Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNLX | GENELUX CORP | $2.77 | -2.46% | 8.20% | 5.32% | 1.09% | -48.32% | 7.78% | -90.29% | N/A | N/A | $8.54 | $2.26 | 67.55% | 22.84% | 1.43 | 58,600 | -85.50% |
| GOAI | EVA LIVE INC | $3.94 | -2.48% | -1.01% | -11.66% | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 78.11% | 43.27% | 0.98 | 18,100 | -21.98% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.26 | -1.31% | 4.57% | -26.74% | -34.74% | -45.21% | -53.62% | -67.98% | -68.00% | -65.05% | $12.70 | $4.75 | 58.58% | 10.74% | 0.41 | 55,700 | -51.14% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.06 | -3.64% | 1.92% | 6.00% | 4.95% | -9.40% | 86.62% | -5.36% | -64.55% | N/A | $1.51 | $0.33 | 29.80% | 225.15% | 0.94 | 708,000 | -43.68% |
| FONR | FONAR CORP | $18.76 | -0.05% | 0.81% | 1.85% | 0.64% | 20.03% | 55.56% | 15.80% | 2.40% | 24.82% | $18.86 | $12.00 | 0.53% | 56.33% | 0.38 | 14,600 | -88.32% |
| LSBK | LAKE SHORE BANCORP INC | $15.69 | -0.06% | -0.06% | 2.82% | 3.56% | 24.43% | 9.34% | 54.03% | 6.82% | 18.33% | $15.85 | $11.24 | 1.01% | 39.59% | 0.14 | 800 | -88.06% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.35 | 1.90% | 4.90% | 5.31% | -17.69% | -24.22% | -24.23% | -10.83% | -52.16% | -70.65% | $8.75 | $4.65 | 38.86% | 15.05% | 0.62 | 6,000 | 13.21% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.05 | 0.09% | 1.10% | -0.90% | -16.92% | 3.85% | 6.45% | N/A | N/A | N/A | $14.45 | $10.28 | 23.53% | 7.49% | 0.06 | 54,300 | -51.95% |
| TAVI | TAVIA ACQUISITION CORP | $10.59 | 0.28% | 0.24% | 0.76% | 1.44% | 1.78% | 5.23% | N/A | N/A | N/A | $10.72 | $10.06 | 1.21% | 5.27% | 0.01 | 8,900 | 22,150.00% |
| ALTS | ALT5 SIGMA CORP | $0.96 | -3.53% | -11.39% | -30.15% | -63.05% | -56.30% | -77.43% | -10.56% | -88.82% | -82.60% | $10.95 | $0.87 | 91.26% | 10.64% | 1.35 | 1,519,000 | -56.81% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.44 | -2.78% | 6.19% | -22.88% | -59.81% | -55.76% | 55.78% | 16.40% | 14.29% | -34.54% | $29.89 | $5.51 | 68.42% | 71.32% | 0.81 | 172,000 | -0.58% |
| TBI | TRUEBLUE INC | $4.04 | 1.25% | 16.76% | 11.60% | -23.05% | -24.49% | -3.81% | -78.20% | -82.44% | -85.14% | $7.78 | $3.18 | 48.07% | 27.04% | 0.87 | 669,000 | 677.91% |
| NVNI | NVNI GROUP LTD | $1.31 | 0.00% | 10.08% | -4.38% | -53.21% | -69.32% | -22.12% | N/A | N/A | N/A | $16.40 | $0.96 | 92.01% | 36.46% | 0.96 | 50,600 | -50.39% |
| RMAX | RE/MAX HOLDINGS INC | $6.00 | 1.69% | 3.45% | 4.90% | -27.54% | -28.40% | -20.00% | -68.32% | -84.47% | -83.43% | $10.32 | $5.46 | 41.86% | 9.89% | 1.14 | 271,000 | 62.28% |
