Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPG | NIP GROUP INC | $1.94 | -2.51% | 2.11% | 10.29% | 21.25% | 19.75% | -72.94% | N/A | N/A | N/A | $8.40 | $0.99 | 76.90% | 95.96% | 1.59 | 93,000 | -84.16% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.06 | 1.32% | 3.03% | 14.18% | -19.47% | -23.50% | -29.82% | -74.81% | -76.22% | -64.67% | $5.16 | $2.51 | 40.70% | 21.91% | 0.94 | 241,000 | 39.31% |
| TOUR | TUNIU CORP | $0.94 | 3.74% | 4.89% | 23.24% | -3.67% | -10.94% | 17.71% | 32.58% | -4.65% | -92.30% | $1.76 | $0.75 | 46.36% | 25.87% | 0.93 | 686,000 | 23.16% |
| STEM | STEM INC | $13.18 | -4.91% | -9.04% | -5.38% | 4.26% | 64.67% | 73.42% | -96.02% | -93.50% | N/A | $33.60 | $5.81 | 60.77% | 126.69% | 2.01 | 169,000 | -13.78% |
| BMEA | BIOMEA FUSION INC | $1.84 | -1.08% | -4.17% | 20.26% | -27.27% | -26.55% | -75.73% | -86.18% | N/A | N/A | $13.07 | $1.29 | 85.92% | 42.64% | 1.03 | 272,000 | -34.93% |
| EQ | EQUILLIUM INC | $1.84 | 0.55% | -1.60% | 107.67% | 424.22% | 144.68% | 108.62% | -19.30% | -64.06% | N/A | $2.35 | $0.27 | 21.70% | 581.48% | 0.77 | 909,000 | -49.56% |
| ICG | INTCHAINS GROUP LTD | $1.81 | -3.72% | -1.09% | -27.60% | -13.40% | -50.82% | -74.29% | N/A | N/A | N/A | $12.04 | $1.19 | 84.97% | 52.10% | 1.23 | 158,000 | -29.15% |
| SPRO | SPERO THERAPEUTICS INC | $1.94 | -2.02% | -6.73% | -11.82% | -31.93% | 157.98% | 43.70% | 79.63% | -82.55% | N/A | $3.22 | $0.51 | 39.75% | 284.16% | 0.77 | 357,000 | 60.09% |
| MGNX | MACROGENICS INC | $1.72 | -0.58% | -9.95% | 17.01% | -3.37% | -23.04% | -51.69% | -55.78% | -93.62% | -93.47% | $5.10 | $0.99 | 66.27% | 73.74% | 1.49 | 479,000 | -26.87% |
| IDN | INTELLICHECK INC | $5.41 | -3.57% | 2.27% | 7.13% | -4.92% | 130.21% | 149.31% | 89.82% | -15.47% | 347.11% | $6.49 | $1.92 | 16.62% | 181.77% | 1.18 | 118,000 | -34.44% |
| MAMO | MASSIMO GROUP | $2.60 | 1.56% | 4.04% | -16.93% | 18.72% | -6.81% | -31.58% | N/A | N/A | N/A | $4.66 | $1.84 | 44.21% | 41.38% | 0.20 | 13,900 | -43.95% |
| RSSS | RESEARCH SOLUTIONS INC | $3.33 | 3.42% | 1.52% | 25.19% | 18.93% | 16.03% | 25.19% | 78.07% | 29.57% | 250.53% | $4.24 | $2.32 | 21.52% | 43.53% | 0.24 | 55,000 | 4.76% |
| CSPI | CSP INC | $10.96 | 0.74% | -3.94% | 2.14% | -10.53% | -28.32% | -4.36% | 166.67% | 144.92% | 295.95% | $21.95 | $9.65 | 50.07% | 13.58% | 0.76 | 9,900 | -43.10% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.98 | 1.05% | -0.67% | 26.27% | 46.08% | 49.00% | 24.17% | -15.34% | -9.70% | -99.70% | $3.14 | $0.90 | 5.10% | 231.85% | 0.40 | 5,300 | 20.45% |
