Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT | HOOKER FURNISHINGS CORP | $9.46 | 1.83% | 4.19% | 3.05% | -1.56% | 10.13% | -47.85% | -41.21% | -67.16% | -63.16% | $19.79 | $7.34 | 52.21% | 28.88% | 0.83 | 42,000 | 156.10% |
| DLTH | DULUTH HOLDINGS INC | $2.76 | 0.00% | 0.36% | -22.69% | 20.52% | 52.49% | -27.75% | -69.16% | -82.39% | N/A | $4.66 | $1.58 | 40.77% | 74.68% | 1.15 | 41,400 | -34.29% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.13 | 0.00% | -0.15% | 0.70% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.07% | 3.26% | 0.02 | 0 | N/A |
| SAFX | XCF GLOBAL INC | $0.64 | -5.22% | -27.92% | -47.52% | -50.78% | -94.71% | -93.90% | -93.68% | N/A | N/A | $45.90 | $0.62 | 98.62% | 2.42% | 0.24 | 427,000 | -1.84% |
| PDEX | PRO DEX INC | $30.95 | -5.03% | -14.60% | -5.70% | -33.48% | -27.54% | -24.70% | 80.47% | -19.71% | 1,037.87% | $70.26 | $23.47 | 55.95% | 31.87% | 0.56 | 46,400 | 45.91% |
| MYPS | PLAYSTUDIOS INC | $0.80 | 5.68% | -13.98% | -14.98% | -25.23% | -41.18% | -49.37% | -82.80% | -91.97% | N/A | $2.29 | $0.74 | 65.07% | 7.67% | 1.05 | 248,000 | -53.30% |
| TSQ | TOWNSQUARE MEDIA INC | $6.11 | -1.77% | -2.71% | -2.40% | -8.67% | -10.67% | -39.80% | -25.94% | 13.57% | -41.42% | $10.50 | $6.07 | 41.83% | 0.69% | 0.78 | 37,800 | 21.94% |
| EPSN | EPSILON ENERGY LTD | $4.54 | -2.16% | -5.42% | -9.20% | -27.01% | -29.39% | -24.33% | -38.65% | 40.12% | N/A | $8.50 | $4.51 | 46.59% | 0.67% | 0.49 | 303,000 | 154.62% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.21 | -0.59% | -3.00% | -4.04% | 0.00% | 0.46% | -2.25% | 8.41% | 13.76% | -13.82% | $16.70 | $12.98 | 8.92% | 17.18% | 0.21 | 8,600 | 1.18% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.21 | 15.10% | 3.76% | -24.32% | 49.32% | 99.10% | 311.55% | -21.91% | -68.16% | -53.28% | $4.43 | $0.27 | 50.11% | 718.52% | 0.54 | 3,261,000 | 11.87% |
| RCEL | AVITA MEDICAL INC | $3.77 | 10.88% | -2.58% | -31.08% | -29.93% | -60.17% | -69.60% | -24.60% | -83.83% | N/A | $14.16 | $3.35 | 73.38% | 12.54% | 1.42 | 260,000 | 32.65% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.42 | -3.20% | -8.33% | 4.76% | 0.83% | 126.17% | 64.63% | -12.00% | N/A | N/A | $3.42 | $0.80 | 29.24% | 202.50% | 0.52 | 64,000 | 321.05% |
| HPAI | HELPORT AI LTD | $2.67 | -3.05% | -3.44% | -23.17% | -30.75% | -48.03% | -55.12% | -73.31% | N/A | N/A | $8.40 | $2.50 | 68.26% | 6.64% | -0.09 | 1,900 | -84.43% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.09 | 14.87% | -8.85% | -33.26% | -48.33% | -49.51% | -59.71% | -69.07% | N/A | N/A | $15.85 | $2.55 | 80.50% | 21.18% | -0.14 | 122,000 | 293.55% |
