Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNYA | TENAYA THERAPEUTICS INC | $0.62 | -1.75% | -6.21% | -11.82% | -46.64% | -50.08% | -45.22% | -80.60% | N/A | N/A | $2.35 | $0.36 | 73.66% | 71.94% | 1.90 | 4,564,000 | 118.58% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.63 | -4.68% | -13.76% | -26.24% | -15.98% | -50.30% | -79.70% | N/A | N/A | N/A | $7.83 | $1.63 | 79.18% | 0.00% | 1.60 | 21,200 | 488.89% |
| SAVA | CASSAVA SCIENCES INC | $2.13 | -1.84% | 1.91% | 7.04% | -19.01% | -0.47% | -21.11% | -91.55% | -95.98% | -83.55% | $4.98 | $1.15 | 57.23% | 85.22% | 1.23 | 747,000 | -20.53% |
| TTRX | TURN THERAPEUTICS INC | $3.49 | 2.65% | -0.57% | -24.46% | 28.78% | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 86.83% | 35.80% | 1.98 | 3,700 | -53.75% |
| SRFM | SURF AIR MOBILITY INC | $1.96 | -5.31% | -1.51% | -24.62% | -4.85% | -52.43% | -53.88% | N/A | N/A | N/A | $9.91 | $1.77 | 80.22% | 10.73% | 2.06 | 1,856,000 | 36.57% |
| CTOR | CITIUS ONCOLOGY INC | $1.16 | -4.13% | -4.92% | 10.48% | 2.65% | -27.95% | -3.33% | -88.70% | N/A | N/A | $6.19 | $0.55 | 81.26% | 110.53% | -0.37 | 65,000 | -36.89% |
| CCLD | CARECLOUD INC | $2.41 | -3.60% | 3.88% | -16.90% | -15.44% | -8.71% | -35.90% | -41.08% | -76.26% | 197.53% | $4.01 | $1.14 | 39.90% | 111.03% | 1.14 | 168,000 | -57.03% |
| ATYR | ATYR PHARMA INC | $1.04 | -0.95% | 16.33% | 47.10% | 59.75% | -78.86% | -76.52% | -52.07% | -79.84% | -98.30% | $7.29 | $0.64 | 85.73% | 62.50% | 0.86 | 1,523,000 | -48.96% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $39.85 | 0.00% | 2.97% | 3.13% | 11.16% | 8.82% | 40.81% | 65.01% | 12.38% | N/A | $53.69 | $23.89 | 25.78% | 66.81% | 0.62 | 3,300 | -26.67% |
| FLNT | FLUENT INC | $3.33 | 6.39% | 6.73% | 9.90% | 77.13% | 67.34% | 12.88% | -63.49% | -92.81% | -88.49% | $4.00 | $1.50 | 16.75% | 122.00% | 1.07 | 25,300 | 136.45% |
| EP | EMPIRE PETROLEUM CORP | $2.89 | -2.03% | -0.69% | -3.34% | -0.69% | -38.90% | -54.70% | -77.51% | 74.94% | 932.14% | $6.90 | $2.77 | 58.12% | 4.33% | 1.14 | 13,100 | -48.83% |
| KG | KESTREL GROUP LTD | $12.99 | 6.91% | 9.71% | 46.95% | -9.22% | -51.53% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 64.70% | 60.97% | 1.68 | 46,000 | 178.79% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.21 | 0.83% | 0.00% | -32.40% | -33.88% | -79.83% | -47.39% | N/A | N/A | N/A | $8.66 | $1.09 | 86.03% | 11.01% | 1.17 | 264,000 | 45.86% |
| GNLX | GENELUX CORP | $2.64 | -1.49% | 1.15% | -3.30% | -43.10% | -21.43% | -45.23% | -64.54% | N/A | N/A | $8.54 | $1.99 | 69.07% | 32.80% | 1.38 | 87,000 | -50.29% |
