Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT | HOOKER FURNISHINGS CORP | $9.46 | 42,000 | 156.10% | 9.11 | 8.97 | 9.78 | 10.09 | 10.48 | 53.87 | 82.24 | 74.02 | 99.43 | 98.86 | -0.11 | -0.22 | 0.11 | 0.83 | ||
| DLTH | DULUTH HOLDINGS INC | $2.76 | 41,400 | -34.29% | 2.85 | 3.02 | 3.36 | 2.77 | 2.49 | 38.16 | 16.44 | 15.26 | 34.31 | 26.48 | -0.17 | -0.14 | -0.03 | 1.15 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.13 | 0 | N/A | 10.14 | 10.13 | 10.09 | 10.05 | N/A | 56.01 | 33.33 | 40.74 | 0.00 | 11.11 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| SAFX | XCF GLOBAL INC | $0.64 | 427,000 | -1.84% | 0.82 | 0.96 | 1.18 | 1.37 | 6.46 | 21.25 | 2.79 | 4.90 | 0.00 | 1.03 | -0.14 | -0.12 | -0.02 | 0.24 | ||
| PDEX | PRO DEX INC | $30.95 | 46,400 | 45.91% | 32.07 | 29.12 | 33.18 | 39.46 | 42.47 | 48.09 | 57.79 | 67.64 | 58.64 | 69.33 | 0.06 | -0.63 | 0.69 | 0.56 | ||
| MYPS | PLAYSTUDIOS INC | $0.80 | 248,000 | -53.30% | 0.88 | 0.92 | 0.95 | 1.06 | 1.26 | 32.06 | 19.49 | 19.93 | 21.55 | 14.04 | -0.04 | -0.02 | -0.02 | 1.05 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.11 | 37,800 | 21.94% | 6.26 | 6.31 | 6.62 | 7.00 | 7.35 | 38.44 | 8.67 | 11.51 | 12.18 | 21.96 | -0.11 | -0.10 | -0.01 | 0.78 | ||
| EPSN | EPSILON ENERGY LTD | $4.54 | 303,000 | 154.62% | 4.75 | 4.77 | 5.09 | 5.87 | 6.34 | 35.67 | 23.95 | 40.87 | 47.77 | 67.34 | -0.12 | -0.12 | 0.01 | 0.49 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.21 | 8,600 | 1.18% | 15.55 | 15.64 | 15.66 | 15.56 | 15.29 | 33.15 | 13.48 | 10.54 | 6.38 | 6.38 | -0.09 | -0.03 | -0.06 | 0.21 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.21 | 3,261,000 | 11.87% | 2.14 | 2.69 | 2.29 | 1.87 | 1.27 | 46.48 | 17.07 | 9.34 | 32.05 | 14.98 | -0.14 | -0.04 | -0.11 | 0.54 | ||
| RCEL | AVITA MEDICAL INC | $3.77 | 260,000 | 32.65% | 3.68 | 4.10 | 4.72 | 5.01 | 6.65 | 40.02 | 20.73 | 10.97 | 37.79 | 20.59 | -0.39 | -0.38 | -0.01 | 1.42 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.42 | 64,000 | 321.05% | 2.59 | 2.61 | 2.47 | 2.33 | 1.79 | 40.48 | 19.67 | 18.89 | 1.44 | 1.44 | 0.01 | 0.04 | -0.03 | 0.52 | ||
| HPAI | HELPORT AI LTD | $2.67 | 1,900 | -84.43% | 2.81 | 3.00 | 3.47 | 3.89 | 4.81 | 32.66 | 23.06 | 27.51 | 82.89 | 85.24 | -0.22 | -0.22 | -0.01 | -0.09 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.09 | 122,000 | 293.55% | 3.13 | 3.52 | 4.82 | 5.67 | 6.96 | 34.69 | 20.16 | 13.08 | 50.97 | 31.60 | -0.54 | -0.54 | 0.00 | -0.14 | ||