| WSBK | WINCHESTER BANCORP INC | $13.00 | -0.08% | -0.54% | 1.17% | 18.61% | 35.42% | N/A | N/A | N/A | N/A | $13.39 | $8.76 | 2.88% | 48.40% | -0.03 | 400 | -76.47% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.87 | -16.14% | 22.22% | 31.69% | -29.17% | -70.69% | -71.32% | -92.76% | N/A | N/A | $7.78 | $1.17 | 75.96% | 59.83% | 1.34 | 826,000 | 7.69% |
| ROC | RANK ONE COMPUTING CORP | $6.32 | -1.94% | -5.04% | -3.37% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $5.15 | 19.04% | 22.62% | 0.10 | 15,700 | 6.08% |
| SAFX | XCF GLOBAL INC | $0.44 | -29.84% | -20.18% | 23.93% | 217.52% | -59.72% | -96.38% | -95.76% | N/A | N/A | $45.90 | $0.12 | 99.05% | 268.64% | 0.40 | 20,155,000 | 37.52% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.02 | -2.71% | -1.95% | -44.04% | -42.50% | -52.10% | -28.29% | N/A | N/A | N/A | $12.99 | $3.20 | 61.35% | 56.88% | -0.21 | 38,500 | 20.31% |
| MED | MEDIFAST INC | $10.87 | 0.18% | 6.46% | 8.16% | -8.04% | -15.47% | -10.53% | -88.84% | -95.42% | -64.64% | $15.46 | $9.22 | 29.69% | 17.90% | 0.84 | 203,000 | 17.34% |
| SCOR | COMSCORE INC | $7.95 | 0.63% | 6.28% | 12.29% | -7.02% | 2.32% | 55.58% | -63.19% | -88.13% | -98.71% | $10.18 | $4.39 | 21.89% | 81.09% | 0.99 | 26,700 | 55.23% |
| MAAS | MAASE INC | $7.48 | -5.08% | 27.43% | 36.25% | 36.00% | 145.65% | 39.55% | -97.75% | -97.07% | N/A | $14.00 | $2.41 | 46.55% | 210.37% | 0.36 | 39,300 | -76.47% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $4.00 | 6.67% | 5.82% | -17.53% | -33.11% | 37.46% | 210.08% | -63.54% | -84.23% | -82.19% | $6.21 | $1.19 | 35.59% | 236.13% | 1.40 | 232,000 | -23.43% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.39 | 0.05% | 0.00% | 0.48% | 1.37% | 2.26% | 3.13% | N/A | N/A | N/A | $10.39 | $9.96 | 0.00% | 4.32% | -0.03 | 1,900 | -9.52% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.34 | 0.32% | -3.01% | 13.90% | -1.79% | 24.04% | -8.52% | 1.97% | -64.53% | N/A | $13.46 | $6.26 | 30.59% | 49.23% | 0.94 | 36,000 | 13.21% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.72 | 0.00% | 10.71% | 43.63% | 23.59% | -3.63% | -47.08% | -63.30% | -62.58% | N/A | $9.41 | $2.04 | 60.47% | 82.35% | -0.07 | 9,200 | -80.43% |
| SEV | APTERA MOTORS CORP | $3.21 | -1.83% | 15.47% | 24.90% | -27.38% | -45.03% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 71.43% | 148.84% | 1.27 | 276,000 | -37.84% |
| FURY | FURY GOLD MINES LTD | $0.62 | -2.52% | 3.34% | 0.32% | -11.19% | -19.30% | 55.53% | 3.17% | -50.48% | N/A | $1.02 | $0.36 | 39.31% | 74.37% | 0.75 | 231,000 | -31.45% |
| DLTH | DULUTH HOLDINGS INC | $3.18 | -2.75% | -3.93% | 46.54% | 37.66% | 0.95% | 87.06% | -49.84% | -80.35% | -87.31% | $4.66 | $1.66 | 31.76% | 91.57% | 1.18 | 33,700 | -64.90% |