| IXHL | INCANNEX HEALTHCARE INC | $0.28 | -0.71% | 4.09% | -21.57% | -15.66% | -30.86% | -82.55% | -97.24% | N/A | N/A | $1.66 | $0.08 | 83.13% | 250.00% | 0.33 | 6,137,000 | 17.52% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.96 | -3.60% | -9.06% | -2.72% | -2.82% | -4.55% | 30.45% | -43.29% | -70.79% | N/A | $1.51 | $0.33 | 36.16% | 195.71% | 0.91 | 805,000 | -32.30% |
| RFIL | R F INDUSTRIES LTD | $9.29 | -5.49% | -14.69% | -14.77% | 58.80% | 44.70% | 78.31% | 79.00% | 53.05% | 129.38% | $12.24 | $3.39 | 24.10% | 174.04% | 0.60 | 160,000 | -32.77% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.35 | -0.10% | 0.10% | 0.10% | 0.98% | 2.48% | 4.97% | N/A | N/A | N/A | $10.50 | $9.84 | 1.43% | 5.18% | -0.00 | 1,400 | -46.15% |
| IDN | INTELLICHECK INC | $4.88 | -1.21% | -0.41% | -18.67% | -30.58% | -6.51% | 90.63% | 99.18% | -63.36% | 378.43% | $7.48 | $2.17 | 34.74% | 124.88% | 1.08 | 77,500 | 21.09% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.85 | -3.60% | -14.67% | 2.80% | 3.38% | 5.39% | 8.23% | N/A | N/A | N/A | $14.31 | $9.51 | 24.21% | 14.04% | -0.04 | 2,500 | 163.16% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.06 | 1.47% | 1.47% | 1.36% | 3.75% | 5.83% | 8.97% | N/A | N/A | N/A | $12.90 | $10.17 | 14.26% | 8.75% | 0.00 | 2,700 | 350.00% |
| YMT | YIMUTIAN INC | $0.86 | -7.92% | -21.10% | -54.01% | -25.22% | -61.43% | N/A | N/A | N/A | N/A | $6.05 | $0.84 | 85.79% | 2.26% | 0.47 | 175,000 | 212.50% |
| SPKL | SPARK I ACQUISITION CORP | $11.35 | 0.00% | -0.26% | 0.09% | 1.79% | 3.18% | 5.88% | N/A | N/A | N/A | $12.01 | $10.71 | 5.50% | 5.98% | 0.01 | 0 | N/A |
| AEC | ANFIELD ENERGY INC | $7.12 | -1.39% | 8.04% | -11.00% | 20.47% | N/A | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 42.99% | 61.09% | 1.51 | 51,500 | 10.28% |
| ULBI | ULTRALIFE CORP | $5.87 | 0.17% | -8.57% | -9.76% | 13.54% | -11.06% | -14.31% | 44.58% | -14.43% | 17.17% | $9.52 | $4.07 | 38.34% | 44.23% | 0.96 | 24,400 | -79.32% |
| VIRC | VIRCO MFG CORPORATION | $6.18 | -1.59% | -1.75% | -0.96% | -4.78% | -23.51% | -43.66% | 30.11% | 76.57% | 84.48% | $10.84 | $6.00 | 42.99% | 3.00% | 0.72 | 45,600 | -3.59% |
| PLCE | CHILDRENS PLACE INC | $4.39 | 0.69% | 9.48% | 1.86% | -36.19% | 3.78% | -52.33% | -89.22% | -93.64% | -93.27% | $9.56 | $3.66 | 54.08% | 20.01% | 1.73 | 162,000 | -13.37% |
| MAAS | MAASE INC | $6.09 | 1.67% | -0.81% | 6.56% | 58.59% | 56.68% | -50.97% | -98.44% | -98.48% | N/A | $14.60 | $2.41 | 58.30% | 152.70% | 0.33 | 3,300 | 22.22% |