| VHC | VIRNETX HOLDING CORP | $23.00 | 1.59% | 0.44% | 38.89% | 36.50% | 178.79% | 283.33% | -11.54% | -78.14% | -69.58% | $29.00 | $3.68 | 20.69% | 525.00% | 0.77 | 21,000 | 32.91% |
| PLRX | PLIANT THERAPEUTICS INC | $1.60 | 4.58% | -4.76% | 8.11% | -4.76% | 11.89% | -89.47% | -92.61% | -92.90% | N/A | $15.85 | $1.10 | 89.91% | 45.45% | 1.02 | 1,008,000 | -11.81% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.55 | -5.78% | -5.49% | -24.39% | -13.89% | -23.65% | -90.11% | -99.78% | N/A | N/A | $70.00 | $0.95 | 97.79% | 63.16% | 0.95 | 13,000 | 31.31% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.24 | 0.00% | 0.20% | 0.53% | 1.39% | 2.50% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.01% | 4.70% | -0.00 | 0 | N/A |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.50 | 6.40% | -20.54% | -32.75% | -42.58% | -52.02% | -56.23% | -95.12% | N/A | N/A | $1.92 | $0.46 | 74.01% | 8.48% | 0.42 | 923,000 | -27.04% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.75 | -4.68% | -14.43% | 12.72% | 19.52% | 45.37% | 42.08% | 14.96% | -32.47% | -97.94% | $0.95 | $0.33 | 20.74% | 127.49% | 0.54 | 260,000 | 88.41% |
| SQNS | SEQUANS COMMUNICATIONS | $6.29 | 6.97% | -14.31% | -35.55% | -50.86% | -57.79% | -77.54% | -93.13% | -93.58% | -96.62% | $58.00 | $5.76 | 89.16% | 9.20% | 1.15 | 246,000 | -58.38% |
| SPKL | SPARK I ACQUISITION CORP | $11.30 | 0.19% | -0.56% | -4.68% | 2.69% | 4.13% | 7.27% | N/A | N/A | N/A | $12.01 | $10.53 | 5.95% | 7.27% | 0.01 | 2,400 | -83.22% |
| CLNN | CLENE INC | $9.79 | 5.78% | -21.72% | 7.88% | 166.62% | 283.73% | 66.13% | -49.52% | -95.53% | N/A | $13.50 | $2.28 | 27.52% | 329.17% | 0.76 | 152,000 | 14.29% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.07 | -1.43% | -13.75% | -6.76% | 20.35% | 26.99% | -1.43% | -84.11% | -90.00% | N/A | $3.81 | $1.39 | 45.70% | 48.92% | 0.90 | 267,000 | -33.25% |
| SOL | EMEREN GROUP LTD | $1.89 | 0.00% | 1.61% | 0.00% | 2.72% | 34.04% | -13.30% | -57.14% | -45.53% | -73.19% | $2.30 | $1.04 | 17.83% | 81.73% | 1.34 | 126,000 | -41.40% |
| GOCO | GOHEALTH INC | $3.39 | -3.97% | -14.39% | -28.48% | -40.84% | -60.07% | -71.22% | -49.99% | -98.24% | N/A | $21.00 | $3.32 | 83.86% | 2.11% | 1.36 | 41,700 | -4.79% |
| BMEA | BIOMEA FUSION INC | $1.37 | 5.38% | 0.74% | -25.75% | -15.95% | -19.41% | -83.25% | -86.40% | N/A | N/A | $8.28 | $1.22 | 83.46% | 12.30% | 1.06 | 1,172,000 | 111.55% |