| VHC | VIRNETX HOLDING CORP | $23.00 | 21,000 | 32.91% | 22.40 | 20.94 | 18.54 | 16.48 | 12.56 | 59.22 | 52.81 | 53.55 | 21.06 | 31.34 | 1.56 | 1.44 | 0.13 | 0.77 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.60 | 1,008,000 | -11.81% | 1.67 | 1.67 | 1.60 | 1.53 | 2.13 | 47.75 | 18.65 | 20.60 | 9.71 | 6.54 | 0.01 | 0.03 | -0.02 | 1.02 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.55 | 13,000 | 31.31% | 1.63 | 1.74 | 1.90 | 1.85 | 2.18 | 38.30 | 34.37 | 34.19 | 53.41 | 51.35 | -0.09 | -0.08 | -0.01 | 0.95 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.24 | 0 | N/A | 10.23 | 10.22 | 10.19 | 10.14 | 10.04 | 70.49 | 100.00 | 88.89 | 86.05 | 76.49 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.50 | 923,000 | -27.04% | 0.57 | 0.63 | 0.74 | 0.91 | 1.06 | 30.44 | 8.78 | 5.44 | 12.93 | 5.99 | -0.07 | -0.06 | -0.01 | 0.42 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.75 | 260,000 | 88.41% | 0.83 | 0.80 | 0.71 | 0.67 | 0.61 | 47.73 | 26.52 | 32.36 | 14.96 | 12.32 | 0.03 | 0.04 | -0.01 | 0.54 | ||
| SQNS | SEQUANS COMMUNICATIONS | $6.29 | 246,000 | -58.38% | 6.94 | 7.34 | 8.55 | 13.31 | 17.60 | 34.50 | 13.15 | 10.30 | 33.01 | 24.25 | -0.78 | -0.71 | -0.07 | 1.15 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.30 | 2,400 | -83.22% | 11.39 | 11.47 | 11.42 | 11.18 | 10.98 | 43.72 | 32.26 | 36.06 | 4.47 | 9.06 | -0.05 | -0.02 | -0.04 | 0.01 | ||
| CLNN | CLENE INC | $9.79 | 152,000 | 14.29% | 10.22 | 9.30 | 7.86 | 5.95 | 4.82 | 53.97 | 39.01 | 48.53 | 17.22 | 33.38 | 0.76 | 0.79 | -0.03 | 0.76 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.07 | 267,000 | -33.25% | 2.28 | 2.30 | 2.08 | 1.96 | 2.00 | 45.13 | 13.03 | 14.01 | 1.73 | 2.78 | 0.03 | 0.08 | -0.05 | 0.90 | ||
| SOL | EMEREN GROUP LTD | $1.89 | 126,000 | -41.40% | 1.86 | 1.86 | 1.87 | 1.88 | 1.73 | 58.41 | 83.33 | 80.36 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 1.34 | ||
| GOCO | GOHEALTH INC | $3.39 | 41,700 | -4.79% | 3.89 | 4.17 | 4.51 | 5.15 | 8.36 | 23.64 | 9.99 | 10.58 | 20.31 | 17.15 | -0.29 | -0.22 | -0.07 | 1.36 | ||
| BMEA | BIOMEA FUSION INC | $1.37 | 1,172,000 | 111.55% | 1.35 | 1.45 | 1.77 | 1.77 | 2.15 | 41.50 | 29.17 | 20.86 | 68.84 | 42.39 | -0.14 | -0.14 | 0.00 | 1.06 | ||
