 | ||
| PLCE | CHILDRENS PLACE INC | $4.42 | 279,000 | -25.99% | 4.42 | 4.65 | 4.70 | 5.40 | 8.17 | 44.21 | 13.47 | 8.76 | 23.88 | 23.37 | -0.19 | -0.16 | -0.03 | 1.61 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.72 | 215,000 | -19.17% | 2.83 | 3.16 | 3.68 | 3.52 | 3.82 | 30.47 | 7.92 | 9.50 | 47.01 | 37.55 | -0.30 | -0.29 | -0.01 | 0.93 | ||
| XBIT | XBIOTECH INC | $3.20 | 44,000 | 44.74% | 3.12 | 3.00 | 2.93 | 2.95 | 3.83 | 62.43 | 77.36 | 75.95 | 78.91 | 78.12 | 0.08 | 0.05 | 0.03 | 1.08 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.59 | 123,000 | 284.38% | 3.26 | 3.16 | 2.77 | 2.58 | 3.20 | 80.05 | 81.26 | 77.57 | 100.00 | 91.56 | 0.18 | 0.15 | 0.03 | 0.79 | ||
| SRZN | SURROZEN INC | $11.35 | 46,000 | 1,214.29% | 10.72 | 10.29 | 9.41 | 9.30 | 10.25 | 63.71 | 85.31 | 82.16 | 55.68 | 53.49 | 0.59 | 0.48 | 0.11 | 0.58 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.10 | 0 | -100.00% | 10.09 | 10.09 | 10.09 | 10.03 | N/A | 57.16 | 83.33 | 66.67 | 81.37 | 65.74 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.17 | 655,000 | 61.33% | 1.16 | 1.26 | 1.32 | 1.21 | 1.29 | 45.78 | 40.34 | 42.07 | 55.48 | 56.21 | -0.04 | -0.04 | -0.00 | 1.38 | ||
| HYPR | HYPERFINE INC | $1.23 | 264,000 | 80.82% | 1.28 | 1.19 | 0.96 | 0.83 | 0.91 | 55.55 | 45.92 | 50.96 | 1.24 | 9.89 | 0.10 | 0.11 | -0.01 | 1.15 | ||
| SOL | EMEREN GROUP LTD | $1.88 | 51,300 | -26.29% | 1.88 | 1.88 | 1.88 | 1.68 | 1.77 | 51.07 | 50.53 | 55.73 | 47.11 | 54.19 | 0.00 | 0.00 | -0.00 | 1.32 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.73 | 96,000 | -44.83% | 2.01 | 2.03 | 1.59 | 1.17 | 1.08 | 44.90 | 9.32 | 16.19 | 3.05 | 1.02 | 0.05 | 0.14 | -0.09 | 0.70 | ||
| TZUP | THUMZUP MEDIA CORP | $5.91 | 1,308,000 | -17.63% | 8.94 | 11.22 | 10.25 | 8.25 | 6.01 | 33.64 | 14.58 | 11.16 | 4.85 | 3.13 | -1.36 | -0.40 | -0.95 | 0.18 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.74 | 361,000 | -24.95% | 0.77 | 0.80 | 0.83 | 0.81 | 0.90 | 38.40 | 5.88 | 7.93 | 4.08 | 13.52 | -0.03 | -0.02 | -0.00 | 1.34 | ||
| TRX | TRX GOLD CORP | $0.34 | 319,000 | -58.46% | 0.36 | 0.35 | 0.35 | 0.33 | 0.33 | 41.79 | 15.83 | 20.00 | 0.00 | 1.00 | -0.00 | 0.00 | -0.00 | 0.48 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.84 | 16,700 | 30.47% | 4.05 | 4.04 | N/A | N/A | N/A | 40.51 | 62.15 | 71.87 | N/A | N/A | N/A | N/A | N/A | -0.22 | ||