| FONR | FONAR CORP | $14.70 | -0.47% | -3.48% | -7.49% | -6.90% | 19.42% | -2.84% | -12.24% | -21.26% | -4.55% | $17.62 | $12.00 | 16.57% | 22.50% | 0.41 | 14,400 | 25.22% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.05 | -3.30% | -16.67% | -30.27% | -63.97% | -82.20% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 85.66% | 46.43% | 1.52 | 23,000 | -30.30% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.85 | 0.00% | 0.93% | 3.63% | 4.23% | 5.65% | 8.07% | N/A | N/A | N/A | $10.92 | $10.03 | 0.64% | 8.18% | 0.00 | 700 | N/A |
| PROP | PRAIRIE OPERATING CO | $1.92 | 4.35% | -6.34% | -3.52% | -40.74% | -56.85% | -79.60% | N/A | N/A | N/A | $10.58 | $1.64 | 81.85% | 17.07% | 1.25 | 825,000 | -13.43% |
| COYA | COYA THERAPEUTICS INC | $5.76 | 0.00% | -8.86% | -9.86% | -5.57% | -3.52% | -20.22% | N/A | N/A | N/A | $8.29 | $4.65 | 30.52% | 23.87% | 0.89 | 154,000 | 63.83% |
| SKIL | SKILLSOFT CORP | $11.06 | -3.07% | -15.77% | -25.02% | -23.46% | -40.41% | -31.13% | -67.47% | -94.52% | N/A | $34.43 | $10.72 | 67.87% | 3.14% | 1.36 | 107,000 | 4.90% |
| SERA | SERA PROGNOSTICS INC | $2.52 | -6.67% | -23.17% | -22.46% | -3.08% | 5.00% | -66.97% | 108.26% | N/A | N/A | $9.13 | $1.37 | 72.40% | 83.94% | 0.84 | 71,400 | 24.39% |
| STHO | STAR HOLDINGS | $7.21 | 2.85% | -1.50% | -9.76% | 0.70% | 11.78% | -39.97% | N/A | N/A | N/A | $12.44 | $6.06 | 42.04% | 19.08% | 0.89 | 76,000 | 22.58% |
| INTT | INTEST CORP | $7.65 | -0.91% | -9.79% | 2.14% | 6.40% | 19.72% | -3.77% | -14.24% | 50.00% | 95.65% | $9.77 | $5.24 | 21.70% | 45.99% | 1.19 | 28,800 | -55.69% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.24 | -8.42% | -10.74% | -7.83% | 24.71% | -16.21% | -60.78% | -98.62% | N/A | N/A | $24.84 | $2.82 | 82.93% | 50.35% | 0.99 | 207,000 | 14.36% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.83 | -6.15% | 7.02% | -14.49% | -30.15% | -39.80% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 77.63% | 84.85% | 1.99 | 128,000 | -38.76% |
| FLL | FULL HOUSE RESORTS INC | $2.63 | 0.38% | 7.35% | -6.07% | -40.23% | -19.08% | -46.44% | -61.66% | -29.49% | 78.91% | $5.59 | $2.30 | 52.95% | 14.35% | 1.49 | 181,000 | -75.77% |
| CHGG | CHEGG INC | $0.89 | -11.78% | -15.94% | -36.81% | -20.45% | 24.79% | -48.20% | -96.54% | -98.72% | -88.31% | $2.73 | $0.44 | 67.30% | 102.50% | 1.22 | 3,124,000 | -28.08% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.97 | -2.48% | -3.43% | -13.60% | -19.59% | -21.51% | -48.02% | -67.38% | 12.57% | N/A | $3.85 | $1.68 | 48.83% | 17.26% | 0.99 | 261,000 | 183.70% |
| AEI | ALSET INC | $2.42 | 0.00% | -17.97% | -7.28% | 106.84% | 141.52% | 70.42% | -39.41% | N/A | N/A | $4.55 | $0.70 | 46.81% | 245.71% | 1.26 | 74,000 | 106.70% |
| SKLZ | SKILLZ INC | $6.20 | -3.28% | -7.19% | -21.82% | -6.63% | 19.69% | 10.12% | -70.48% | -97.44% | N/A | $9.11 | $3.54 | 31.94% | 75.14% | 2.36 | 105,000 | 28.05% |