| SIEB | SIEBERT FINANCIAL CORP | $2.66 | -0.75% | 2.70% | -32.49% | -48.65% | 17.70% | 34.34% | 60.24% | -24.65% | 60.24% | $5.77 | $1.87 | 53.90% | 42.17% | 0.69 | 66,400 | -23.68% |
| IFRX | INFLARX NV | $1.58 | 3.27% | -8.67% | 91.98% | 88.54% | 32.77% | 7.48% | -42.75% | -57.41% | N/A | $2.82 | $0.71 | 43.87% | 122.22% | 0.80 | 883,000 | 18.36% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.57 | 0.00% | -0.43% | 1.05% | 2.39% | 3.40% | 7.98% | N/A | N/A | N/A | $11.62 | $10.71 | 0.43% | 8.03% | -0.00 | 0 | N/A |
| NCTY | THE9 LTD | $9.51 | -7.31% | 2.04% | 23.67% | -1.45% | -11.94% | 42.88% | -25.70% | -80.98% | -97.27% | $20.59 | $6.28 | 53.81% | 51.43% | 2.06 | 48,400 | -33.70% |
| IRBT | IROBOT CORP | $3.41 | 0.59% | 6.90% | -3.94% | -8.33% | -47.38% | -52.17% | -94.19% | -95.61% | -88.52% | $13.06 | $1.76 | 73.89% | 93.75% | 1.10 | 564,000 | -29.50% |
| HLVX | HILLEVAX INC | $2.11 | 0.48% | 0.48% | 2.43% | 8.21% | 17.22% | 21.26% | -89.22% | N/A | N/A | $2.17 | $1.34 | 2.76% | 57.46% | 1.08 | 315,000 | -76.30% |
| AMWL | AMERICAN WELL CORP | $6.55 | -4.66% | -5.89% | -8.65% | -11.13% | -18.53% | -18.43% | -92.29% | N/A | N/A | $12.95 | $6.10 | 49.42% | 7.47% | 1.39 | 187,000 | 334.88% |
| COYA | COYA THERAPEUTICS INC | $6.31 | 0.64% | -5.68% | 2.60% | 12.08% | -3.52% | 8.79% | N/A | N/A | N/A | $10.24 | $4.65 | 38.38% | 35.70% | 0.91 | 39,500 | -61.65% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.46 | -8.75% | -14.62% | 4.29% | -10.43% | -18.44% | -55.35% | -95.32% | -94.95% | N/A | $5.44 | $1.01 | 73.16% | 44.55% | 1.60 | 817,000 | 110.57% |
| GORO | GOLD RESOURCE CORP | $0.77 | -1.53% | 18.46% | 61.43% | 18.46% | 48.65% | 132.63% | -56.50% | -80.36% | -66.52% | $0.87 | $0.12 | 11.49% | 520.97% | 0.57 | 2,233,000 | -48.18% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.91 | -1.55% | -5.91% | 6.11% | 3.80% | 7.91% | -34.36% | -80.75% | N/A | N/A | $4.44 | $1.02 | 56.93% | 86.89% | 0.26 | 246,000 | 113.91% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.67 | 2.14% | 1.06% | 2.62% | -0.45% | -18.76% | -73.74% | N/A | N/A | N/A | $4.08 | $0.50 | 83.65% | 32.34% | 1.07 | 242,000 | -48.73% |
| TCRX | TSCAN THERAPEUTICS INC | $1.84 | 0.00% | -1.60% | 14.29% | 8.88% | -1.08% | -68.92% | -44.24% | N/A | N/A | $6.23 | $1.02 | 70.44% | 80.39% | 0.75 | 407,000 | 107.65% |
| DGXX | DIGI POWER X INC | $2.64 | 3.94% | 17.33% | -4.35% | 28.78% | 127.59% | 125.64% | 186.96% | N/A | N/A | $4.25 | $0.85 | 37.88% | 210.59% | 2.35 | 1,267,000 | 31.30% |