| COOK | TRAEGER INC | $42.32 | 8.88% | 24.25% | 41.18% | -23.75% | -20.15% | -43.19% | -77.55% | N/A | N/A | $110.50 | $21.10 | 61.70% | 100.62% | 1.62 | 22,000 | 37.50% |
| ASRT | ASSERTIO HOLDINGS INC | $18.02 | 0.00% | 0.00% | 53.10% | 56.97% | 45.78% | 93.43% | -80.65% | -37.92% | -98.18% | $20.45 | $8.55 | 11.88% | 110.74% | 1.26 | 246,000 | -42.79% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.58 | 0.00% | -0.09% | 0.09% | 1.05% | 2.12% | 4.50% | N/A | N/A | N/A | $11.30 | $10.11 | 6.37% | 4.65% | 0.00 | 0 | N/A |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.51 | 0.10% | 0.19% | 0.43% | 1.15% | 2.24% | 4.89% | N/A | N/A | N/A | $10.51 | $10.02 | 0.00% | 4.89% | -0.01 | 24,800 | 28.50% |
| FORR | FORRESTER RESEARCH INC | $6.04 | 2.20% | 18.90% | -3.36% | -25.89% | -29.93% | -34.70% | -81.72% | -86.04% | -82.25% | $11.57 | $4.88 | 47.80% | 23.77% | 0.74 | 90,000 | 5.88% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.14 | 0.05% | 0.10% | 0.20% | 1.20% | 1.60% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.88% | 2.01% | -0.00 | 2,100 | -34.38% |
| SEER | SEER INC | $2.05 | 4.59% | 21.30% | 14.53% | 8.47% | -7.24% | 3.54% | -49.63% | -95.97% | N/A | $2.41 | $1.65 | 14.94% | 24.24% | 1.70 | 557,000 | 55.59% |
| TSQ | TOWNSQUARE MEDIA INC | $6.76 | 1.81% | 12.67% | 10.10% | 23.58% | 10.64% | -7.14% | -22.30% | -30.88% | -37.58% | $9.31 | $4.30 | 27.39% | 57.21% | 0.83 | 77,000 | -31.86% |
| TGEN | TECOGEN INC | $3.87 | -1.28% | 25.24% | 40.73% | -23.97% | -62.64% | 111.48% | 214.63% | 121.14% | 1.31% | $12.07 | $1.83 | 67.94% | 111.48% | 1.01 | 447,000 | -28.93% |
| CRDF | CARDIFF ONCOLOGY INC | $1.69 | -0.59% | 1.20% | -11.05% | -41.32% | -24.55% | -39.86% | 11.92% | -79.59% | -99.64% | $4.56 | $1.48 | 62.94% | 14.19% | 1.55 | 667,000 | -37.72% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.00 | -2.62% | -0.64% | 9.22% | 2.30% | 0.87% | -9.05% | 18.73% | 10.32% | 93.53% | $51.99 | $40.68 | 13.44% | 10.62% | 0.12 | 2,600 | -77.59% |
| PEPG | PEPGEN INC | $1.67 | -2.91% | 3.73% | -68.79% | -67.88% | -65.21% | 35.77% | -85.36% | N/A | N/A | $7.80 | $1.01 | 78.59% | 65.35% | 1.03 | 1,050,000 | -70.78% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.06 | -1.44% | -5.50% | 4.57% | -28.22% | 24.85% | 32.90% | -54.73% | -79.00% | N/A | $3.44 | $1.22 | 40.12% | 68.71% | 0.39 | 421,000 | -14.08% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.49 | -5.68% | 18.57% | -10.43% | -40.43% | -44.54% | -75.68% | -57.36% | -85.04% | N/A | $14.24 | $1.94 | 82.51% | 28.35% | 1.60 | 1,708,000 | -19.47% |