| FONR | FONAR CORP | $14.70 | 14,400 | 25.22% | 15.06 | 15.30 | 15.47 | 15.45 | 14.70 | 33.23 | 5.10 | 7.08 | 1.45 | 0.97 | -0.20 | -0.13 | -0.08 | 0.41 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.05 | 23,000 | -30.30% | 2.27 | 2.45 | 4.90 | 5.74 | 6.11 | 33.64 | 6.33 | 10.34 | 27.98 | 41.78 | -0.60 | -0.73 | 0.13 | 1.52 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.85 | 700 | N/A | 10.75 | 10.63 | 10.53 | 10.47 | 10.37 | 66.84 | 84.08 | 75.00 | 40.03 | 35.80 | 0.09 | 0.07 | 0.03 | 0.00 | ||
| PROP | PRAIRIE OPERATING CO | $1.92 | 825,000 | -13.43% | 1.95 | 1.90 | 1.99 | 2.64 | 4.11 | 48.38 | 32.20 | 35.24 | 34.97 | 40.17 | -0.03 | -0.04 | 0.01 | 1.25 | ||
| COYA | COYA THERAPEUTICS INC | $5.76 | 154,000 | 63.83% | 6.10 | 6.36 | 6.13 | 6.12 | 6.12 | 42.76 | 6.10 | 4.33 | 0.00 | 0.00 | -0.10 | 0.01 | -0.11 | 0.89 | ||
| SKIL | SKILLSOFT CORP | $11.06 | 107,000 | 4.90% | 12.65 | 14.29 | 14.18 | 14.62 | 18.34 | 33.02 | 4.69 | 6.57 | 2.17 | 3.68 | -0.78 | -0.32 | -0.45 | 1.36 | ||
| SERA | SERA PROGNOSTICS INC | $2.52 | 71,400 | 24.39% | 3.21 | 3.25 | 3.20 | 2.91 | 3.16 | 31.48 | 4.54 | 4.58 | 3.33 | 3.33 | -0.08 | 0.03 | -0.11 | 0.84 | ||
| STHO | STAR HOLDINGS | $7.21 | 76,000 | 22.58% | 7.38 | 7.51 | 8.08 | 7.96 | 7.80 | 37.93 | 9.10 | 7.00 | 25.58 | 26.98 | -0.22 | -0.20 | -0.02 | 0.89 | ||
| INTT | INTEST CORP | $7.65 | 28,800 | -55.69% | 8.42 | 8.46 | 7.99 | 7.60 | 7.34 | 40.06 | 19.05 | 42.20 | 0.00 | 14.94 | 0.03 | 0.16 | -0.13 | 1.19 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.24 | 207,000 | 14.36% | 4.62 | 5.37 | 4.52 | 4.16 | 4.53 | 43.30 | 17.09 | 12.42 | 20.12 | 11.80 | -0.13 | 0.06 | -0.20 | 0.99 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.83 | 128,000 | -38.76% | 1.91 | 1.98 | 2.13 | 2.23 | N/A | 41.75 | 53.88 | 52.05 | 53.27 | 48.76 | -0.08 | -0.08 | -0.01 | 1.99 | ||
| FLL | FULL HOUSE RESORTS INC | $2.63 | 181,000 | -75.77% | 2.53 | 2.61 | 3.01 | 3.57 | 3.76 | 44.65 | 33.13 | 24.85 | 66.67 | 34.59 | -0.14 | -0.17 | 0.02 | 1.49 | ||
| CHGG | CHEGG INC | $0.89 | 3,124,000 | -28.08% | 1.04 | 1.18 | 1.40 | 1.36 | 1.17 | 34.31 | 15.44 | 15.81 | 22.28 | 18.56 | -0.13 | -0.10 | -0.03 | 1.22 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.97 | 261,000 | 183.70% | 2.08 | 2.15 | 2.26 | 2.42 | 2.47 | 35.92 | 17.37 | 24.98 | 65.78 | 73.31 | -0.07 | -0.06 | -0.01 | 0.99 | ||
| AEI | ALSET INC | $2.42 | 74,000 | 106.70% | 2.81 | 2.70 | 2.68 | 1.93 | 1.43 | 44.41 | 15.75 | 21.61 | 5.33 | 12.04 | 0.00 | 0.06 | -0.05 | 1.26 | ||