| MLGO | MICROALGO INC | $8.37 | -1.99% | -1.53% | -20.29% | -74.86% | -92.46% | -95.11% | -99.99% | N/A | N/A | $972.00 | $7.82 | 99.14% | 7.03% | -0.04 | 513,000 | 191.48% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.57 | -1.11% | -3.25% | 25.70% | 49.37% | 34.46% | 11.56% | -42.01% | -80.63% | N/A | $3.88 | $1.90 | 7.99% | 87.89% | 1.73 | 169,000 | -43.10% |
| PROP | PRAIRIE OPERATING CO | $2.07 | -3.27% | -8.00% | -42.66% | -47.99% | -67.91% | -74.94% | N/A | N/A | N/A | $12.30 | $2.01 | 83.17% | 2.99% | 1.19 | 1,258,000 | -5.63% |
| EXOZ | EXOZYMES INC | $12.40 | 5.44% | 21.75% | 25.74% | -11.15% | -5.63% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 48.31% | 45.88% | 0.40 | 6,600 | 842.86% |
| FONR | FONAR CORP | $15.78 | 1.28% | 1.87% | 3.82% | 6.26% | 16.37% | -3.72% | 8.53% | -38.12% | 54.71% | $17.98 | $12.00 | 12.24% | 31.50% | 0.42 | 6,900 | -72.73% |
| PLRX | PLIANT THERAPEUTICS INC | $1.69 | -3.43% | -1.17% | -0.59% | 9.74% | 18.18% | -86.98% | -92.91% | -93.55% | N/A | $16.10 | $1.10 | 89.50% | 53.64% | 1.03 | 351,000 | -28.07% |
| HYPR | HYPERFINE INC | $1.32 | 3.94% | 17.86% | 1.54% | 65.21% | 50.00% | 32.00% | 0.76% | N/A | N/A | $1.90 | $0.53 | 30.53% | 147.65% | 1.15 | 226,000 | -19.57% |
| GENK | GEN RESTAURANT GROUP INC | $3.14 | 0.32% | 0.00% | -10.03% | -26.29% | -44.62% | -59.80% | N/A | N/A | N/A | $10.33 | $3.10 | 69.60% | 1.29% | 1.51 | 19,700 | -37.85% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.80 | -1.12% | 3.64% | 4.59% | -9.83% | 7.69% | -45.34% | -16.00% | -61.07% | -99.54% | $1.66 | $0.55 | 51.93% | 44.30% | 1.38 | 422,000 | -21.56% |
| TZOO | TRAVELZOO | $9.37 | -2.70% | 0.75% | -3.30% | -32.78% | -32.15% | -32.44% | 58.54% | 17.05% | -1.68% | $24.85 | $9.20 | 62.29% | 1.85% | 1.16 | 101,000 | 73.24% |
| FGMC | FG MERGER II CORP | $9.96 | -0.10% | -0.30% | -0.25% | 1.24% | 4.08% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.70% | 4.51% | 0.00 | 29,000 | -26.40% |
| GRAN | GRANDE GROUP LTD | $4.14 | 10.70% | -5.69% | -6.55% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $3.45 | 38.12% | 20.00% | 0.65 | 11,400 | -71.99% |
| DOMH | DOMINARI HOLDINGS INC | $6.65 | -4.32% | 12.33% | 24.77% | 21.79% | 19.82% | 240.15% | 5.22% | -39.67% | -99.12% | $13.58 | $0.83 | 51.03% | 705.08% | 1.19 | 411,000 | -35.98% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.50 | -6.44% | -3.23% | -3.02% | -20.21% | -46.17% | -55.36% | -74.42% | N/A | N/A | $10.88 | $3.44 | 58.64% | 30.81% | 0.87 | 367,000 | -2.91% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.45 | 0.00% | 0.19% | 1.25% | 0.91% | 6.92% | 8.88% | 9.19% | 27.06% | -5.74% | $16.70 | $12.98 | 7.49% | 19.03% | 0.23 | 3,300 | 65.00% |
