Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPG | NIP GROUP INC | $1.94 | 93,000 | -84.16% | 1.97 | 1.94 | 2.03 | 1.80 | 3.04 | 49.25 | 37.04 | 43.73 | 21.23 | 31.92 | 0.01 | 0.01 | 0.00 | 1.59 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.06 | 241,000 | 39.31% | 3.05 | 2.95 | 3.44 | 3.52 | 3.77 | 48.01 | 58.33 | 53.99 | 82.33 | 76.10 | -0.08 | -0.13 | 0.05 | 0.94 | ||
| TOUR | TUNIU CORP | $0.94 | 686,000 | 23.16% | 0.89 | 0.86 | 0.84 | 0.87 | 0.95 | 66.96 | 88.63 | 82.35 | 96.38 | 89.98 | 0.02 | 0.02 | 0.01 | 0.93 | ||
| STEM | STEM INC | $13.18 | 169,000 | -13.78% | 14.52 | 15.03 | 13.13 | 11.31 | 10.65 | 43.62 | 7.11 | 11.13 | 4.11 | 2.74 | 0.09 | 0.50 | -0.41 | 2.01 | ||
| BMEA | BIOMEA FUSION INC | $1.84 | 272,000 | -34.93% | 1.89 | 1.83 | 1.78 | 1.86 | 2.84 | 51.15 | 35.40 | 40.92 | 8.28 | 13.99 | 0.03 | 0.03 | 0.00 | 1.03 | ||
| EQ | EQUILLIUM INC | $1.84 | 909,000 | -49.56% | 1.83 | 1.62 | 0.92 | 0.65 | 0.67 | 66.69 | 59.34 | 61.45 | 5.07 | 9.89 | 0.29 | 0.31 | -0.02 | 0.77 | ||
| ICG | INTCHAINS GROUP LTD | $1.81 | 158,000 | -29.15% | 1.85 | 1.97 | 2.39 | 2.22 | 3.14 | 40.19 | 31.21 | 26.81 | 77.83 | 77.25 | -0.16 | -0.17 | 0.01 | 1.23 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.94 | 357,000 | 60.09% | 2.04 | 1.96 | 2.27 | 1.95 | 1.42 | 41.51 | 42.90 | 59.59 | 47.70 | 67.27 | -0.05 | -0.07 | 0.02 | 0.77 | ||
| MGNX | MACROGENICS INC | $1.72 | 479,000 | -26.87% | 1.80 | 1.70 | 1.61 | 1.56 | 2.10 | 51.25 | 38.03 | 51.14 | 39.22 | 60.36 | 0.06 | 0.06 | 0.00 | 1.49 | ||
| IDN | INTELLICHECK INC | $5.41 | 118,000 | -34.44% | 5.40 | 5.29 | 5.21 | 4.67 | 3.66 | 54.04 | 73.97 | 74.81 | 76.61 | 67.60 | 0.09 | 0.07 | 0.02 | 1.18 | ||
| MAMO | MASSIMO GROUP | $2.60 | 13,900 | -43.95% | 2.56 | 2.74 | 2.69 | 2.47 | 2.63 | 47.91 | 35.26 | 23.76 | 50.38 | 29.79 | -0.08 | -0.03 | -0.05 | 0.20 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.33 | 55,000 | 4.76% | 3.20 | 3.06 | 2.89 | 2.85 | 3.12 | 68.25 | 75.90 | 77.76 | 29.59 | 49.54 | 0.13 | 0.11 | 0.02 | 0.24 | ||
| CSPI | CSP INC | $10.96 | 9,900 | -43.10% | 11.66 | 11.81 | 11.58 | 12.95 | 14.80 | 41.07 | 13.06 | 15.37 | 1.77 | 1.77 | -0.10 | 0.05 | -0.15 | 0.76 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.98 | 5,300 | 20.45% | 2.76 | 2.66 | 2.47 | 2.10 | 2.01 | 63.82 | 69.77 | 66.19 | 70.55 | 68.43 | 0.13 | 0.10 | 0.03 | 0.40 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.66 | 66,400 | -23.68% | 2.63 | 2.94 | 3.58 | 3.96 | 3.40 | 35.85 | 26.88 | 17.83 | 70.40 | 43.26 | -0.33 | -0.34 | 0.01 | 0.69 | ||