| FTCI | FTC SOLAR INC | $6.44 | 195,000 | -12.95% | 5.29 | 5.49 | 5.05 | 4.21 | 3.97 | 63.93 | 56.33 | 51.42 | 44.53 | 43.17 | 0.19 | 0.11 | 0.08 | 2.06 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.95 | 45,600 | -71.14% | 2.83 | 2.75 | 2.80 | 2.76 | 3.09 | 62.30 | 79.38 | 80.24 | 88.17 | 89.75 | 0.04 | 0.00 | 0.04 | 0.22 | ||
| GGR | GOGORO INC | $0.33 | 147,000 | 1.38% | 0.35 | 0.36 | 0.33 | 0.30 | 0.38 | 44.32 | 8.00 | 20.81 | 1.41 | 15.86 | 0.00 | 0.01 | -0.00 | 0.85 | ||
| BLNK | BLINK CHARGING CO | $0.91 | 1,826,000 | -42.58% | 0.93 | 0.96 | 0.96 | 0.87 | 1.11 | 45.04 | 37.78 | 51.64 | 38.78 | 58.25 | -0.01 | -0.01 | -0.00 | 1.88 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.00 | 2,800 | 1,766.67% | 10.99 | 10.98 | 10.94 | 10.89 | 10.77 | 54.49 | 100.00 | 96.30 | 66.52 | 60.19 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| FNGR | FINGERMOTION INC | $1.60 | 47,000 | -63.85% | 1.49 | 1.58 | 1.80 | 2.16 | 1.84 | 47.93 | 74.78 | 59.76 | 94.19 | 86.42 | -0.08 | -0.12 | 0.04 | 0.78 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.95 | 24,800 | -80.32% | 2.98 | 3.06 | 3.23 | 2.97 | 2.95 | 41.98 | 11.97 | 14.90 | 13.18 | 16.65 | -0.07 | -0.06 | -0.01 | 0.95 | ||
| PRE | PRENETICS GLOBAL LTD | $7.29 | 9,100 | -84.04% | 7.62 | 7.81 | 7.98 | 6.98 | 6.00 | 40.14 | 23.87 | 29.50 | 31.86 | 42.36 | -0.15 | -0.10 | -0.05 | 0.31 | ||
| MB | MASTERBEEF GROUP | $5.57 | 109,000 | -64.61% | 8.23 | 11.36 | 10.69 | N/A | N/A | 31.73 | 19.39 | 18.75 | 27.47 | 25.22 | -1.75 | -0.70 | -1.05 | 0.81 | ||
| ATLX | ATLAS LITHIUM CORP | $4.83 | 332,000 | -34.00% | 5.69 | 5.48 | 4.68 | 4.45 | 5.52 | 44.12 | 24.99 | 43.02 | 5.60 | 23.89 | 0.20 | 0.35 | -0.14 | 1.27 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.89 | 226,000 | 0.00% | 2.91 | 2.83 | 2.82 | 2.87 | 2.98 | 53.70 | 72.19 | 73.42 | 43.77 | 53.86 | 0.04 | 0.03 | 0.01 | 0.80 | ||
| DGXX | DIGI POWER X INC | $2.39 | 407,000 | -50.00% | 2.54 | 2.79 | 2.81 | 2.05 | 1.98 | 42.48 | 20.44 | 17.28 | 21.79 | 15.47 | -0.14 | -0.06 | -0.09 | 2.36 | ||
| DIBS | 1STDIBSCOM INC | $2.63 | 31,400 | -57.57% | 2.62 | 2.66 | 2.72 | 2.64 | 3.17 | 47.56 | 28.40 | 27.57 | 31.59 | 30.77 | -0.03 | -0.02 | -0.00 | 0.97 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.29 | 650 | -80.30% | 10.28 | 10.27 | 10.25 | 10.20 | N/A | 76.94 | 83.33 | 84.26 | 82.31 | 61.19 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ELUT | ELUTIA INC | $2.20 | 22,000 | -21.43% | 2.07 | 2.02 | 2.02 | 2.05 | 2.75 | 59.40 | 45.96 | 35.81 | 64.60 | 44.21 | 0.02 | 0.01 | 0.02 | 0.27 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.50 | 11,600 | -13.43% | 10.50 | 