| RVSB | RIVERVIEW BANCORP INC | $4.84 | -3.01% | 0.21% | -2.02% | -12.16% | -6.20% | 9.75% | -29.24% | 17.19% | 14.96% | $6.59 | $4.43 | 26.56% | 9.26% | 0.51 | 58,500 | 87.50% |
| SAVA | CASSAVA SCIENCES INC | $2.10 | -3.67% | -4.98% | -6.67% | -3.23% | -21.35% | -92.22% | -93.71% | -33.12% | -83.78% | $33.98 | $1.15 | 93.82% | 82.61% | 1.40 | 523,000 | 30.42% |
| SRZN | SURROZEN INC | $11.84 | 1.11% | -5.62% | 18.53% | 32.38% | 1.07% | 42.08% | -71.10% | N/A | N/A | $18.17 | $5.90 | 34.87% | 100.59% | 0.57 | 5,800 | 45.00% |
| SILC | SILICOM LTD | $17.84 | 2.35% | 10.12% | 11.78% | 23.20% | 17.99% | 32.25% | -54.50% | -47.87% | -34.56% | $18.61 | $12.29 | 4.14% | 45.16% | 0.73 | 14,300 | 1,330.00% |
| DAIC | CID HOLDCO INC | $3.66 | -4.94% | -12.02% | -26.06% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $3.66 | 95.12% | 0.00% | -0.31 | 64,000 | 102.53% |
| XBP | XBP EUROPE HOLDINGS INC | $0.86 | 1.18% | 30.30% | 50.88% | -13.65% | -25.22% | -29.51% | -91.56% | N/A | N/A | $2.56 | $0.42 | 66.41% | 107.23% | 0.25 | 680,000 | -20.65% |
| ATOM | ATOMERA INC | $3.21 | -3.02% | 3.55% | -10.83% | -47.55% | -42.78% | 27.38% | -73.09% | -67.24% | N/A | $17.55 | $2.31 | 81.71% | 38.96% | 2.35 | 369,000 | 77.40% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.03 | -0.30% | 0.10% | 0.00% | -0.45% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.05% | 2.24% | 0.03 | 9,400 | -14.55% |
| GGR | GOGORO INC | $0.35 | 0.00% | -3.06% | 2.35% | 31.82% | -13.00% | -67.93% | -93.37% | N/A | N/A | $1.05 | $0.19 | 66.86% | 85.11% | 0.86 | 181,000 | -30.65% |
| NSPR | INSPIREMD INC | $2.40 | -2.44% | -1.23% | -6.98% | -1.64% | -14.89% | -14.29% | 33.33% | -56.78% | -100.00% | $3.80 | $1.99 | 36.81% | 20.60% | 0.52 | 20,200 | -61.67% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.86 | -18.78% | -5.58% | -1.59% | 5.68% | 10.06% | -82.92% | N/A | N/A | N/A | $17.49 | $0.96 | 89.37% | 93.75% | 0.41 | 682,000 | -96.96% |
| ANIX | ANIXA BIOSCIENCES INC | $3.02 | 1.34% | 1.00% | 2.72% | -13.47% | 14.83% | -2.89% | -32.89% | 51.76% | -30.57% | $4.20 | $2.07 | 28.10% | 45.89% | 0.99 | 169,000 | 290.30% |
| GAUZ | GAUZY LTD | $5.29 | 0.95% | 3.93% | -19.85% | -39.20% | -36.72% | -45.85% | N/A | N/A | N/A | $13.00 | $4.54 | 59.31% | 16.52% | 0.78 | 28,500 | -51.45% |
| EDAP | EDAP TMS SA | $2.66 | -5.04% | -3.31% | 111.03% | 54.59% | 7.22% | -17.42% | -67.53% | -31.82% | -36.54% | $3.29 | $1.21 | 19.18% | 119.75% | 0.45 | 42,800 | -48.12% |