| MGYR | MAGYAR BANCORP INC | $17.75 | 0.74% | 1.43% | 0.68% | 0.62% | 4.84% | 29.56% | 70.18% | 31.48% | 81.31% | $20.00 | $13.62 | 11.25% | 30.32% | 0.10 | 400 | 900.00% |
| SKIN | BEAUTY HEALTH CO | $0.90 | -7.32% | -2.39% | -24.77% | -40.07% | -37.57% | 4.53% | -93.34% | -91.10% | N/A | $2.69 | $0.76 | 66.58% | 18.76% | 1.87 | 1,052,000 | 118.71% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.15 | -0.94% | 8.62% | 10.14% | 3.96% | 1.94% | 8.62% | -65.87% | -87.48% | -38.60% | $4.57 | $2.18 | 31.07% | 44.23% | 0.96 | 211,000 | -52.58% |
| RVSB | RIVERVIEW BANCORP INC | $5.50 | -1.43% | -5.34% | 6.80% | 5.77% | 9.56% | -3.85% | 2.80% | -20.98% | 21.15% | $6.59 | $4.74 | 16.54% | 16.16% | 0.48 | 22,200 | 68.18% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.92 | -4.27% | 17.82% | -30.38% | -33.88% | 95.12% | -20.09% | -83.32% | N/A | N/A | $3.87 | $0.39 | 76.25% | 137.47% | 1.33 | 824,000 | -16.60% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.48 | 2.78% | 25.42% | -0.67% | -21.28% | -51.63% | 2.07% | N/A | N/A | N/A | $8.66 | $1.09 | 82.91% | 35.78% | 1.34 | 404,000 | -26.01% |
| HSDT | SOLANA CO | $2.06 | 6.19% | 8.99% | -5.94% | -37.58% | -79.62% | -99.02% | -99.97% | -100.00% | -100.00% | $265.50 | $1.59 | 99.22% | 29.56% | 1.31 | 246,000 | -26.79% |
| NAMM | NAMIB MINERALS | $2.09 | -2.34% | -7.93% | -16.06% | 127.17% | -26.41% | -80.47% | -79.41% | N/A | N/A | $55.00 | $0.91 | 96.20% | 128.67% | 0.45 | 436,000 | -8.02% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.51 | 2.63% | 10.38% | -22.69% | -47.10% | -24.11% | 24.03% | -43.04% | -96.34% | -97.05% | $8.51 | $2.33 | 58.75% | 50.64% | 1.01 | 484,000 | -12.16% |
| ANTX | AN2 THERAPEUTICS INC | $3.14 | -3.68% | 2.95% | -33.05% | 161.67% | 166.10% | 145.31% | -63.08% | N/A | N/A | $6.91 | $1.00 | 54.56% | 214.00% | 0.80 | 313,000 | -70.22% |
| BNC | CEA INDUSTRIES INC | $2.63 | -6.07% | 1.54% | -20.06% | -58.65% | -67.17% | -68.88% | -74.06% | -97.64% | -98.29% | $82.88 | $2.39 | 96.83% | 10.04% | 0.90 | 251,000 | 4.58% |
| HFFG | HF FOODS GROUP INC | $2.12 | 1.92% | 0.00% | 3.41% | -0.47% | -11.67% | -46.73% | -44.50% | -68.59% | N/A | $4.45 | $1.38 | 52.36% | 53.62% | 1.20 | 86,000 | -33.33% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.27 | -1.82% | 3.05% | -25.21% | -32.67% | -58.14% | -60.58% | -84.48% | -97.65% | -96.14% | $0.84 | $0.21 | 67.86% | 31.71% | 1.64 | 3,263,000 | -51.72% |
| AKA | AKA BRANDS HOLDING CORP | $10.34 | 0.00% | -4.08% | 10.94% | -13.11% | -19.60% | 20.51% | 110.59% | N/A | N/A | $16.38 | $7.00 | 36.87% | 47.71% | 1.32 | 150 | -72.73% |