| SERA | SERA PROGNOSTICS INC | $2.51 | -2.33% | -5.28% | -27.87% | -19.81% | 11.56% | -41.22% | -24.85% | N/A | N/A | $4.39 | $1.37 | 42.82% | 83.21% | 0.87 | 26,600 | -31.09% |
| SSTI | SOUNDTHINKING INC | $7.61 | 2.42% | 0.40% | 3.68% | 29.20% | -38.38% | -49.67% | -78.73% | -83.81% | N/A | $19.43 | $5.78 | 60.83% | 31.66% | 0.99 | 159,000 | -51.38% |
| COYA | COYA THERAPEUTICS INC | $4.61 | -4.95% | -2.12% | 2.90% | -22.91% | -25.04% | -25.28% | 10.29% | N/A | N/A | $8.29 | $3.94 | 44.39% | 17.01% | 0.87 | 104,000 | -35.40% |
| AMTX | AEMETIS INC | $1.47 | -2.00% | -3.29% | -3.92% | -4.55% | -39.75% | -25.57% | -62.50% | -82.54% | -19.67% | $3.66 | $1.22 | 59.84% | 20.49% | 2.15 | 348,000 | -25.80% |
| FNWB | FIRST NORTHWEST BANCORP | $10.16 | 0.59% | -0.78% | -1.17% | 5.83% | 24.82% | -6.53% | -31.67% | -37.28% | -19.30% | $10.98 | $6.05 | 7.47% | 67.93% | 0.33 | 19,500 | -37.10% |
| ANIX | ANIXA BIOSCIENCES INC | $2.88 | -1.37% | 2.13% | -7.40% | -34.55% | -1.37% | -9.15% | -27.82% | -41.58% | -1.37% | $5.46 | $2.33 | 47.25% | 23.55% | 1.01 | 95,000 | 77.24% |
| ACTU | ACTUATE THERAPEUTICS INC | $4.13 | -2.59% | -4.62% | -25.72% | -32.18% | -46.19% | -47.25% | N/A | N/A | N/A | $11.99 | $4.04 | 65.55% | 2.23% | 0.76 | 52,000 | 296.95% |
| BTMD | BIOTE CORP | $2.10 | -0.47% | -1.41% | -7.08% | -12.50% | -29.29% | -56.07% | -55.79% | N/A | N/A | $4.90 | $2.02 | 57.12% | 4.22% | 0.51 | 107,000 | -24.65% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.61 | -1.14% | 0.77% | -1.88% | 19.72% | -11.22% | -28.10% | -60.21% | -73.15% | -80.78% | $3.68 | $2.17 | 29.08% | 20.28% | 0.81 | 86,000 | 8.86% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.41 | 0.71% | 2.92% | -3.42% | -40.51% | -57.27% | -10.76% | 20.51% | -90.14% | N/A | $4.33 | $1.18 | 67.44% | 19.49% | 1.05 | 411,000 | 70.54% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.65 | -4.68% | -11.96% | -11.67% | 16.74% | -1.12% | -47.32% | -72.48% | -86.17% | -38.66% | $5.13 | $2.18 | 48.34% | 21.34% | 0.98 | 781,000 | 54.35% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.90 | 0.00% | 0.77% | 14.96% | 18.75% | 44.84% | 60.77% | 58.33% | 58.23% | 91.58% | $21.49 | $12.75 | 2.75% | 63.92% | 0.14 | 9,900 | 86.79% |
| VANI | VIVANI MEDICAL INC | $1.30 | 0.00% | 10.17% | -4.41% | -3.70% | 6.56% | 10.17% | 17.12% | -79.66% | -98.98% | $1.92 | $0.91 | 32.29% | 43.65% | 1.20 | 403,000 | 77.53% |
| CTW | CTW CAYMAN | $1.50 | 0.67% | -6.25% | -12.79% | -28.91% | -27.54% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 69.26% | 36.36% | 1.61 | 3,300 | -19.51% |
| STEM | STEM INC | $11.26 | -1.83% | -0.35% | -43.25% | -18.70% | -31.63% | -14.33% | -93.09% | -98.67% | N/A | $32.23 | $5.81 | 65.06% | 93.67% | 2.12 | 137,000 | 106.02% |