| SKLZ | SKILLZ INC | $6.20 | 105,000 | 28.05% | 6.66 | 6.96 | 7.36 | 7.47 | 6.50 | 33.50 | 24.90 | 16.12 | 20.32 | 14.08 | -0.34 | -0.25 | -0.09 | 2.36 | ||
| STTK | SHATTUCK LABS INC | $1.98 | 101,000 | -7.34% | 1.97 | 1.92 | 1.99 | 1.43 | 1.26 | 50.54 | 63.07 | 61.97 | 73.30 | 72.18 | -0.00 | -0.00 | -0.00 | 1.38 | ||
| FURY | FURY GOLD MINES LTD | $0.55 | 555,000 | 82.57% | 0.56 | 0.65 | 0.66 | 0.58 | 0.49 | 37.93 | 9.03 | 7.17 | 14.75 | 6.00 | -0.04 | -0.02 | -0.01 | 0.70 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.39 | 0 | N/A | 10.39 | 10.38 | 10.35 | 10.30 | 10.21 | 67.75 | 100.00 | 100.00 | 76.80 | 74.22 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $37.00 | 18,300 | 38.64% | 39.27 | 39.81 | 44.01 | 38.04 | 34.11 | 40.38 | 32.54 | 49.08 | 41.76 | 59.91 | -1.42 | -1.26 | -0.17 | 0.64 | ||
| LFVN | LIFEVANTAGE CORP | $7.40 | 392,000 | 164.86% | 7.73 | 8.28 | 9.77 | 11.42 | 13.34 | 34.26 | 19.10 | 12.79 | 60.82 | 35.52 | -0.73 | -0.68 | -0.06 | 0.77 | ||
| OVID | OVID THERAPEUTICS INC | $1.32 | 1,529,000 | -9.42% | 1.40 | 1.50 | 1.44 | 1.01 | 0.71 | 41.80 | 14.14 | 12.80 | 0.00 | 0.50 | -0.04 | 0.00 | -0.04 | 0.88 | ||
| TOUR | TUNIU CORP | $0.81 | 100,000 | 25.00% | 0.84 | 0.84 | 0.89 | 0.86 | 0.92 | 42.18 | 39.51 | 43.82 | 55.98 | 54.95 | -0.02 | -0.02 | -0.00 | 0.92 | ||
| MBOT | MICROBOT MEDICAL INC | $2.05 | 2,045,000 | 42.01% | 2.14 | 2.44 | 3.02 | 2.93 | 2.50 | 30.70 | 11.02 | 8.97 | 38.93 | 28.66 | -0.28 | -0.27 | -0.01 | 1.25 | ||
| CFSB | CFSB BANCORP INC | $14.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.36 | 250,000 | 115.52% | 2.86 | 2.94 | 3.29 | 3.25 | 2.70 | 27.63 | 7.90 | 7.13 | 5.55 | 9.76 | -0.20 | -0.15 | -0.05 | 0.47 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.74 | 12,900 | -66.05% | 6.80 | 6.71 | 6.68 | 6.99 | 7.72 | 51.06 | 69.63 | 71.61 | 51.38 | 59.64 | 0.05 | 0.04 | 0.01 | 0.43 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.10 | 935,000 | -82.57% | 1.88 | 1.77 | 1.59 | 1.89 | N/A | 64.31 | 80.72 | 79.80 | 98.04 | 96.73 | 0.10 | 0.06 | 0.04 | 2.03 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.48 | 450 | 12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $13.88 | 62,000 | -54.41% | 11.98 | 13.80 | N/A | N/A | N/A | 49.07 | 37.53 | 21.40 | 54.36 | 25.82 | N/A | N/A | N/A | 0.55 | ||