10.50 | 10.46 | 10.43 | 10.31 | 67.25 | 55.56 | 68.52 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.45 | 200,000 | N/A | 10.44 | 10.42 | 10.41 | 10.36 | 10.24 | 75.82 | 99.53 | 99.84 | 98.29 | 99.43 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ZBAI | ATIF HOLDINGS LTD | $5.37 | 41,400 | 55.64% | 5.72 | 6.21 | 6.96 | 11.77 | 15.10 | 36.58 | 17.02 | 15.78 | 6.97 | 2.39 | -0.73 | -0.70 | -0.03 | 0.25 | ||
| EQ | EQUILLIUM INC | $1.56 | 4,864,000 | 443.46% | 1.06 | 0.78 | 0.53 | 0.47 | 0.60 | 77.03 | 81.52 | 79.96 | 68.87 | 76.95 | 0.24 | 0.17 | 0.07 | 0.74 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.12 | 176,000 | -60.45% | 2.11 | 2.17 | 2.04 | 2.01 | 2.36 | 50.07 | 49.56 | 50.93 | 39.94 | 42.51 | 0.02 | 0.03 | -0.01 | 0.56 | ||
| CNVS | CINEVERSE CORP | $4.81 | 151,000 | -30.41% | 5.31 | 5.39 | 5.36 | 4.23 | 3.94 | 39.11 | 25.09 | 25.13 | 5.12 | 3.98 | -0.16 | -0.04 | -0.12 | 1.39 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.57 | 57,000 | 192.31% | 4.56 | 4.09 | 3.86 | 4.10 | 6.49 | 56.41 | 59.31 | 59.43 | 53.91 | 56.02 | 0.20 | 0.16 | 0.04 | 1.04 | ||
| CFSB | CFSB BANCORP INC | $13.90 | 550 | N/A | 13.90 | 13.89 | 13.81 | 11.64 | 9.42 | 64.64 | 47.59 | 47.59 | 18.98 | 13.96 | 0.06 | 0.09 | -0.02 | 0.01 | ||
| MGNX | MACROGENICS INC | $1.44 | 305,000 | 2.35% | 1.53 | 1.57 | 1.51 | 1.49 | 2.24 | 42.47 | 15.20 | 24.95 | 7.05 | 16.34 | -0.01 | 0.01 | -0.02 | 1.45 | ||
| EPIX | ESSA PHARMA INC | $1.92 | 420,000 | 114.29% | 1.92 | 1.90 | 1.82 | 1.75 | 1.72 | 63.26 | 83.33 | 79.63 | 38.38 | 41.60 | 0.03 | 0.03 | -0.00 | 0.79 | ||
| FCEL | FUELCELL ENERGY INC | $3.98 | 785,000 | -67.67% | 4.13 | 4.48 | 5.20 | 4.87 | 6.64 | 34.13 | 10.52 | 11.67 | 13.42 | 22.47 | -0.34 | -0.32 | -0.02 | 1.95 | ||
| QUIK | QUICKLOGIC CORP | $5.52 | 142,000 | -44.09% | 5.80 | 5.99 | 6.11 | 5.73 | 6.75 | 41.19 | 24.71 | 27.32 | 3.08 | 6.33 | -0.15 | -0.09 | -0.06 | 1.41 | ||
| SERA | SERA PROGNOSTICS INC | $2.38 | 115,000 | -3.36% | 2.31 | 2.56 | 2.51 | 2.56 | 4.31 | 45.99 | 16.83 | 14.33 | 32.63 | 27.00 | -0.11 | -0.07 | -0.03 | 0.82 | ||
| IMUX | IMMUNIC INC | $0.95 | 838,000 | -3.01% | 0.90 | 0.94 | 0.86 | 0.91 | 1.01 | 53.43 | 60.00 | 60.99 | 66.00 | 70.09 | 0.01 | 0.01 | -0.00 | 1.14 | ||
| LGO | LARGO INC | $1.41 | 32,000 | -82.02% | 1.36 | 1.37 | 1.37 | 1.41 | 1.65 | 52.54 | 73.65 | 63.69 | 88.17 | 82.97 | -0.01 | -0.01 | 0.01 | 1.33 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.43 | 29,000 | -57.35% | 2.49 | 2.80 | 3.16 | 3.45 | 3.81 | 38.62 | 14.00 | 18.72 | 32.39 | 24.05 | -0.24 | -0.20 | -0.04 | -0.08 | ||