| LAKE | LAKELAND INDUSTRIES INC | $9.56 | 1.70% | -3.14% | 7.05% | -30.07% | -37.15% | -61.94% | -37.64% | -71.24% | -19.60% | $24.79 | $7.77 | 61.44% | 23.04% | 0.76 | 69,000 | 26.84% |
| AEI | ALSET INC | $2.40 | -0.83% | 3.45% | -18.64% | 2.13% | 92.00% | 120.18% | 20.60% | -99.38% | N/A | $4.55 | $0.70 | 47.25% | 242.86% | 1.26 | 5,900 | -10.61% |
| BMEA | BIOMEA FUSION INC | $1.32 | 0.00% | 5.60% | -4.35% | 32.00% | -25.84% | -63.84% | -87.83% | N/A | N/A | $3.50 | $0.87 | 62.29% | 51.38% | 1.08 | 759,000 | 15.00% |
| PMI | PICARD MEDICAL INC | $1.26 | -5.26% | -19.23% | -32.62% | -42.73% | N/A | N/A | N/A | N/A | N/A | $13.68 | $1.20 | 90.79% | 5.00% | 0.28 | 351,000 | -36.18% |
| INO | INOVIO PHARMACEUTICALS INC | $1.73 | 0.58% | 7.45% | 14.57% | 0.00% | -6.49% | -22.07% | -89.78% | -98.88% | -97.84% | $2.98 | $1.30 | 41.93% | 33.08% | 1.60 | 962,000 | 13.71% |
| BHST | BIOHARVEST SCIENCES INC | $4.71 | 2.50% | -1.26% | -2.08% | -25.71% | -49.04% | -11.30% | N/A | N/A | N/A | $12.80 | $4.27 | 63.20% | 10.30% | 0.82 | 9,300 | 30.99% |
| GNSS | GENASYS INC | $2.04 | 0.49% | 2.00% | -9.73% | -5.12% | 10.27% | -38.55% | -41.71% | -71.67% | 24.39% | $3.28 | $1.46 | 37.80% | 39.73% | 0.76 | 235,000 | 70.29% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.04 | 0.00% | 8.22% | 22.50% | 19.54% | 6.23% | 19.54% | 0.97% | -85.39% | -58.06% | $1.25 | $0.57 | 16.80% | 83.42% | 1.09 | 219,000 | -19.19% |
| YTRA | YATRA ONLINE INC | $1.44 | -2.04% | -4.00% | -17.71% | -6.49% | 1.41% | 42.57% | -36.56% | -43.53% | N/A | $2.00 | $0.58 | 28.00% | 148.28% | 0.46 | 26,000 | -69.41% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.96 | 3.86% | 17.46% | 37.67% | 61.75% | 102.05% | 102.74% | 122.56% | -8.92% | -15.19% | $5.54 | $1.08 | 46.57% | 174.07% | 0.56 | 118,000 | -24.84% |
| IROQ | IF BANCORP INC | $27.42 | -0.83% | -1.08% | 0.59% | 5.26% | 9.03% | 12.70% | 51.66% | 30.57% | 58.96% | $29.00 | $23.00 | 5.45% | 19.22% | 0.01 | 2,200 | -52.17% |
| CGTX | COGNITION THERAPEUTICS INC | $1.04 | -4.59% | -7.14% | -25.71% | -21.80% | -48.51% | 70.49% | -36.39% | N/A | N/A | $3.83 | $0.22 | 72.85% | 368.47% | 1.24 | 477,000 | -11.99% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.06 | -3.16% | 4.08% | -15.47% | 53.00% | 551.06% | -64.38% | N/A | N/A | N/A | $14.25 | $0.43 | 78.53% | 620.00% | 0.21 | 64,000 | -31.91% |