| FTEK | FUEL TECH INC | $3.18 | 7.07% | 11.19% | 11.19% | 61.42% | 232.29% | 227.84% | 107.84% | 341.67% | 62.24% | $3.38 | $0.87 | 5.94% | 265.52% | 0.91 | 487,000 | 17.63% |
| LGO | LARGO INC | $1.54 | 2.67% | 5.84% | 19.84% | 18.01% | -9.41% | -6.67% | -77.87% | N/A | N/A | $2.84 | $1.12 | 45.77% | 38.12% | 1.33 | 74,000 | -47.14% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.05 | 0.00% | 0.45% | 0.91% | 4.25% | 5.14% | 8.23% | N/A | N/A | N/A | $11.49 | $10.19 | 3.83% | 8.44% | 0.00 | 0 | N/A |
| KALA | KALA BIO INC | $15.27 | 9.07% | 1.73% | 112.08% | 222.15% | 125.22% | 158.38% | -9.05% | -96.57% | N/A | $15.80 | $2.92 | 3.35% | 422.95% | 0.88 | 229,000 | 6.51% |
| DIBS | 1STDIBSCOM INC | $2.75 | -4.84% | 0.00% | 4.96% | -4.84% | -18.15% | -43.18% | -57.69% | N/A | N/A | $5.00 | $2.30 | 45.00% | 19.57% | 0.97 | 74,000 | 111.43% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.76 | 0.00% | -11.56% | -14.15% | 121.38% | 119.18% | 38.58% | 24.82% | N/A | N/A | $2.86 | $0.51 | 38.46% | 245.10% | 0.68 | 133,000 | 23.15% |
| LAWR | ROBOT CONSULTING CO LTD | $2.13 | -2.74% | -1.84% | 13.30% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 55.99% | 42.00% | -3.56 | 315,000 | -66.31% |
| DDC | DDC ENTERPRISE LTD | $10.66 | -5.24% | -21.15% | -7.30% | -4.99% | 86.20% | 28.85% | N/A | N/A | N/A | $20.83 | $1.62 | 48.82% | 558.02% | 1.44 | 258,000 | 226.58% |
| FNGR | FINGERMOTION INC | $1.64 | -8.38% | 10.81% | 18.84% | -28.38% | 31.20% | -23.72% | 134.29% | -45.79% | N/A | $5.20 | $1.03 | 68.46% | 59.22% | 0.79 | 310,000 | -49.68% |
| KPLT | KATAPULT HOLDINGS INC | $21.32 | -7.79% | 7.03% | 61.03% | 134.54% | 89.17% | 127.53% | -35.88% | -91.51% | N/A | $24.15 | $5.08 | 11.72% | 319.69% | 1.06 | 147,000 | 24.58% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.98 | 2.05% | 3.11% | 4.93% | -0.67% | -14.37% | -14.37% | -53.36% | -68.20% | -80.90% | $3.81 | $2.34 | 21.78% | 27.35% | 0.82 | 201,000 | 24.07% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.15 | 0.00% | 0.00% | 0.50% | 0.69% | 2.73% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.84% | 3.78% | -0.00 | 0 | N/A |
| UCL | UCLOUDLINK GROUP INC | $2.57 | -5.00% | -22.97% | -30.86% | 44.92% | 115.55% | 108.54% | 308.44% | -81.12% | N/A | $4.19 | $0.80 | 38.78% | 220.63% | 0.45 | 52,700 | -63.66% |
| GDC | GD CULTURE GROUP LTD | $5.75 | 8.90% | 42.33% | 76.92% | 129.08% | 215.93% | -4.80% | -29.01% | -82.73% | N/A | $5.96 | $1.03 | 3.49% | 458.25% | 0.89 | 250,000 | -32.43% |