| UNB | UNION BANKSHARES INC | $24.04 | 0.50% | -1.44% | 2.52% | -2.99% | -2.24% | -22.43% | 9.77% | -22.45% | -15.29% | $36.00 | $20.65 | 33.22% | 16.42% | 0.34 | 5,500 | 120.00% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.84 | 7.17% | 8.40% | 5.97% | -1.39% | 10.08% | 3.65% | 11.81% | 27.93% | -86.54% | $3.54 | $2.21 | 19.84% | 28.51% | 0.53 | 24,800 | 169.57% |
| VANI | VIVANI MEDICAL INC | $1.31 | 14.91% | 25.96% | 7.38% | 3.15% | -11.49% | 24.76% | 22.43% | -94.07% | -98.96% | $1.92 | $0.92 | 31.77% | 41.93% | 0.81 | 1,456,000 | 491.87% |
| BSBK | BOGOTA FINANCIAL CORP | $8.56 | 0.00% | 0.23% | 3.01% | -0.74% | -2.84% | 16.56% | -5.62% | -14.23% | N/A | $9.50 | $6.82 | 9.89% | 25.51% | 0.11 | 6,700 | 97.06% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.14 | 2.28% | -2.18% | -16.49% | -9.25% | 42.08% | 72.53% | -70.01% | N/A | N/A | $4.69 | $1.65 | 33.05% | 90.30% | 0.56 | 440,000 | -41.02% |
| LGO | LARGO INC | $1.32 | 3.94% | 5.60% | 8.20% | -0.75% | 0.00% | -11.41% | -74.17% | -91.99% | N/A | $2.70 | $0.85 | 51.11% | 55.29% | 1.43 | 1,272,000 | 4.69% |
| BOOM | DMC GLOBAL INC | $5.35 | 0.19% | 3.08% | 10.54% | -36.61% | -29.14% | -14.81% | -72.66% | -90.45% | -31.50% | $9.20 | $4.69 | 41.85% | 14.07% | 1.23 | 222,000 | -20.71% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.17 | 0.00% | 0.06% | 6.58% | 7.25% | 9.99% | 21.51% | 28.23% | 2.20% | -1.09% | $17.24 | $14.02 | 0.41% | 22.47% | 0.21 | 4,800 | 50.00% |
| RPT | RITHM PROPERTY TRUST INC | $14.39 | -0.62% | 1.05% | 4.28% | -11.01% | -0.07% | -8.81% | -64.73% | -79.14% | -81.65% | $18.12 | $12.88 | 20.58% | 11.72% | 0.82 | 15,800 | -11.73% |
| AARD | AARDVARK THERAPEUTICS INC | $4.99 | -1.77% | 27.95% | -6.90% | -67.53% | -62.48% | -34.08% | N/A | N/A | N/A | $17.94 | $3.35 | 72.19% | 48.96% | 1.56 | 149,000 | -47.72% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.80 | -1.64% | 13.21% | -57.45% | -61.12% | -66.60% | -10.45% | -82.68% | -84.04% | -69.39% | $6.18 | $1.07 | 70.85% | 68.22% | 1.22 | 1,309,000 | -27.44% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.89 | 1.61% | 7.39% | 8.93% | -34.15% | -22.54% | -36.79% | -75.13% | N/A | N/A | $3.87 | $1.44 | 51.16% | 31.25% | 1.06 | 48,600 | -32.50% |
| CLAR | CLARUS CORP | $2.81 | 3.31% | 1.81% | -0.35% | -24.87% | -15.87% | -14.85% | -70.70% | -84.13% | -36.57% | $4.03 | $2.59 | 30.27% | 8.49% | 1.29 | 160,000 | -25.23% |
| SRL | SCULLY ROYALTY LTD | $7.04 | -0.98% | -4.99% | -15.28% | -13.41% | 24.38% | -5.88% | 8.47% | -5.50% | -11.37% | $10.39 | $5.13 | 32.24% | 37.23% | 0.41 | 15,300 | -66.30% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.57 | -1.72% | -3.27% | -0.81% | -91.40% | -66.41% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 95.26% | 206.40% | 3.54 | 9,200 | 76.92% |