| ACOG | ALPHA COGNITION INC | $5.72 | 272,000 | 67.90% | 6.10 | 6.54 | 7.52 | 8.47 | 7.48 | 29.99 | 28.52 | 21.81 | 20.87 | 18.24 | -0.50 | -0.44 | -0.06 | 0.88 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.28 | 1,075,000 | 5.70% | 1.46 | 1.53 | 1.56 | 1.50 | 1.57 | 33.58 | 8.48 | 6.30 | 2.29 | 2.29 | -0.07 | -0.03 | -0.04 | 1.65 | ||
| OKYO | OKYO PHARMA LTD | $2.45 | 125,000 | 193.43% | 2.63 | 2.41 | 2.25 | 2.47 | 1.95 | 51.11 | 68.23 | 74.43 | 39.51 | 53.08 | 0.12 | 0.11 | 0.01 | 0.47 | ||
| PBHC | PATHFINDER BANCORP INC | $14.86 | 6,400 | 357.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.32 | 5,000 | 177.78% | 10.86 | 10.61 | 10.44 | 10.35 | 10.22 | 73.33 | 64.95 | 63.15 | 56.76 | 73.27 | 0.25 | 0.14 | 0.12 | -0.03 | ||
| SND | SMART SAND INC | $2.09 | 99,000 | 217.31% | 2.15 | 2.15 | 2.08 | 2.03 | 2.10 | 45.02 | 28.35 | 35.23 | 10.04 | 18.33 | 0.01 | 0.02 | -0.01 | 1.02 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.32 | 294,000 | 56.38% | 4.28 | 4.31 | 4.10 | 3.35 | 3.48 | 51.08 | 50.06 | 46.03 | 68.36 | 63.99 | 0.01 | 0.04 | -0.03 | 0.89 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.14 | 300 | N/A | 10.12 | 10.12 | 10.09 | 10.07 | N/A | 76.01 | 55.56 | 40.74 | 17.99 | 6.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| VANI | VIVANI MEDICAL INC | $1.52 | 336,000 | 26.32% | 1.59 | 1.58 | 1.44 | 1.40 | 1.25 | 49.01 | 13.60 | 18.30 | 5.97 | 5.03 | 0.02 | 0.05 | -0.03 | 1.16 | ||
| PRPL | PURPLE INNOVATION INC | $0.83 | 1,276,000 | -2.74% | 0.80 | 0.83 | 0.94 | 0.90 | 0.86 | 47.54 | 29.66 | 21.36 | 33.33 | 21.18 | -0.05 | -0.04 | -0.00 | 1.98 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.19 | 86,000 | -25.86% | 2.32 | 2.32 | 2.36 | 2.25 | 2.25 | 36.58 | 19.19 | 26.44 | 0.75 | 13.99 | -0.03 | -0.01 | -0.02 | 1.19 | ||
| INVE | IDENTIV INC | $3.78 | 71,000 | -56.71% | 3.86 | 3.81 | 3.72 | 3.60 | 3.46 | 49.72 | 48.87 | 51.92 | 21.09 | 24.86 | 0.04 | 0.06 | -0.01 | 1.23 | ||
| WSBK | WINCHESTER BANCORP INC | $9.62 | 0 | -100.00% | 9.61 | 9.60 | 9.57 | 9.44 | N/A | 51.74 | 83.12 | 76.04 | 86.18 | 85.20 | 0.01 | 0.01 | 0.00 | -0.07 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.04 | 204,000 | 2.00% | 3.00 | 3.05 | 2.70 | 2.49 | 2.17 | 54.40 | 47.11 | 45.19 | 27.26 | 23.34 | 0.07 | 0.10 | -0.03 | 1.32 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.70 | 161,000 | 302.50% | 2.93 | 2.99 | 3.02 | 3.38 | 4.18 | 36.91 | 20.31 | 22.13 | 15.46 | 17.31 | -0.06 | -0.03 | -0.03 | 1.53 | ||