| STTK | SHATTUCK LABS INC | $1.98 | 1.02% | 3.13% | -19.18% | 153.52% | 127.06% | 59.68% | -16.46% | -91.56% | N/A | $2.71 | $0.69 | 26.80% | 186.13% | 1.38 | 101,000 | -7.34% |
| FURY | FURY GOLD MINES LTD | $0.55 | 4.17% | -4.35% | -10.57% | 8.70% | 47.06% | 22.22% | 50.68% | N/A | N/A | $0.89 | $0.35 | 38.20% | 58.05% | 0.70 | 555,000 | 82.57% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.39 | 0.00% | 0.00% | 0.34% | 1.17% | 2.26% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.48% | 4.11% | 0.00 | 0 | N/A |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $37.00 | -1.41% | 0.82% | -12.72% | 9.21% | 18.97% | 64.81% | 23.46% | 114.54% | N/A | $53.69 | $20.00 | 31.09% | 85.00% | 0.64 | 18,300 | 38.64% |
| LFVN | LIFEVANTAGE CORP | $7.40 | 9.63% | -9.65% | -20.00% | -43.47% | -33.81% | -46.26% | 91.21% | -33.45% | -12.43% | $27.38 | $6.60 | 72.97% | 12.12% | 0.77 | 392,000 | 164.86% |
| OVID | OVID THERAPEUTICS INC | $1.32 | -0.75% | -5.04% | -20.96% | 158.32% | 342.95% | 1.54% | -8.33% | -74.17% | N/A | $2.01 | $0.24 | 34.33% | 445.45% | 0.88 | 1,529,000 | -9.42% |
| TOUR | TUNIU CORP | $0.81 | 0.87% | -4.15% | -11.69% | 3.59% | -14.41% | -29.74% | 10.23% | -47.19% | -94.38% | $1.18 | $0.75 | 31.53% | 7.73% | 0.92 | 100,000 | 25.00% |
| MBOT | MICROBOT MEDICAL INC | $2.05 | 0.99% | -8.07% | -36.53% | -29.79% | -18.33% | 117.39% | -40.58% | -72.81% | -99.72% | $4.67 | $0.89 | 56.10% | 130.34% | 1.25 | 2,045,000 | 42.01% |
| CFSB | CFSB BANCORP INC | $14.25 | 0.00% | 0.14% | 0.85% | 2.89% | 81.30% | 108.64% | 60.58% | N/A | N/A | $14.25 | $6.41 | 0.00% | 122.31% | 0.01 | 0 | -100.00% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.36 | -13.24% | -21.85% | -40.40% | -19.18% | 22.92% | 88.80% | 321.43% | -21.33% | N/A | $4.17 | $0.88 | 43.41% | 169.71% | 0.47 | 250,000 | 115.52% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.74 | -2.03% | -1.46% | 3.06% | 10.31% | 16.01% | 56.02% | 1.97% | -28.30% | 38.11% | $11.99 | $4.07 | 43.79% | 65.68% | 0.43 | 12,900 | -66.05% |
| RCT | REDCLOUD HOLDINGS PLC | $2.10 | 2.44% | 10.53% | 9.95% | 0.96% | 39.07% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 60.82% | 162.50% | 2.03 | 935,000 | -82.57% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.48 | 0.04% | 3.20% | -0.08% | -1.56% | 34.14% | 19.37% | 13.65% | -29.05% | -1.63% | $29.00 | $19.00 | 8.69% | 39.37% | 0.11 | 450 | 12.50% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $13.88 | 18.23% | 12.03% | 15.96% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 79.59% | 199.78% | 0.55 | 62,000 | -54.41% |