| IFRX | INFLARX NV | $1.58 | 883,000 | 18.36% | 1.52 | 1.20 | 0.99 | 1.11 | 1.51 | 69.67 | 74.33 | 76.39 | 42.53 | 50.03 | 0.20 | 0.16 | 0.04 | 0.80 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.57 | 0 | N/A | 11.60 | 11.54 | 11.48 | 11.39 | 11.23 | 62.45 | 62.42 | 66.50 | 12.74 | 25.47 | 0.03 | 0.04 | -0.00 | -0.00 | ||
| NCTY | THE9 LTD | $9.51 | 48,400 | -33.70% | 9.42 | 8.74 | 8.93 | 9.65 | 11.88 | 54.88 | 76.30 | 84.62 | 84.77 | 92.51 | 0.32 | 0.14 | 0.18 | 2.06 | ||
| IRBT | IROBOT CORP | $3.41 | 564,000 | -29.50% | 3.36 | 3.42 | 3.88 | 3.40 | 5.11 | 46.19 | 37.02 | 29.77 | 59.86 | 42.83 | -0.15 | -0.16 | 0.01 | 1.10 | ||
| HLVX | HILLEVAX INC | $2.11 | 315,000 | -76.30% | 2.09 | 2.08 | 2.09 | 1.99 | 1.91 | 57.58 | 58.41 | 57.02 | 54.07 | 50.67 | 0.01 | 0.01 | 0.00 | 1.08 | ||
| AMWL | AMERICAN WELL CORP | $6.55 | 187,000 | 334.88% | 6.86 | 6.97 | 7.62 | 7.41 | 8.18 | 38.44 | 31.42 | 36.77 | 50.65 | 66.83 | -0.21 | -0.21 | 0.00 | 1.39 | ||
| COYA | COYA THERAPEUTICS INC | $6.31 | 39,500 | -61.65% | 6.46 | 6.37 | 6.21 | 6.03 | 6.08 | 49.32 | 29.50 | 31.73 | 9.15 | 12.28 | 0.05 | 0.09 | -0.04 | 0.91 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.46 | 817,000 | 110.57% | 1.69 | 1.69 | 1.50 | 1.42 | 1.89 | 40.28 | 7.09 | 20.85 | 0.00 | 4.34 | 0.03 | 0.07 | -0.04 | 1.60 | ||
| GORO | GOLD RESOURCE CORP | $0.77 | 2,233,000 | -48.18% | 0.65 | 0.56 | 0.57 | 0.57 | 0.46 | 70.76 | 85.43 | 90.56 | 81.75 | 91.18 | 0.07 | 0.03 | 0.04 | 0.57 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.91 | 246,000 | 113.91% | 2.00 | 2.00 | 1.92 | 1.75 | 1.96 | 46.33 | 23.08 | 30.20 | 3.69 | 15.63 | 0.02 | 0.03 | -0.02 | 0.26 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.67 | 242,000 | -48.73% | 0.68 | 0.67 | 0.65 | 0.71 | 0.77 | 49.82 | 33.86 | 28.69 | 35.61 | 30.76 | -0.00 | 0.01 | -0.01 | 1.07 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.84 | 407,000 | 107.65% | 1.85 | 1.82 | 1.77 | 1.63 | 2.06 | 52.96 | 66.46 | 73.94 | 49.58 | 65.72 | 0.03 | 0.03 | 0.00 | 0.75 | ||
| DGXX | DIGI POWER X INC | $2.64 | 1,267,000 | 31.30% | 2.34 | 2.38 | 2.75 | 2.22 | 2.02 | 53.51 | 69.36 | 59.84 | 82.46 | 76.78 | -0.08 | -0.12 | 0.04 | 2.35 | ||