| PYXS | PYXIS ONCOLOGY INC | $1.70 | -0.58% | 5.59% | 1.80% | -3.41% | -49.25% | 82.01% | -46.88% | N/A | N/A | $5.55 | $0.92 | 69.37% | 84.78% | 1.11 | 122,000 | -62.69% |
| VRCA | VERRICA PHARMACEUTICALS INC | $6.21 | 5.08% | 6.52% | 0.65% | -14.46% | 46.81% | 29.59% | -90.17% | -95.11% | N/A | $9.82 | $3.28 | 36.77% | 89.33% | 0.99 | 154,000 | 158.39% |
| WW | WW INTERNATIONAL INC | $10.67 | -1.39% | -6.40% | -49.67% | -55.39% | -63.49% | N/A | N/A | N/A | N/A | $46.95 | $10.15 | 77.27% | 5.12% | 1.76 | 160,000 | 26.98% |
| PMN | PROMIS NEUROSCIENCES INC | $11.84 | -3.74% | -5.28% | -41.27% | 44.74% | 1.50% | -22.87% | -90.53% | N/A | N/A | $39.75 | $6.27 | 70.21% | 88.84% | 0.46 | 88,000 | 195.30% |
| VRA | VERA BRADLEY INC | $3.78 | 2.16% | 0.80% | 14.89% | 33.10% | 74.19% | 110.00% | -37.73% | -65.48% | -78.13% | $4.02 | $1.39 | 5.97% | 171.94% | 1.28 | 144,000 | -12.73% |
| HURC | HURCO COMPANIES INC | $16.39 | -3.53% | 1.61% | 8.40% | -5.10% | -6.34% | 16.24% | -35.95% | -53.44% | -50.53% | $21.46 | $13.19 | 23.63% | 24.26% | 0.54 | 17,700 | 52.59% |
| COYA | COYA THERAPEUTICS INC | $4.48 | -1.10% | -1.10% | -0.44% | 4.67% | -28.89% | -14.18% | 12.56% | N/A | N/A | $7.75 | $3.71 | 42.19% | 20.75% | 0.92 | 82,000 | -23.36% |
| FGMC | FG MERGER II CORP | $10.13 | 0.10% | 0.20% | 0.30% | 0.47% | 1.00% | 5.52% | N/A | N/A | N/A | $10.13 | $9.59 | 0.00% | 5.65% | 0.00 | 67,000 | -18.29% |
| SUNS | SUNRISE REALTY TRUST INC | $7.71 | -3.14% | -2.41% | -10.56% | -16.65% | -18.50% | -6.88% | N/A | N/A | N/A | $11.78 | $7.46 | 34.55% | 3.35% | 0.79 | 88,600 | -19.45% |
| JELD | JELD-WEN HOLDING INC | $1.21 | 2.54% | 12.04% | -15.97% | -61.59% | -73.81% | -76.18% | -90.15% | -96.09% | N/A | $6.98 | $0.93 | 82.65% | 30.81% | 1.50 | 1,487,000 | -15.42% |
| FLNT | FLUENT INC | $3.48 | 4.82% | 13.36% | 3.57% | 17.57% | 57.47% | 51.30% | -28.31% | -84.53% | -89.66% | $4.15 | $1.50 | 16.14% | 132.00% | 1.00 | 8,700 | -65.06% |
| QMCO | QUANTUM CORP | $7.07 | -2.48% | 20.03% | 27.62% | -10.39% | -36.76% | -32.02% | -64.30% | -95.56% | -90.86% | $15.33 | $4.19 | 53.88% | 68.74% | 1.62 | 570,000 | -40.99% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.33 | 0.29% | 0.29% | 0.19% | 1.27% | 1.97% | N/A | N/A | N/A | N/A | $10.33 | $9.81 | 0.00% | 5.30% | -0.01 | 100 | N/A |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.26 | -3.83% | 6.60% | -23.91% | -45.93% | -23.13% | -0.88% | 112.21% | N/A | N/A | $4.94 | $2.01 | 54.25% | 12.44% | 1.26 | 269,000 | 7.60% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.61 | 1.30% | -0.75% | 7.62% | 23.22% | 46.34% | 64.80% | 129.10% | 67.26% | 111.49% | $23.15 | $13.00 | 2.33% | 73.92% | 0.17 | 22,200 | -34.71% |