| ACOG | ALPHA COGNITION INC | $5.72 | 0.35% | -7.59% | -22.18% | -37.35% | -23.63% | 0.35% | N/A | N/A | N/A | $11.54 | $3.75 | 50.43% | 52.53% | 0.88 | 272,000 | 67.90% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.28 | -1.54% | -14.67% | -17.42% | -11.72% | 4.07% | -66.40% | -94.56% | -96.61% | N/A | $4.44 | $1.01 | 71.17% | 26.73% | 1.65 | 1,075,000 | 5.70% |
| OKYO | OKYO PHARMA LTD | $2.45 | -6.84% | -10.58% | 20.69% | -22.47% | 66.78% | 116.81% | 2.08% | N/A | N/A | $3.35 | $0.90 | 26.84% | 171.62% | 0.47 | 125,000 | 193.43% |
| PBHC | PATHFINDER BANCORP INC | $14.86 | 1.43% | -1.33% | -3.26% | 0.00% | -2.43% | -16.84% | -22.44% | 46.39% | 34.19% | $18.53 | $13.55 | 19.81% | 9.67% | 0.11 | 6,400 | 357.14% |
| ASPC | ASPAC III ACQUISITION CORP | $11.32 | -1.91% | 7.81% | 9.37% | 10.22% | 11.64% | 13.31% | N/A | N/A | N/A | $11.90 | $9.95 | 4.87% | 13.77% | -0.03 | 5,000 | 177.78% |
| SND | SMART SAND INC | $2.09 | -1.88% | -2.79% | -2.79% | 15.47% | 1.95% | -13.99% | -17.72% | 45.14% | N/A | $2.80 | $1.76 | 25.36% | 18.75% | 1.02 | 99,000 | 217.31% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.32 | 0.93% | 0.47% | -12.55% | 76.33% | 44.00% | -45.32% | -44.28% | -96.69% | -95.38% | $8.18 | $1.78 | 47.19% | 142.70% | 0.89 | 294,000 | 56.38% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.14 | 0.20% | 0.20% | 0.50% | 1.00% | 1.00% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.43% | 1.40% | -0.01 | 300 | N/A |
| VANI | VIVANI MEDICAL INC | $1.52 | 3.40% | -5.59% | 10.95% | 11.76% | 49.02% | 20.63% | -14.12% | -38.11% | -98.94% | $1.92 | $0.91 | 20.83% | 67.96% | 1.16 | 336,000 | 26.32% |
| PRPL | PURPLE INNOVATION INC | $0.83 | 18.57% | 4.80% | -10.27% | 3.75% | 1.22% | 2.22% | -77.75% | -96.96% | -91.22% | $1.29 | $0.56 | 35.66% | 48.21% | 1.98 | 1,276,000 | -2.74% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.19 | -0.45% | -8.37% | -11.69% | 5.29% | -1.35% | -7.98% | -67.41% | -21.22% | -67.22% | $3.09 | $1.82 | 29.13% | 20.33% | 1.19 | 86,000 | -25.86% |
| INVE | IDENTIV INC | $3.78 | -3.32% | -5.50% | 1.34% | 5.00% | 20.38% | 5.59% | -58.00% | -43.58% | 0.53% | $4.29 | $2.86 | 11.89% | 32.17% | 1.23 | 71,000 | -56.71% |
| WSBK | WINCHESTER BANCORP INC | $9.62 | 0.00% | 0.21% | -0.82% | 2.01% | -0.62% | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 4.75% | 9.82% | -0.07 | 0 | -100.00% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.04 | 0.33% | 7.04% | 7.80% | 46.86% | 111.11% | 8.96% | -72.41% | -81.97% | -87.61% | $4.88 | $1.19 | 37.70% | 155.46% | 1.32 | 204,000 | 2.00% |