| MLGO | MICROALGO INC | $8.37 | 513,000 | 191.48% | 8.55 | 8.76 | 12.23 | 48.13 | 102.29 | 36.92 | 40.12 | 32.62 | 90.16 | 78.43 | -1.39 | -1.85 | 0.46 | -0.04 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.57 | 169,000 | -43.10% | 3.48 | 3.30 | 2.90 | 2.60 | 2.64 | 62.91 | 63.98 | 63.99 | 53.74 | 57.63 | 0.20 | 0.18 | 0.01 | 1.73 | ||
| PROP | PRAIRIE OPERATING CO | $2.07 | 1,258,000 | -5.63% | 2.28 | 2.39 | 3.08 | 3.50 | 5.29 | 34.30 | 11.32 | 12.89 | 23.16 | 24.91 | -0.28 | -0.28 | -0.00 | 1.19 | ||
| EXOZ | EXOZYMES INC | $12.40 | 6,600 | 842.86% | 10.77 | 10.20 | 10.00 | 11.25 | 12.90 | 78.59 | 91.51 | 93.41 | 94.76 | 96.83 | 0.48 | 0.16 | 0.33 | 0.40 | ||
| FONR | FONAR CORP | $15.78 | 6,900 | -72.73% | 15.69 | 15.45 | 15.64 | 14.57 | 14.72 | 57.35 | 63.77 | 60.45 | 51.17 | 49.05 | 0.06 | 0.04 | 0.02 | 0.42 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.69 | 351,000 | -28.07% | 1.70 | 1.61 | 1.53 | 1.48 | 4.57 | 54.04 | 66.33 | 73.79 | 59.42 | 70.68 | 0.05 | 0.04 | 0.01 | 1.03 | ||
| HYPR | HYPERFINE INC | $1.32 | 226,000 | -19.57% | 1.21 | 1.26 | 1.09 | 0.90 | 0.93 | 60.67 | 75.10 | 54.39 | 76.87 | 51.54 | 0.03 | 0.04 | -0.01 | 1.15 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.14 | 19,700 | -37.85% | 3.19 | 3.25 | 3.65 | 3.86 | 5.17 | 38.94 | 21.57 | 19.45 | 76.28 | 66.31 | -0.15 | -0.16 | 0.01 | 1.51 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.80 | 422,000 | -21.56% | 0.78 | 0.77 | 0.82 | 0.83 | 0.85 | 52.44 | 86.92 | 85.21 | 94.88 | 98.29 | -0.00 | -0.01 | 0.01 | 1.38 | ||
| TZOO | TRAVELZOO | $9.37 | 101,000 | 73.24% | 9.61 | 9.77 | 10.96 | 12.15 | 14.98 | 38.98 | 41.54 | 40.66 | 74.77 | 70.05 | -0.34 | -0.41 | 0.06 | 1.16 | ||
| FGMC | FG MERGER II CORP | $9.96 | 29,000 | -26.40% | 9.99 | 9.99 | 9.94 | 9.84 | N/A | 44.94 | 8.33 | 22.22 | 0.00 | 2.81 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| GRAN | GRANDE GROUP LTD | $4.14 | 11,400 | -71.99% | 4.14 | 4.33 | 4.70 | N/A | N/A | 47.69 | 36.22 | 38.04 | 54.21 | 57.40 | -0.19 | -0.20 | 0.01 | 0.65 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.65 | 411,000 | -35.98% | 6.23 | 6.19 | 5.61 | 5.37 | 4.55 | 58.05 | 73.34 | 58.67 | 72.31 | 48.81 | 0.22 | 0.19 | 0.02 | 1.19 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.50 | 367,000 | -2.91% | 4.66 | 4.35 | 4.48 | 4.82 | 6.40 | 50.41 | 71.08 | 70.75 | 69.74 | 71.32 | 0.05 | 0.01 | 0.04 | 0.87 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.45 | 3,300 | 65.00% | 15.47 | 15.40 | 15.45 | 15.34 | 15.33 | 51.48 | 70.99 | 76.13 | 69.62 | 76.99 | 0.03 | 0.02 | 0.02 | 0.23 | ||
