Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNYA | TENAYA THERAPEUTICS INC | $0.62 | 4,564,000 | 118.58% | 0.70 | 0.74 | 0.78 | 1.15 | 0.98 | 37.24 | 7.62 | 7.84 | 0.00 | 6.33 | -0.05 | -0.04 | -0.01 | 1.90 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.63 | 21,200 | 488.89% | 1.84 | 1.93 | 2.10 | 2.44 | 3.15 | 28.18 | 2.70 | 15.65 | 26.28 | 50.21 | -0.12 | -0.11 | -0.01 | 1.60 | ||
| SAVA | CASSAVA SCIENCES INC | $2.13 | 747,000 | -20.53% | 2.11 | 2.06 | 2.24 | 2.82 | 2.49 | 50.02 | 78.10 | 73.02 | 90.86 | 85.32 | -0.03 | -0.06 | 0.03 | 1.23 | ||
| TTRX | TURN THERAPEUTICS INC | $3.49 | 3,700 | -53.75% | 3.54 | 3.94 | 3.89 | N/A | N/A | 41.30 | 14.85 | 6.97 | 32.14 | 15.14 | -0.24 | -0.17 | -0.07 | 1.98 | ||
| SRFM | SURF AIR MOBILITY INC | $1.96 | 1,856,000 | 36.57% | 2.05 | 2.09 | 2.27 | 2.94 | 3.41 | 40.42 | 38.89 | 39.84 | 63.53 | 64.42 | -0.11 | -0.11 | 0.00 | 2.06 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.16 | 65,000 | -36.89% | 1.16 | 1.13 | 1.13 | 1.34 | 1.62 | 51.82 | 65.22 | 67.63 | 62.71 | 70.49 | 0.02 | 0.01 | 0.01 | -0.37 | ||
| CCLD | CARECLOUD INC | $2.41 | 168,000 | -57.03% | 2.38 | 2.54 | 2.85 | 3.01 | 2.81 | 41.47 | 40.67 | 34.54 | 95.43 | 93.17 | -0.14 | -0.15 | 0.02 | 1.14 | ||
| ATYR | ATYR PHARMA INC | $1.04 | 1,523,000 | -48.96% | 0.95 | 0.88 | 0.79 | 0.82 | 2.69 | 67.06 | 80.44 | 80.04 | 70.78 | 68.39 | 0.06 | 0.05 | 0.02 | 0.86 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $39.85 | 3,300 | -26.67% | 39.22 | 39.30 | 39.79 | 39.93 | 37.35 | 53.93 | 70.36 | 62.24 | 87.78 | 73.49 | -0.03 | -0.12 | 0.09 | 0.62 | ||
| FLNT | FLUENT INC | $3.33 | 25,300 | 136.45% | 3.23 | 3.51 | 2.98 | 2.52 | 2.31 | 52.30 | 30.08 | 23.85 | 20.48 | 12.63 | 0.02 | 0.10 | -0.08 | 1.07 | ||
| EP | EMPIRE PETROLEUM CORP | $2.89 | 13,100 | -48.83% | 3.02 | 3.01 | 3.06 | 3.27 | 4.05 | 45.65 | 14.81 | 14.43 | 12.65 | 13.68 | -0.04 | -0.02 | -0.02 | 1.14 | ||
| KG | KESTREL GROUP LTD | $12.99 | 46,000 | 178.79% | 12.06 | 11.60 | 10.59 | 15.67 | N/A | 65.58 | 80.96 | 74.99 | 66.60 | 55.40 | 0.46 | 0.35 | 0.11 | 1.68 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.21 | 264,000 | 45.86% | 1.26 | 1.40 | 1.68 | 2.27 | 2.89 | 30.10 | 19.37 | 16.59 | 40.83 | 33.14 | -0.16 | -0.15 | -0.00 | 1.17 | ||