| GENK | GEN RESTAURANT GROUP INC | $2.70 | -1.96% | -9.55% | -8.16% | -21.28% | -39.87% | -71.06% | N/A | N/A | N/A | $10.33 | $2.62 | 73.86% | 3.05% | 1.53 | 161,000 | 302.50% |
| ILLR | TRILLER GROUP INC | $0.57 | 4.18% | -0.17% | -37.65% | 12.13% | -49.29% | -86.13% | -97.06% | -97.31% | N/A | $4.75 | $0.40 | 87.94% | 43.25% | 0.32 | 115,000 | -47.49% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.22 | -0.76% | -1.51% | -1.32% | -3.33% | -4.74% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 65.18% | 21.40% | 0.91 | 1,200 | -55.56% |
| KLRS | KALARIS THERAPEUTICS INC | $4.75 | 0.42% | -5.57% | -38.47% | 75.28% | 10.47% | -78.96% | -97.32% | -99.35% | N/A | $17.24 | $2.14 | 72.45% | 121.96% | 1.49 | 292,000 | 43.14% |
| GAUZ | GAUZY LTD | $4.74 | -6.69% | -16.11% | -30.50% | -23.18% | -48.80% | -40.45% | N/A | N/A | N/A | $13.00 | $4.54 | 63.54% | 4.41% | 0.82 | 43,000 | -16.83% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.62 | 0.62% | -5.81% | -5.81% | -20.98% | 26.56% | -51.20% | -83.80% | N/A | N/A | $4.44 | $1.02 | 63.47% | 58.51% | 0.28 | 813,000 | 99.26% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.02 | 0.99% | -14.29% | -24.44% | 11.48% | 96.91% | -4.67% | -32.00% | -52.78% | N/A | $1.51 | $0.33 | 32.45% | 212.88% | 0.87 | 503,000 | -30.72% |
| ATLX | ATLAS LITHIUM CORP | $4.50 | 1.58% | -15.89% | -22.41% | -27.30% | 9.76% | -48.57% | N/A | N/A | N/A | $8.75 | $3.54 | 48.57% | 27.12% | 1.32 | 523,000 | 4.81% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.16 | -1.15% | -11.03% | -10.57% | 29.97% | -15.55% | -61.01% | -93.32% | -97.64% | -97.81% | $14.24 | $3.51 | 63.77% | 47.01% | 1.26 | 92,000 | -2.13% |
| RLMD | RELMADA THERAPEUTICS INC | $2.65 | 1.53% | 17.26% | 33.17% | 340.20% | 670.35% | -18.71% | -55.54% | -91.71% | -80.22% | $3.43 | $0.24 | 22.63% | 1,004.17% | 0.65 | 1,052,000 | -1.68% |
| IMMX | IMMIX BIOPHARMA INC | $3.15 | 3.96% | -17.11% | 25.50% | 31.80% | 48.58% | 80.00% | 255.93% | N/A | N/A | $4.05 | $1.34 | 22.22% | 135.07% | 1.04 | 457,000 | -23.96% |
| YTRA | YATRA ONLINE INC | $1.41 | 2.92% | -2.76% | -10.76% | 56.67% | 116.92% | 4.44% | -38.70% | 20.51% | N/A | $2.00 | $0.58 | 29.50% | 143.10% | 0.51 | 49,700 | -19.84% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.16 | 0.00% | 0.30% | 1.09% | 0.94% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.39% | 1.80% | 0.00 | 500 | -93.06% |
| SLNG | STABILIS SOLUTIONS INC | $4.71 | -0.84% | -4.85% | -7.28% | 5.84% | -19.21% | 3.29% | -37.20% | 104.78% | -82.93% | $8.28 | $3.29 | 43.12% | 43.16% | 0.46 | 21,000 | 68.00% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.79 | 1.51% | -11.80% | -35.11% | -28.12% | -37.58% | -45.93% | -76.57% | -63.10% | -57.52% | $15.25 | $5.64 | 62.06% | 2.68% | 0.53 | 4,900 | -69.75% |