| SOL | EMEREN GROUP LTD | $1.88 | 0.00% | -1.05% | 0.53% | 5.03% | 30.56% | -17.90% | -66.06% | 18.99% | -70.63% | $3.00 | $1.04 | 37.33% | 80.77% | 1.32 | 133,000 | 87.32% |
| ANRO | ALTO NEUROSCIENCE INC | $3.56 | -5.57% | -1.39% | 16.34% | 34.85% | 6.91% | -73.55% | N/A | N/A | N/A | $15.04 | $1.60 | 76.33% | 122.50% | 0.79 | 76,400 | -25.10% |
| PFX | PHENIXFIN CORP | $47.95 | -0.35% | -1.13% | -2.40% | -2.14% | -9.53% | 1.05% | 29.56% | 198.57% | -71.46% | $57.40 | $44.56 | 16.46% | 7.61% | 0.20 | 1,600 | 88.24% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.33 | 0.87% | 5.91% | 11.48% | 4.48% | -7.17% | -2.92% | -73.34% | -26.27% | -58.98% | $3.09 | $1.82 | 24.60% | 28.02% | 1.18 | 71,000 | -49.29% |
| BNR | BURNING ROCK BIOTECH LTD | $8.87 | -6.43% | 11.57% | 27.81% | 173.77% | 81.02% | 85.95% | -75.15% | -95.75% | N/A | $11.12 | $2.18 | 20.24% | 306.88% | 0.97 | 15,100 | -9.58% |
| SPKL | SPARK I ACQUISITION CORP | $11.00 | 0.27% | 0.15% | 0.00% | 1.10% | 2.33% | 5.11% | N/A | N/A | N/A | $11.95 | $10.46 | 7.95% | 5.16% | 0.01 | 5,900 | 1,585.71% |
| GNSS | GENASYS INC | $2.10 | 1.94% | 9.38% | 28.83% | 27.27% | -2.33% | -35.98% | -32.26% | -55.88% | 11.70% | $4.04 | $1.46 | 48.02% | 43.84% | 0.79 | 112,000 | 111.32% |
| CTM | CASTELLUM INC | $1.10 | -4.35% | -3.51% | -6.78% | -20.86% | 2.80% | 558.68% | N/A | N/A | N/A | $2.83 | $0.13 | 61.13% | 746.15% | 0.66 | 1,718,000 | 19.80% |
| ILLR | TRILLER GROUP INC | $0.61 | -1.30% | 38.81% | 50.12% | -21.14% | -33.19% | -86.56% | -97.42% | -97.15% | N/A | $6.52 | $0.40 | 90.67% | 52.00% | 0.28 | 1,181,000 | -39.84% |
| SHMD | SCHMID GROUP NV | $2.20 | -1.13% | -11.49% | -18.10% | -20.18% | -5.39% | -42.24% | -78.10% | N/A | N/A | $4.40 | $1.86 | 50.11% | 18.01% | -0.01 | 27,000 | 42.86% |
| PTHS | PELTHOS THERAPEUTICS INC | $31.00 | -1.81% | 11.51% | 63.16% | 140.12% | 72.22% | 236.96% | N/A | N/A | N/A | $54.29 | $4.50 | 42.90% | 588.89% | 1.22 | 13,300 | -38.14% |
| FTCI | FTC SOLAR INC | $6.34 | -2.98% | 1.12% | 35.47% | 40.89% | 131.39% | 181.65% | -85.08% | N/A | N/A | $7.40 | $2.13 | 14.32% | 197.65% | 2.05 | 44,000 | 62.96% |
| NUTR | NUSATRIP INC | $5.00 | -2.34% | 5.93% | 27.88% | N/A | N/A | N/A | N/A | N/A | N/A | $5.17 | $3.40 | 3.25% | 47.06% | 0.31 | 3,713,000 | 10.57% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.35 | 0.39% | 0.39% | 0.78% | 1.37% | 2.68% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.86% | 3.71% | 0.00 | 17,100 | N/A |