| PBHC | PATHFINDER BANCORP INC | $14.62 | 500 | -58.33% | 14.58 | 14.63 | 14.88 | 15.09 | 16.08 | 47.63 | 52.33 | 54.41 | 52.98 | 58.50 | -0.09 | -0.12 | 0.03 | 0.10 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.33 | 1,700 | 6.25% | 5.36 | 5.45 | 5.60 | 5.46 | N/A | 45.28 | 40.82 | 42.20 | 60.95 | 62.24 | -0.07 | -0.06 | -0.00 | 0.93 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 151,000 | N/A | 10.05 | 10.04 | 10.05 | N/A | N/A | 64.57 | 34.55 | 26.69 | 100.00 | 88.89 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.57 | 127,000 | -43.56% | 0.62 | 0.63 | 0.64 | 0.71 | 0.83 | 33.02 | 21.19 | 21.38 | 0.61 | 0.20 | -0.02 | -0.01 | -0.01 | 1.01 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.02 | 43,500 | -77.23% | 2.14 | 2.28 | 2.14 | 1.89 | N/A | 44.86 | 22.85 | 26.97 | 17.34 | 23.96 | -0.02 | 0.01 | -0.03 | 2.01 | ||
| TRON | TRON INC | $5.18 | 1,626,000 | -42.14% | 6.52 | 7.40 | 7.54 | 4.00 | 2.28 | 35.28 | 6.31 | 7.57 | 0.00 | 0.00 | -0.50 | -0.19 | -0.31 | 2.08 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.06 | 233,000 | -55.02% | 3.06 | 3.01 | 2.57 | 2.44 | 2.61 | 56.04 | 46.36 | 60.48 | 32.47 | 56.13 | 0.15 | 0.16 | -0.00 | 1.72 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.45 | 593,000 | -27.06% | 1.57 | 1.58 | 1.45 | 1.44 | 5.38 | 43.11 | 9.98 | 17.27 | 2.45 | 3.00 | 0.01 | 0.04 | -0.03 | 1.02 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $35.01 | 10,200 | 18.60% | 33.85 | 32.40 | 31.30 | 30.92 | 29.11 | 60.10 | 80.64 | 79.19 | 86.17 | 93.88 | 1.22 | 0.84 | 0.38 | 0.62 | ||
| LAWR | ROBOT CONSULTING CO LTD | $1.93 | 134,000 | 94.20% | 1.81 | 1.94 | N/A | N/A | N/A | 52.79 | 40.03 | 34.46 | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| ENTX | ENTERA BIO LTD | $1.95 | 14,000 | -52.05% | 1.92 | 1.95 | 1.94 | 1.95 | 2.01 | 50.70 | 40.46 | 45.95 | 41.23 | 50.33 | -0.00 | -0.00 | -0.00 | 0.57 | ||
| LODE | COMSTOCK INC | $2.46 | 525,000 | -57.11% | 2.58 | 2.96 | 3.40 | 2.96 | 3.31 | 32.94 | 10.75 | 7.50 | 25.73 | 15.57 | -0.31 | -0.24 | -0.07 | 1.23 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.43 | 11,400 | -3.39% | 2.49 | 2.49 | 2.26 | 1.90 | 1.99 | 50.23 | 37.04 | 49.52 | 17.51 | 30.92 | 0.06 | 0.08 | -0.02 | 0.36 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.99 | 78,000 | 75.28% | 0.99 | 0.97 | 1.06 | 0.95 | 0.93 | 48.35 | 58.64 | 69.98 | 66.78 | 78.11 | -0.01 | -0.02 | 0.01 | 1.40 | ||