| KORE | KORE GROUP HOLDINGS INC | $5.21 | 1.56% | 3.99% | 9.00% | 27.70% | 142.33% | 110.93% | -46.84% | -90.35% | N/A | $5.29 | $2.00 | 1.51% | 160.50% | 0.77 | 14,100 | -35.91% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.25 | 0.00% | 0.00% | 0.20% | 0.89% | 1.99% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.38% | 2.50% | -0.02 | 0 | N/A |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.64 | 1.50% | -1.25% | 2.65% | 13.88% | -7.75% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 18.66% | 33.97% | 0.86 | 1,400 | 366.67% |
| GECC | GREAT ELM CAPITAL CORP | $6.49 | -1.52% | -2.55% | -6.75% | -10.73% | -42.05% | -41.53% | -30.59% | -66.41% | N/A | $11.46 | $6.45 | 43.34% | 0.62% | 0.22 | 31,400 | -79.21% |
| RFAI | RF ACQUISITION CORP II | $10.85 | 0.00% | 0.46% | 0.74% | 1.31% | 2.31% | 5.14% | N/A | N/A | N/A | $10.99 | $10.32 | 1.27% | 5.14% | 0.00 | 0 | -100.00% |
| IH | IHUMAN INC | $1.77 | -2.75% | -11.50% | -6.99% | -38.33% | -33.21% | -5.35% | -46.69% | -90.22% | N/A | $3.60 | $1.72 | 50.83% | 2.91% | 0.59 | 14,000 | -57.96% |
| CSPI | CSP INC | $9.11 | -5.60% | -7.61% | -19.31% | -16.42% | -20.58% | -48.76% | 61.81% | 110.64% | 233.09% | $17.94 | $8.89 | 49.22% | 2.47% | 0.81 | 31,000 | 2.65% |
| AMWL | AMERICAN WELL CORP | $5.45 | -5.05% | 0.93% | 18.48% | 44.18% | -20.44% | -54.81% | -92.41% | -99.01% | N/A | $12.00 | $3.71 | 54.58% | 46.90% | 1.51 | 75,600 | -33.68% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.69 | -0.19% | 2.76% | 3.26% | 5.94% | 4.64% | 23.63% | 6.33% | -34.63% | 0.35% | $29.00 | $19.00 | 11.41% | 35.21% | 0.08 | 1,900 | 375.00% |
| SLSN | SOLESENCE INC | $1.27 | 1.60% | -4.51% | -16.45% | -38.35% | -63.71% | -50.00% | -13.61% | 13.39% | 195.35% | $16.56 | $1.24 | 92.33% | 2.17% | 0.66 | 12,600 | -42.73% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.93 | 2.65% | 2.09% | 3.34% | -19.22% | -37.23% | -84.39% | N/A | N/A | N/A | $4.80 | $0.76 | 80.65% | 22.88% | 0.20 | 6,400 | -80.43% |
| ZENA | ZENATECH INC | $2.59 | -4.78% | -6.50% | -36.67% | -16.72% | -43.57% | -45.70% | N/A | N/A | N/A | $7.11 | $1.82 | 63.57% | 42.31% | 2.02 | 796,000 | 32.89% |
| MGRT | MEGA FORTUNE CO LTD | $6.49 | 4.68% | -13.12% | -4.14% | 0.62% | 99.08% | N/A | N/A | N/A | N/A | $17.51 | $1.50 | 62.94% | 332.67% | -5.04 | 14,000 | -51.22% |
| LGO | LARGO INC | $1.39 | -1.42% | -6.08% | 5.30% | 54.44% | -0.71% | -24.04% | -78.21% | N/A | N/A | $2.70 | $0.85 | 48.52% | 63.53% | 1.41 | 1,201,000 | -3.77% |
| SIEB | SIEBERT FINANCIAL CORP | $2.20 | -5.98% | -13.73% | -24.91% | -23.08% | -23.08% | -21.15% | 20.22% | -57.45% | 86.44% | $5.77 | $2.08 | 61.87% | 5.77% | 0.88 | 23,400 | -43.75% |