| RVSB | RIVERVIEW BANCORP INC | $4.84 | 58,500 | 87.50% | 5.00 | 5.01 | 5.22 | 5.50 | 5.52 | 39.85 | 48.89 | 59.01 | 63.97 | 79.12 | -0.06 | -0.07 | 0.00 | 0.51 | ||
| SAVA | CASSAVA SCIENCES INC | $2.10 | 523,000 | 30.42% | 2.22 | 2.23 | 2.22 | 2.06 | 2.65 | 42.94 | 11.49 | 14.18 | 6.99 | 5.77 | -0.02 | -0.00 | -0.02 | 1.40 | ||
| SRZN | SURROZEN INC | $11.84 | 5,800 | 45.00% | 11.97 | 11.54 | 10.10 | 9.50 | 10.35 | 57.79 | 38.77 | 47.55 | 15.65 | 28.20 | 0.52 | 0.60 | -0.08 | 0.57 | ||
| SILC | SILICOM LTD | $17.84 | 14,300 | 1,330.00% | 16.78 | 16.26 | 16.03 | 15.43 | 15.48 | 67.31 | 87.92 | 88.52 | 99.78 | 99.85 | 0.39 | 0.21 | 0.18 | 0.73 | ||
| DAIC | CID HOLDCO INC | $3.66 | 64,000 | 102.53% | 4.05 | 4.34 | 5.01 | N/A | N/A | 42.60 | 3.10 | 3.77 | 0.00 | 0.03 | -0.74 | -0.89 | 0.15 | -0.31 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.86 | 680,000 | -20.65% | 0.68 | 0.62 | 0.78 | 0.92 | 1.03 | 62.48 | 90.08 | 85.61 | 100.00 | 87.40 | 0.00 | -0.04 | 0.04 | 0.25 | ||
| ATOM | ATOMERA INC | $3.21 | 369,000 | 77.40% | 3.27 | 3.31 | 4.19 | 4.93 | 6.15 | 37.99 | 44.44 | 42.30 | 82.59 | 85.67 | -0.26 | -0.32 | 0.06 | 2.35 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.03 | 9,400 | -14.55% | 10.03 | 10.04 | 10.02 | N/A | N/A | 49.29 | 52.22 | 39.63 | 45.46 | 31.35 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| GGR | GOGORO INC | $0.35 | 181,000 | -30.65% | 0.36 | 0.35 | 0.36 | 0.31 | 0.37 | 47.60 | 41.67 | 42.59 | 24.70 | 25.89 | 0.00 | 0.00 | -0.00 | 0.86 | ||
| NSPR | INSPIREMD INC | $2.40 | 20,200 | -61.67% | 2.43 | 2.44 | 2.43 | 2.45 | 2.64 | 46.29 | 47.06 | 48.00 | 50.29 | 51.89 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.86 | 682,000 | -96.96% | 1.81 | 1.50 | 1.52 | 1.49 | 3.63 | 55.39 | 56.79 | 55.83 | 64.65 | 69.32 | 0.16 | 0.08 | 0.08 | 0.41 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.02 | 169,000 | 290.30% | 3.00 | 2.99 | 3.11 | 3.01 | 2.93 | 49.35 | 25.80 | 21.70 | 56.22 | 49.63 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| GAUZ | GAUZY LTD | $5.29 | 28,500 | -51.45% | 5.20 | 5.53 | 6.29 | 7.64 | 8.63 | 38.38 | 46.12 | 39.49 | 66.93 | 41.59 | -0.38 | -0.41 | 0.03 | 0.78 | ||
| EDAP | EDAP TMS SA | $2.66 | 42,800 | -48.12% | 2.44 | 1.92 | 1.64 | 1.75 | 2.00 | 72.45 | 81.93 | 78.39 | 74.36 | 74.74 | 0.35 | 0.24 | 0.11 | 0.45 | ||