| ILLR | TRILLER GROUP INC | $0.57 | 115,000 | -47.49% | 0.58 | 0.64 | 0.77 | 0.69 | 0.88 | 40.28 | 25.44 | 25.51 | 47.37 | 49.55 | -0.06 | -0.06 | -0.00 | 0.32 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.22 | 1,200 | -55.56% | 5.35 | 5.45 | 5.38 | 5.49 | 5.63 | 45.07 | 20.34 | 20.35 | 41.08 | 37.70 | -0.03 | -0.01 | -0.02 | 0.91 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.75 | 292,000 | 43.14% | 4.87 | 4.83 | 5.00 | 3.80 | 5.45 | 47.62 | 47.18 | 48.87 | 66.67 | 69.38 | -0.06 | -0.03 | -0.03 | 1.49 | ||
| GAUZ | GAUZY LTD | $4.74 | 43,000 | -16.83% | 5.48 | 5.99 | 5.91 | 6.39 | 7.94 | 26.40 | 3.61 | 3.11 | 0.08 | 0.08 | -0.33 | -0.16 | -0.17 | 0.82 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.62 | 813,000 | 99.26% | 1.67 | 1.69 | 1.78 | 1.83 | 1.78 | 43.72 | 44.44 | 47.29 | 23.04 | 28.09 | -0.04 | -0.03 | -0.00 | 0.28 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.02 | 503,000 | -30.72% | 1.10 | 1.14 | 1.22 | 1.11 | 0.85 | 36.24 | 23.33 | 18.24 | 28.62 | 19.22 | -0.06 | -0.04 | -0.02 | 0.87 | ||
| ATLX | ATLAS LITHIUM CORP | $4.50 | 523,000 | 4.81% | 4.85 | 5.51 | 5.28 | 5.04 | 4.96 | 40.24 | 8.54 | 4.25 | 5.89 | 2.46 | -0.30 | -0.14 | -0.16 | 1.32 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.16 | 92,000 | -2.13% | 5.81 | 5.95 | 6.18 | 5.47 | 5.89 | 35.99 | 6.03 | 11.41 | 0.00 | 4.90 | -0.19 | -0.08 | -0.11 | 1.26 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.65 | 1,052,000 | -1.68% | 2.46 | 2.28 | 1.97 | 1.30 | 0.85 | 61.94 | 72.11 | 73.86 | 48.82 | 52.43 | 0.19 | 0.17 | 0.02 | 0.65 | ||
| IMMX | IMMIX BIOPHARMA INC | $3.15 | 457,000 | -23.96% | 3.47 | 3.21 | 2.60 | 2.54 | 2.22 | 52.38 | 25.45 | 36.58 | 2.87 | 0.96 | 0.21 | 0.29 | -0.07 | 1.04 | ||
| YTRA | YATRA ONLINE INC | $1.41 | 49,700 | -19.84% | 1.46 | 1.54 | 1.53 | 1.29 | 1.08 | 41.57 | 12.76 | 11.27 | 21.44 | 20.25 | -0.04 | -0.01 | -0.02 | 0.51 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.16 | 500 | -93.06% | 10.14 | 10.12 | 10.07 | N/A | N/A | 67.18 | 73.33 | 86.67 | 46.41 | 73.21 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.71 | 21,000 | 68.00% | 4.87 | 4.86 | 4.45 | 4.57 | 5.09 | 48.03 | 48.16 | 57.28 | 18.01 | 28.26 | 0.07 | 0.11 | -0.04 | 0.46 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.79 | 4,900 | -69.75% | 6.68 | 7.42 | 8.01 | 8.18 | 8.51 | 23.45 | 3.68 | 2.39 | 2.65 | 0.88 | -0.67 | -0.44 | -0.24 | 0.53 | ||