| CTM | CASTELLUM INC | $1.02 | 1,063,000 | -59.41% | 1.14 | 1.17 | 1.18 | 1.10 | 0.94 | 38.01 | 15.37 | 17.62 | 1.81 | 2.48 | -0.04 | -0.02 | -0.03 | 0.68 | ||
| WSBK | WINCHESTER BANCORP INC | $9.44 | 2,700 | 28.57% | 9.36 | 9.43 | 9.26 | N/A | N/A | 54.26 | 44.36 | 40.79 | 38.75 | 35.71 | 0.01 | 0.02 | -0.01 | -0.25 | ||
| YTRA | YATRA ONLINE INC | $1.41 | 101,000 | -45.70% | 1.26 | 1.08 | 1.01 | 0.89 | 1.03 | 85.49 | 92.94 | 93.44 | 92.46 | 95.43 | 0.13 | 0.08 | 0.05 | 0.56 | ||
| OKYO | OKYO PHARMA LTD | $2.33 | 30,400 | -73.79% | 2.68 | 2.78 | 2.70 | 2.10 | 1.62 | 38.72 | 13.93 | 13.60 | 10.36 | 5.93 | -0.08 | 0.02 | -0.09 | 0.41 | ||
| SILC | SILICOM LTD | $15.37 | 6,000 | -66.67% | 15.80 | 16.11 | 15.68 | 15.06 | 15.32 | 45.31 | 5.24 | 9.41 | 5.46 | 3.13 | -0.08 | 0.09 | -0.17 | 0.72 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.01 | 295,000 | -43.27% | 0.97 | 0.98 | 0.95 | 0.72 | 0.77 | 52.09 | 71.03 | 73.02 | 69.28 | 72.52 | 0.01 | 0.01 | 0.00 | 0.87 | ||
| NCTY | THE9 LTD | $7.78 | 25,200 | 14.55% | 7.89 | 8.39 | 8.66 | 9.98 | 11.89 | 42.30 | 20.75 | 19.91 | 44.98 | 42.63 | -0.40 | -0.33 | -0.07 | 2.04 | ||
| MIND | MIND TECHNOLOGY INC | $10.89 | 189,000 | -5.97% | 10.13 | 9.87 | 8.51 | 7.32 | 7.05 | 64.42 | 81.48 | 75.35 | 54.09 | 44.98 | 0.59 | 0.56 | 0.03 | 0.82 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.06 | 6,800 | 195.65% | 10.07 | 10.06 | N/A | N/A | N/A | 62.05 | 83.33 | 94.44 | 53.63 | 63.53 | N/A | N/A | N/A | -0.01 | ||
| SND | SMART SAND INC | $1.99 | 131,000 | 129.82% | 1.91 | 1.94 | 1.99 | 2.01 | 2.16 | 54.75 | 69.56 | 61.15 | 94.29 | 82.51 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | 62,000 | -16.67% | 1.67 | 1.68 | 1.63 | 1.35 | 1.51 | 45.89 | 21.67 | 26.67 | 7.85 | 16.02 | -0.00 | 0.02 | -0.02 | 0.68 | ||
| CELU | CELULARITY INC | $3.61 | 142,000 | 259.49% | 3.51 | 3.35 | 2.66 | 2.23 | 2.17 | 58.21 | 48.76 | 60.43 | 25.22 | 47.54 | 0.27 | 0.27 | -0.00 | 1.15 | ||
| MHH | MASTECH DIGITAL INC | $7.31 | 12,500 | 290.63% | 7.45 | 7.45 | 7.31 | 7.54 | 10.22 | 46.95 | 40.45 | 42.40 | 45.73 | 50.11 | -0.00 | 0.01 | -0.01 | 0.64 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.50 | 1,195,000 | -21.38% | 0.53 | 0.58 | 0.61 | 0.63 | 0.88 | 36.48 | 5.45 | 4.24 | 4.33 | 1.44 | -0.04 | -0.03 | -0.01 | 0.88 | ||
| HNNA | HENNESSY ADVISORS INC | $11.02 | 2,400 | -68.00% | 10.91 | 11.74 | 11.99 | 11.20 | 11.34 | 39.22 | 29.23 | 25.90 | 44.43 | 37.81 | -0.37 | -0.30 | -0.07 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.