| FTEK | FUEL TECH INC | $3.18 | 487,000 | 17.63% | 2.94 | 2.87 | 2.80 | 2.17 | 1.59 | 62.91 | 67.10 | 58.55 | 66.00 | 51.03 | 0.07 | 0.06 | 0.01 | 0.91 | ||
| LGO | LARGO INC | $1.54 | 74,000 | -47.14% | 1.50 | 1.46 | 1.43 | 1.41 | 1.60 | 59.55 | 78.24 | 73.77 | 52.37 | 48.17 | 0.03 | 0.03 | 0.00 | 1.33 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.05 | 0 | N/A | 11.04 | 11.01 | 10.95 | 10.78 | 10.61 | 62.00 | 58.33 | 72.22 | 24.44 | 49.63 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| KALA | KALA BIO INC | $15.27 | 229,000 | 6.51% | 13.15 | 10.84 | 8.23 | 6.06 | 6.44 | 80.10 | 84.74 | 83.63 | 66.44 | 71.60 | 2.01 | 1.59 | 0.42 | 0.88 | ||
| DIBS | 1STDIBSCOM INC | $2.75 | 74,000 | 111.43% | 2.77 | 2.70 | 2.71 | 2.66 | 3.08 | 52.54 | 76.22 | 80.41 | 75.92 | 91.97 | 0.03 | 0.02 | 0.02 | 0.97 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.76 | 133,000 | 23.15% | 1.85 | 1.88 | 1.82 | 1.33 | 1.13 | 46.15 | 28.89 | 28.89 | 21.13 | 23.55 | -0.02 | 0.01 | -0.03 | 0.68 | ||
| LAWR | ROBOT CONSULTING CO LTD | $2.13 | 315,000 | -66.31% | 2.27 | 2.06 | N/A | N/A | N/A | 50.99 | 16.45 | 18.92 | 13.63 | 19.46 | N/A | N/A | N/A | -3.56 | ||
| DDC | DDC ENTERPRISE LTD | $10.66 | 258,000 | 226.58% | 12.24 | 11.97 | 13.19 | 9.70 | 7.01 | 42.07 | 20.42 | 22.12 | 13.08 | 14.40 | -0.34 | -0.15 | -0.19 | 1.44 | ||
| FNGR | FINGERMOTION INC | $1.64 | 310,000 | -49.68% | 1.57 | 1.57 | 1.67 | 2.19 | 1.82 | 51.57 | 62.83 | 48.10 | 76.91 | 60.62 | -0.01 | -0.04 | 0.03 | 0.79 | ||
| KPLT | KATAPULT HOLDINGS INC | $21.32 | 147,000 | 24.58% | 18.87 | 16.63 | 13.15 | 10.64 | 9.73 | 69.58 | 83.55 | 88.67 | 86.58 | 92.69 | 2.51 | 1.89 | 0.62 | 1.06 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.98 | 201,000 | 24.07% | 2.90 | 2.91 | 2.81 | 2.88 | 2.97 | 61.67 | 75.46 | 63.58 | 88.95 | 74.43 | 0.03 | 0.02 | 0.00 | 0.82 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.15 | 0 | N/A | 10.15 | 10.12 | 10.11 | 10.06 | N/A | 76.92 | 100.00 | 100.00 | 96.93 | 97.21 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| UCL | UCLOUDLINK GROUP INC | $2.57 | 52,700 | -63.66% | 3.06 | 3.32 | 2.81 | 2.14 | 1.76 | 40.10 | 7.04 | 7.53 | 1.07 | 3.78 | -0.04 | 0.10 | -0.14 | 0.45 | ||
| GDC | GD CULTURE GROUP LTD | $5.75 | 250,000 | -32.43% | 4.29 | 3.80 | 3.56 | 3.07 | 2.52 | 80.08 | 89.28 | 83.50 | 94.01 | 82.12 | 0.43 | 0.24 | 0.19 | 0.89 | ||