| SRL | SCULLY ROYALTY LTD | $5.90 | 2,300 | 360.00% | 6.14 | 5.98 | 5.77 | 5.79 | 6.65 | 48.24 | 61.33 | 63.44 | 27.71 | 31.69 | 0.08 | 0.10 | -0.02 | 0.41 | ||
| MGRT | MEGA FORTUNE CO LTD | $6.36 | 26,000 | -29.73% | 5.27 | 5.09 | 4.55 | N/A | N/A | 67.81 | 75.83 | 61.68 | 100.00 | 90.28 | 0.36 | 0.23 | 0.12 | 1.07 | ||
| IZEA | IZEA WORLDWIDE INC | $5.14 | 133,000 | 68.35% | 5.09 | 5.21 | 4.36 | 3.92 | 3.15 | 55.75 | 28.49 | 19.31 | 22.03 | 12.86 | 0.17 | 0.25 | -0.08 | 0.90 | ||
| XCH | XCHG LTD | $1.47 | 5,400 | -80.43% | 1.50 | 1.64 | 1.42 | 1.35 | 1.30 | 48.60 | 23.33 | 18.19 | 19.22 | 13.11 | 0.01 | 0.05 | -0.04 | 1.62 | ||
| PFX | PHENIXFIN CORP | $43.49 | 350 | -84.78% | 42.99 | 44.40 | 46.48 | 48.01 | 49.39 | 41.30 | 22.84 | 18.21 | 70.20 | 58.80 | -1.18 | -1.16 | -0.02 | 0.16 | ||
| SPAI | SAFE PRO GROUP INC | $5.37 | 214,000 | -14.06% | 5.96 | 6.65 | 6.93 | 5.33 | 4.14 | 39.34 | 8.72 | 6.54 | 5.64 | 3.12 | -0.41 | -0.22 | -0.19 | 1.27 | ||
| THCH | TH INTERNATIONAL LTD | $2.67 | 2,800 | 16.67% | 2.61 | 2.55 | 2.57 | 2.68 | 2.78 | 55.51 | 36.27 | 35.76 | 88.71 | 89.59 | 0.03 | 0.01 | 0.03 | 0.33 | ||
| MGNX | MACROGENICS INC | $1.37 | 527,000 | -16.22% | 1.59 | 1.68 | 1.70 | 1.61 | 1.76 | 35.19 | 5.30 | 4.44 | 0.69 | 0.26 | -0.08 | -0.03 | -0.05 | 1.51 | ||
| IDN | INTELLICHECK INC | $4.32 | 123,000 | 29.47% | 4.49 | 4.60 | 5.04 | 5.12 | 4.13 | 37.66 | 14.53 | 11.47 | 21.54 | 22.41 | -0.20 | -0.17 | -0.02 | 1.16 | ||
| IROQ | IF BANCORP INC | $25.82 | 41,000 | 336.17% | 25.64 | 25.60 | 25.63 | 25.24 | 24.64 | 57.52 | 54.17 | 52.97 | 93.31 | 91.97 | 0.05 | 0.01 | 0.04 | 0.01 | ||
| SILC | SILICOM LTD | $15.16 | 6,000 | -78.42% | 16.47 | 16.83 | 17.24 | 16.51 | 15.86 | 35.79 | 14.43 | 19.30 | 0.00 | 3.46 | -0.47 | -0.23 | -0.24 | 0.75 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.55 | 148,000 | 388.45% | 1.62 | 1.68 | 1.68 | 1.68 | 1.25 | 43.78 | 49.44 | 53.20 | 58.35 | 66.22 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.25 | 4,454,000 | -17.72% | 1.61 | 1.78 | 1.92 | 2.32 | 3.55 | 37.62 | 10.34 | 13.87 | 12.99 | 14.68 | -0.21 | -0.13 | -0.08 | 2.09 | ||
| DLHC | DLH HOLDINGS CORP | $5.97 | 42,500 | -40.48% | 5.98 | 5.79 | 5.70 | 5.66 | 5.30 | 54.85 | 22.37 | 23.23 | 55.34 | 62.89 | 0.13 | 0.10 | 0.03 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.