| DLTH | DULUTH HOLDINGS INC | $2.42 | 5.22% | 6.14% | 10.50% | -19.60% | 11.52% | -11.36% | -59.19% | -83.54% | -85.68% | $4.66 | $1.58 | 48.07% | 53.16% | 1.20 | 31,000 | 13.97% |
| PYXS | PYXIS ONCOLOGY INC | $1.42 | -7.19% | 9.23% | -14.46% | -68.65% | 22.41% | 4.41% | -20.67% | N/A | N/A | $5.55 | $0.83 | 74.41% | 70.47% | 1.06 | 238,000 | -58.17% |
| STIM | NEURONETICS INC | $1.29 | -3.73% | -9.15% | -33.33% | -0.77% | -61.26% | -73.13% | -77.49% | -92.73% | N/A | $5.92 | $1.25 | 78.21% | 3.20% | 1.41 | 1,176,000 | -35.56% |
| MMTX | MILUNA ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.50% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.65% | 1.16% | 0.03 | 0 | N/A |
| WRAP | WRAP TECHNOLOGIES INC | $1.71 | -3.93% | -4.47% | -32.68% | -13.64% | 21.28% | -26.29% | -26.92% | -70.16% | N/A | $3.23 | $1.20 | 47.06% | 42.50% | 1.23 | 151,000 | -23.35% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0.00% | 0.00% | 0.39% | 0.20% | 1.19% | N/A | N/A | N/A | N/A | $10.22 | $9.98 | 0.20% | 2.20% | -0.01 | 300 | 0.00% |
| NXXT | NEXTNRG INC | $0.67 | -0.89% | -15.38% | -37.87% | -42.65% | -57.80% | -76.86% | -92.20% | N/A | N/A | $3.59 | $0.64 | 81.31% | 4.84% | 0.44 | 747,000 | -41.46% |
| FUSB | FIRST US BANCSHARES INC | $15.25 | -0.65% | -0.78% | 6.79% | 10.99% | 22.69% | 15.27% | 52.73% | 69.44% | 84.85% | $15.99 | $10.30 | 4.63% | 48.06% | 0.08 | 18,600 | 431.43% |
| CTM | CASTELLUM INC | $0.93 | -0.22% | 11.71% | -9.31% | -10.19% | -8.42% | 4.52% | -11.90% | N/A | N/A | $1.67 | $0.75 | 44.61% | 23.33% | 0.77 | 743,000 | 4.65% |
| YOUL | YOULIFE GROUP INC | $1.15 | 0.88% | -1.71% | -22.30% | -30.72% | -24.34% | -89.65% | -88.73% | N/A | N/A | $33.94 | $0.78 | 96.61% | 47.06% | -0.09 | 17,800 | -37.54% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.00 | -1.96% | -3.85% | -0.99% | 3.63% | -13.79% | -23.08% | 86.92% | N/A | N/A | $1.59 | $0.77 | 37.11% | 29.70% | 1.40 | 472,000 | -36.64% |
| ADVB | ADVANCED BIOMED INC | $4.00 | 1,662.11% | 1,566.67% | 1,130.77% | 958.20% | 912.66% | N/A | N/A | N/A | N/A | $4.64 | $0.19 | 13.79% | 2,050.54% | 4.04 | 218,000 | -96.97% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $9.10 | -1.30% | 0.78% | 0.44% | 21.01% | 22.15% | -21.14% | -28.96% | -43.48% | 53.98% | $11.65 | $6.75 | 21.91% | 34.81% | 0.48 | 1,700 | -32.00% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.87 | 2.14% | 0.00% | -12.77% | -20.94% | -44.27% | -73.30% | N/A | N/A | N/A | $21.40 | $2.74 | 86.59% | 4.94% | 0.27 | 249,000 | 27.04% |