| SOL | EMEREN GROUP LTD | $1.88 | 133,000 | 87.32% | 1.86 | 1.87 | 1.89 | 1.74 | 1.75 | 52.58 | 81.48 | 80.25 | 77.42 | 76.97 | 0.00 | -0.00 | 0.00 | 1.32 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.56 | 76,400 | -25.10% | 3.75 | 3.64 | 3.15 | 2.80 | 3.17 | 51.38 | 44.34 | 49.57 | 14.15 | 15.17 | 0.16 | 0.21 | -0.04 | 0.79 | ||
| PFX | PHENIXFIN CORP | $47.95 | 1,600 | 88.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.33 | 71,000 | -49.29% | 2.24 | 2.17 | 2.15 | 2.18 | 2.25 | 68.51 | 98.76 | 94.51 | 100.00 | 99.52 | 0.04 | 0.02 | 0.02 | 1.18 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.87 | 15,100 | -9.58% | 8.55 | 8.62 | 6.71 | 4.86 | 5.40 | 57.02 | 55.02 | 43.67 | 40.88 | 33.50 | 0.58 | 0.66 | -0.08 | 0.97 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.00 | 5,900 | 1,585.71% | 10.96 | 10.97 | 10.96 | 10.91 | 10.80 | 56.66 | 61.90 | 48.10 | 51.72 | 32.83 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| GNSS | GENASYS INC | $2.10 | 112,000 | 111.32% | 1.99 | 1.91 | 1.84 | 1.82 | 2.31 | 65.60 | 70.48 | 62.85 | 65.14 | 53.13 | 0.08 | 0.06 | 0.02 | 0.79 | ||
| CTM | CASTELLUM INC | $1.10 | 1,718,000 | 19.80% | 1.09 | 1.08 | 1.17 | 1.11 | 1.00 | 48.53 | 75.07 | 70.01 | 88.38 | 82.98 | -0.02 | -0.03 | 0.01 | 0.66 | ||
| ILLR | TRILLER GROUP INC | $0.61 | 1,181,000 | -39.84% | 0.50 | 0.50 | 0.58 | 0.75 | 1.30 | 58.61 | 50.52 | 34.21 | 98.47 | 67.36 | -0.01 | -0.03 | 0.02 | 0.28 | ||
| SHMD | SCHMID GROUP NV | $2.20 | 27,000 | 42.86% | 2.43 | 2.53 | 2.71 | 2.88 | 2.83 | 31.82 | 21.11 | 16.94 | 11.24 | 5.79 | -0.12 | -0.08 | -0.04 | -0.01 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $31.00 | 13,300 | -38.14% | 27.61 | 24.33 | 21.96 | 16.85 | 15.27 | 65.54 | 92.37 | 88.21 | 52.05 | 56.80 | 2.91 | 2.06 | 0.86 | 1.22 | ||
| FTCI | FTC SOLAR INC | $6.34 | 44,000 | 62.96% | 6.32 | 6.10 | 5.57 | 4.70 | 4.07 | 55.63 | 61.71 | 61.49 | 29.92 | 25.60 | 0.27 | 0.29 | -0.02 | 2.05 | ||
| NUTR | NUSATRIP INC | $5.00 | 3,713,000 | 10.57% | 4.80 | N/A | N/A | N/A | N/A | 89.