| YTRA | YATRA ONLINE INC | $1.51 | 0.00% | 4.14% | 33.63% | 56.48% | 73.76% | -5.63% | -43.87% | 173.55% | N/A | $1.75 | $0.58 | 13.71% | 160.34% | 0.55 | 14,800 | -82.06% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.56 | 0.00% | 0.00% | 0.57% | 1.34% | 2.62% | 5.57% | N/A | N/A | N/A | $10.57 | $10.00 | 0.09% | 5.60% | 0.01 | 0 | N/A |
| AEI | ALSET INC | $2.38 | 17.82% | 11.74% | 106.96% | 164.74% | 193.83% | 151.85% | -57.48% | N/A | N/A | $2.61 | $0.70 | 8.81% | 240.00% | 1.17 | 555,000 | 52.47% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.13 | -0.88% | 6.60% | 13.00% | 15.90% | 13.00% | -11.72% | N/A | N/A | N/A | $1.60 | $0.86 | 29.33% | 31.24% | -0.03 | 18,400 | -4.17% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0.00% | 0.19% | 0.58% | 0.00% | 2.45% | 4.17% | N/A | N/A | N/A | $10.47 | $9.96 | 0.00% | 5.08% | -0.00 | 0 | N/A |
| AMTD | AMTD IDEA GROUP | $1.14 | 0.88% | 11.76% | 20.00% | 14.00% | 11.76% | -8.06% | -86.81% | -96.98% | N/A | $1.79 | $0.92 | 36.31% | 23.91% | 0.09 | 169,000 | -21.40% |
| CFSB | CFSB BANCORP INC | $14.19 | 0.00% | -0.35% | 2.16% | 3.58% | 91.24% | 116.31% | 57.67% | N/A | N/A | $14.24 | $6.41 | 0.35% | 121.37% | 0.01 | 1,300 | -13.33% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | 5.02% | 2.55% | 8.51% | -3.15% | 15.45% | 190.56% | -49.22% | -46.08% | -99.44% | $1.75 | $0.14 | 70.11% | 273.57% | 1.32 | 5,334,000 | 126.02% |
| ZENV | ZENVIA INC | $1.79 | 14.79% | 11.56% | 6.25% | 15.16% | 15.16% | 23.10% | -7.99% | N/A | N/A | $3.03 | $1.02 | 41.09% | 75.00% | 1.11 | 340,000 | 1,397.80% |
| ATHE | ALTERITY THERAPEUTICS LTD | $5.07 | 1.08% | 0.04% | -4.66% | 9.55% | 39.61% | 302.54% | -12.55% | -75.62% | -90.17% | $7.00 | $1.00 | 27.54% | 406.69% | 0.77 | 5,300 | -45.92% |
| PBHC | PATHFINDER BANCORP INC | $14.97 | 0.12% | 0.32% | 4.23% | 0.46% | -13.03% | -5.51% | -26.95% | 47.83% | 40.41% | $19.86 | $13.71 | 24.63% | 9.18% | 0.11 | 5,800 | 1,350.00% |
| ZTEK | ZENTEK LTD | $0.88 | -0.56% | 3.53% | 2.09% | -39.73% | -4.35% | 0.23% | -56.22% | N/A | N/A | $1.84 | $0.50 | 52.20% | 76.00% | 0.67 | 56,000 | -58.82% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.68 | -4.42% | -4.19% | -8.11% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 17.86% | 8.24% | -0.20 | 1,600 | -70.91% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.61 | -41.45% | 59.56% | 41.73% | 19.26% | 27.78% | -68.80% | N/A | N/A | N/A | $7.33 | $0.95 | 78.04% | 69.47% | 1.01 | 4,097,000 | -93.91% |
| HNNA | HENNESSY ADVISORS INC | $11.78 | -1.01% | -3.99% | 11.87% | 6.61% | 11.34% | 21.82% | 24.39% | 28.74% | -28.17% | $13.88 | $8.43 | 15.13% | 39.74% | 0.34 | 3,900 | -22.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.