| XBP | XBP GLOBAL HOLDINGS INC | $7.28 | -4.84% | -5.82% | -13.13% | 26.06% | 24.23% | -41.29% | -93.13% | N/A | N/A | $25.60 | $4.11 | 71.56% | 77.13% | 0.30 | 5,000 | 316.67% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $19.00 | -0.68% | -9.18% | 208.94% | 430.13% | 508.97% | 271.82% | -81.32% | N/A | N/A | $86.28 | $1.18 | 77.98% | 1,510.17% | 0.54 | 304,000 | -40.28% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.47 | 1.23% | 1.65% | -37.70% | -19.54% | -47.67% | -50.85% | -75.74% | N/A | N/A | $7.20 | $2.36 | 65.69% | 4.66% | 0.43 | 379,000 | -33.16% |
| STEX | STREAMEX CORP | $2.14 | -6.96% | -11.20% | -37.06% | -40.56% | -54.66% | 159.39% | -84.71% | -95.65% | -93.04% | $14.11 | $0.40 | 84.83% | 435.00% | 1.19 | 1,984,000 | -20.06% |
| PFX | PHENIXFIN CORP | $42.20 | -4.10% | -1.36% | -2.99% | -1.01% | -14.31% | -20.57% | 8.21% | 36.91% | -61.91% | $57.40 | $41.00 | 26.48% | 2.93% | 0.17 | 3,700 | 289.47% |
| VRM | VROOM INC | $16.20 | 0.31% | -13.69% | -0.74% | -12.72% | -37.69% | -47.74% | -79.95% | -99.58% | N/A | $41.36 | $15.72 | 60.83% | 3.05% | 1.62 | 1,300 | 52.94% |
| DLHC | DLH HOLDINGS CORP | $5.81 | 4.31% | 4.50% | 3.20% | -0.68% | 5.64% | 3.38% | -53.45% | -46.20% | 81.56% | $8.10 | $2.72 | 28.27% | 113.60% | 0.74 | 5,800 | -76.13% |
| UBCP | UNITED BANCORP INC | $14.58 | -1.07% | -1.55% | 7.44% | 13.73% | 2.75% | 13.02% | -0.41% | 1.18% | 60.84% | $15.64 | $12.25 | 6.75% | 19.02% | 0.16 | 3,500 | -54.55% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.51 | -5.63% | -9.04% | -28.77% | -14.69% | 18.90% | 209.43% | -49.16% | -79.79% | -50.81% | $4.43 | $0.27 | 65.91% | 459.26% | 0.62 | 547,000 | 17.38% |
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0.00% | -0.10% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.89% | 0.86% | -0.00 | 0 | N/A |
| CAPN | CAYSON ACQUISITION CORP | $10.74 | 0.00% | 0.00% | -0.09% | 1.90% | 3.57% | 6.39% | N/A | N/A | N/A | $11.44 | $10.11 | 6.12% | 6.23% | 0.01 | 400 | -77.78% |
| AEYE | AUDIOEYE INC | $6.77 | 1.04% | -2.73% | -25.03% | -40.25% | -41.69% | -57.74% | -0.59% | -82.44% | N/A | $16.39 | $6.35 | 58.69% | 6.61% | 1.57 | 104,000 | 10.64% |
| HSDT | SOLANA CO | $2.03 | 3.57% | -8.14% | -33.22% | -37.54% | -66.83% | -99.50% | -99.98% | -100.00% | -100.00% | $412.73 | $1.81 | 99.51% | 12.15% | 1.31 | 293,000 | 16.27% |
| ICG | INTCHAINS GROUP LTD | $1.38 | -4.17% | -11.54% | -34.29% | -17.86% | -31.00% | -65.50% | N/A | N/A | N/A | $4.19 | $0.93 | 67.06% | 48.39% | 1.15 | 51,000 | 155.00% |
| ODYS | ODYSIGHTAI INC | $5.11 | -0.58% | -3.40% | 7.13% | 63.26% | 31.03% | -22.10% | N/A | N/A | N/A | $7.02 | $2.60 | 27.21% | 96.54% | 0.36 | 13,800 | -9.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.