| SRL | SCULLY ROYALTY LTD | $5.90 | -4.38% | -4.22% | 3.51% | 8.06% | -23.38% | -26.51% | -26.34% | 72.77% | -51.43% | $9.99 | $5.13 | 40.94% | 15.01% | 0.41 | 2,300 | 360.00% |
| MGRT | MEGA FORTUNE CO LTD | $6.36 | 4.43% | 29.53% | 33.33% | 72.36% | N/A | N/A | N/A | N/A | N/A | $6.76 | $1.50 | 5.97% | 324.00% | 1.07 | 26,000 | -29.73% |
| IZEA | IZEA WORLDWIDE INC | $5.14 | 5.11% | -0.19% | 30.46% | 33.51% | 163.59% | 79.09% | 93.52% | 58.06% | N/A | $5.86 | $1.68 | 12.27% | 205.95% | 0.90 | 133,000 | 68.35% |
| XCH | XCHG LTD | $1.47 | 2.80% | -3.92% | 22.50% | 24.89% | 19.51% | -91.04% | N/A | N/A | N/A | $27.94 | $0.57 | 94.74% | 157.89% | 1.62 | 5,400 | -80.43% |
| PFX | PHENIXFIN CORP | $43.49 | 2.45% | -0.21% | -8.69% | -11.80% | -11.70% | -9.46% | 23.38% | 107.39% | -72.09% | $57.40 | $41.80 | 24.23% | 4.04% | 0.16 | 350 | -84.78% |
| SPAI | SAFE PRO GROUP INC | $5.37 | 2.68% | -14.76% | -23.18% | 51.27% | 79.00% | 153.30% | N/A | N/A | N/A | $9.16 | $1.47 | 41.38% | 265.31% | 1.27 | 214,000 | -14.06% |
| THCH | TH INTERNATIONAL LTD | $2.67 | -0.74% | -0.93% | 1.91% | 4.30% | -2.02% | -27.33% | -85.57% | N/A | N/A | $5.15 | $1.95 | 48.16% | 36.92% | 0.33 | 2,800 | 16.67% |
| MGNX | MACROGENICS INC | $1.37 | 0.74% | -17.47% | -20.35% | -14.91% | -8.05% | -69.28% | -78.66% | -93.21% | -95.88% | $4.40 | $0.99 | 68.83% | 38.38% | 1.51 | 527,000 | -16.22% |
| IDN | INTELLICHECK INC | $4.32 | 4.60% | -5.88% | -13.43% | -13.60% | 63.02% | 63.02% | 100.00% | -51.62% | 319.42% | $6.49 | $2.17 | 33.42% | 99.08% | 1.16 | 123,000 | 29.47% |
| IROQ | IF BANCORP INC | $25.82 | 0.06% | 0.37% | -0.02% | 3.47% | 6.98% | 20.86% | 36.59% | 38.42% | 48.78% | $26.50 | $19.85 | 2.58% | 30.05% | 0.01 | 41,000 | 336.17% |
| SILC | SILICOM LTD | $15.16 | -0.13% | -7.73% | -13.67% | -11.50% | -2.26% | 5.87% | -64.83% | -59.36% | -52.15% | $19.37 | $12.29 | 21.71% | 23.35% | 0.75 | 6,000 | -78.42% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.55 | -6.63% | -9.36% | -12.92% | -25.12% | 93.75% | 37.17% | 118.31% | N/A | N/A | $2.86 | $0.51 | 45.80% | 203.92% | 0.68 | 148,000 | 388.45% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.25 | 8.70% | 7.76% | -39.02% | -51.17% | -67.53% | -90.65% | -98.86% | -99.18% | N/A | $18.60 | $1.08 | 93.28% | 15.74% | 2.09 | 4,454,000 | -17.72% |
| DLHC | DLH HOLDINGS CORP | $5.97 | -1.81% | -4.02% | 8.35% | 7.57% | 47.41% | -35.04% | -54.84% | -36.83% | 125.28% | $9.47 | $2.72 | 36.96% | 119.49% | 0.76 | 42,500 | -40.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.