| GOSS | GOSSAMER BIO INC | $0.44 | -3.10% | 17.47% | -4.17% | -82.66% | -81.08% | -47.35% | -58.77% | -94.85% | N/A | $3.87 | $0.32 | 88.71% | 36.56% | 1.43 | 5,140,000 | -41.34% |
| AMWL | AMERICAN WELL CORP | $6.19 | -0.80% | 14.21% | 9.95% | 31.42% | 8.98% | -11.82% | -85.12% | -98.18% | N/A | $9.15 | $3.71 | 32.35% | 66.85% | 1.53 | 74,000 | -74.57% |
| NNBR | NN INC | $2.04 | 3.03% | 31.61% | 58.14% | 40.69% | 12.71% | 25.15% | 77.39% | -74.24% | -86.22% | $2.63 | $1.10 | 22.43% | 85.45% | 1.24 | 1,232,000 | -89.69% |
| DGNX | DIGINEX LTD | $0.56 | -0.71% | 6.51% | -7.33% | -73.77% | -96.66% | -96.32% | N/A | N/A | N/A | $39.86 | $0.38 | 98.60% | 46.32% | 1.03 | 76,828,000 | 7,287.31% |
| TTRX | TURN THERAPEUTICS INC | $3.42 | -0.29% | -2.56% | -6.30% | -25.00% | -39.36% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 87.09% | 33.07% | 1.30 | 32,000 | -23.26% |
| MB | MASTERBEEF GROUP | $5.98 | 4.00% | 3.82% | 6.41% | -16.94% | -32.20% | 77.19% | N/A | N/A | N/A | $16.40 | $2.73 | 63.54% | 119.05% | 0.16 | 750 | 275.00% |
| STEX | STREAMEX CORP | $1.04 | -3.70% | -0.95% | -43.17% | -70.62% | -81.49% | 79.31% | -91.48% | -97.32% | -97.19% | $14.11 | $0.49 | 92.63% | 112.24% | 1.18 | 778,000 | 3.46% |
| PROP | PRAIRIE OPERATING CO | $1.31 | 4.80% | -5.07% | -23.84% | -26.40% | -21.56% | -67.09% | N/A | N/A | N/A | $4.80 | $1.22 | 72.71% | 7.38% | 0.98 | 5,396,000 | 58.61% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.99 | 0.63% | 2.61% | 0.84% | -13.41% | -17.67% | 2.04% | 125.74% | 189.17% | 113.50% | $60.89 | $30.33 | 42.54% | 15.36% | 0.47 | 5,900 | 247.06% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.45 | -23.28% | -47.52% | 23.61% | -44.31% | -54.55% | 13.52% | N/A | N/A | N/A | $24.20 | $2.90 | 81.61% | 53.45% | 0.32 | 372,000 | 235.14% |
| STHO | STAR HOLDINGS | $8.27 | -2.71% | 0.61% | 2.61% | -7.49% | 9.83% | 32.11% | -51.35% | N/A | N/A | $9.25 | $6.06 | 10.59% | 36.58% | 0.89 | 11,600 | -82.15% |
| ARBE | ARBE ROBOTICS LTD | $0.81 | 4.10% | 25.08% | 4.23% | -28.68% | -64.03% | -22.57% | -71.27% | -91.90% | N/A | $2.88 | $0.55 | 71.77% | 47.28% | 1.09 | 1,305,000 | 20.72% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.40 | 0.00% | 0.10% | 0.10% | 0.78% | 1.86% | 4.31% | N/A | N/A | N/A | $10.50 | $9.94 | 0.95% | 4.63% | -0.00 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.