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.35 | 17,100 | N/A | 10.31 | 10.30 | 10.27 | 10.22 | 10.14 | 93.78 | 95.24 | 98.41 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| YTRA | YATRA ONLINE INC | $1.51 | 14,800 | -82.06% | 1.46 | 1.42 | 1.13 | 0.99 | 1.04 | 79.00 | 83.20 | 85.86 | 44.07 | 35.43 | 0.11 | 0.12 | -0.01 | 0.55 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.56 | 0 | N/A | 10.55 | 10.53 | 10.49 | 10.46 | 10.34 | 90.15 | 85.71 | 85.71 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| AEI | ALSET INC | $2.38 | 555,000 | 52.47% | 1.82 | 1.54 | 1.34 | 1.13 | 1.05 | 69.18 | 90.37 | 78.08 | 52.25 | 47.92 | 0.24 | 0.15 | 0.09 | 1.17 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.13 | 18,400 | -4.17% | 1.10 | 1.06 | 1.02 | 1.00 | 1.02 | 56.85 | 35.63 | 25.67 | 22.78 | 14.73 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0 | N/A | 10.46 | 10.45 | 10.42 | 10.39 | 10.27 | 86.37 | 100.00 | 77.78 | 100.00 | 88.89 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| AMTD | AMTD IDEA GROUP | $1.14 | 169,000 | -21.40% | 1.05 | 1.04 | 1.02 | 1.02 | 1.06 | 68.12 | 54.15 | 42.54 | 78.02 | 47.20 | 0.02 | 0.01 | 0.01 | 0.09 | ||
| CFSB | CFSB BANCORP INC | $14.19 | 1,300 | -13.33% | 14.09 | 14.00 | 13.91 | 12.47 | 9.89 | 70.23 | 76.47 | 75.49 | 18.24 | 27.57 | 0.10 | 0.08 | 0.01 | 0.01 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | 5,334,000 | 126.02% | 0.52 | 0.51 | 0.55 | 0.52 | 0.55 | 50.39 | 33.22 | 30.82 | 46.01 | 36.92 | -0.01 | -0.01 | 0.00 | 1.32 | ||
| ZENV | ZENVIA INC | $1.79 | 340,000 | 1,397.80% | 1.59 | 1.58 | 1.54 | 1.51 | 1.72 | 66.74 | 71.28 | 61.59 | 73.75 | 50.02 | 0.02 | 0.01 | 0.01 | 1.11 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $5.07 | 5,300 | -45.92% | 5.06 | 5.08 | 4.96 | 4.55 | 3.89 | 50.21 | 27.47 | 28.31 | 59.40 | 63.34 | 0.01 | 0.02 | -0.01 | 0.77 | ||
| PBHC | PATHFINDER BANCORP INC | $14.97 | 5,800 | 1,350.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| ZTEK | ZENTEK LTD | $0.88 | 56,000 | -58.82% | 0.81 | 0.77 | 0.87 | 1.17 | 1.11 | 55.88 | 41.13 | 39.10 | 88.86 | 86.25 | -0.00 | -0.03 | 0.03 | 0.67 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.68 | 1,600 | -70.91% | 3.84 | 3.94 | N/A | N/A | N/A | 38.29 | 37.04 | 44.00 | 27.75 | 40.81 | N/A | N/A | N/A | -0.20 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.61 | 4,097,000 | -93.91% | 1.27 | 1.17 | 1.25 | 1.31 | 1.78 | 56.32 | 23.71 | 27.64 | 66.83 | 70.07 | 0.10 | -0.00 | 0.11 | 1.01 | ||
| HNNA | HENNESSY ADVISORS INC | $11.78 | 3,900 | -22.00% | 11.91 | 11.46 | 12.02 | 11.48 | 11.44 | 50.60 | 49.06 | 57.16 | 54.79 | 67.36 | 0.07 | -0.02 | 0.09 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.