| GNLX | GENELUX CORP | $2.64 | 87,000 | -50.29% | 2.53 | 2.63 | 3.27 | 4.49 | 3.85 | 42.73 | 68.16 | 58.42 | 97.23 | 96.59 | -0.19 | -0.26 | 0.07 | 1.38 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.28 | 6,137,000 | 17.52% | 0.27 | 0.29 | 0.35 | 0.37 | 0.39 | 40.65 | 34.55 | 23.83 | 87.73 | 79.13 | -0.02 | -0.03 | 0.00 | 0.33 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.96 | 805,000 | -32.30% | 0.93 | 0.98 | 0.99 | 1.06 | 0.97 | 49.38 | 65.36 | 64.19 | 74.55 | 77.48 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| RFIL | R F INDUSTRIES LTD | $9.29 | 160,000 | -32.77% | 10.91 | 10.67 | 8.34 | 7.81 | 7.04 | 44.91 | 34.15 | 50.39 | 10.64 | 21.23 | 0.51 | 0.81 | -0.30 | 0.60 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.35 | 1,400 | -46.15% | 10.35 | 10.36 | 10.34 | 10.28 | 10.18 | 51.49 | 18.89 | 10.99 | 15.65 | 9.45 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| IDN | INTELLICHECK INC | $4.88 | 77,500 | 21.09% | 4.92 | 5.27 | 6.00 | 5.64 | 5.34 | 34.41 | 24.90 | 22.16 | 82.81 | 67.80 | -0.34 | -0.34 | 0.00 | 1.08 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.85 | 2,500 | 163.16% | 11.10 | 10.83 | 10.67 | 10.54 | 10.39 | 49.54 | 33.55 | 42.34 | 50.76 | 62.42 | 0.22 | 0.16 | 0.05 | -0.04 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.06 | 2,700 | 350.00% | 10.91 | 10.89 | 10.85 | 10.74 | 10.58 | 62.12 | 65.28 | 53.24 | 59.65 | 45.12 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| YMT | YIMUTIAN INC | $0.86 | 175,000 | 212.50% | 1.12 | 1.45 | 1.53 | 1.52 | N/A | 30.74 | 5.93 | 13.16 | 21.65 | 27.34 | -0.21 | -0.13 | -0.08 | 0.47 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.35 | 0 | N/A | 11.39 | 11.37 | 11.33 | 11.38 | 11.18 | 47.64 | 68.18 | 72.73 | 22.93 | 33.78 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| AEC | ANFIELD ENERGY INC | $7.12 | 51,500 | 10.28% | 6.84 | 7.47 | 6.55 | 7.17 | N/A | 50.86 | 36.39 | 26.68 | 60.98 | 38.51 | -0.03 | 0.04 | -0.07 | 1.51 | ||
| ULBI | ULTRALIFE CORP | $5.87 | 24,400 | -79.32% | 6.22 | 6.33 | 6.11 | 6.22 | 6.76 | 40.57 | 9.23 | 12.31 | 0.47 | 3.67 | -0.05 | 0.04 | -0.08 | 0.96 | ||
| VIRC | VIRCO MFG CORPORATION | $6.18 | 45,600 | -3.59% | 6.29 | 6.42 | 6.46 | 6.79 | 7.51 | 41.79 | 22.02 | 24.11 | 20.64 | 23.47 | -0.08 | -0.06 | -0.02 | 0.72 | ||
| PLCE | CHILDRENS PLACE INC | $4.39 | 162,000 | -13.37% | 4.22 | 4.19 | 4.68 | 6.18 | 5.78 | 50.35 | 71.41 | 73.95 | 89.72 | 90.10 | -0.11 | -0.20 | 0.09 | 1.73 | ||
| MAAS | MAASE INC | $6.09 | 3,300 | 22.22% | 6.09 | 6.04 | 5.41 | 4.52 | 4.13 | 58.93 | 50.09 | 53.70 | 11.96 | 18.21 | 0.19 | 0.24 | -0.05 | 0.33 | ||
| SERA | SERA PROGNOSTICS INC | $2.51 | 26,600 | -31.09% | 2.59 | 2.71 | 3.13 | 3.15 | 2.83 | 36.16 | 38.80 | 40.91 | 81.34 | 86.87 | -0.18 | -0.18 | 0.00 | 0.87 | ||
| SSTI | SOUNDTHINKING INC | $7.61 | 159,000 | -51.38% | 7.28 | 7.20 | 7.72 | 8.42 | 10.99 | 52.93 | 62.11 | 60.85 | 81.15 | 79.49 | -0.09 | -0.16 | 0.07 | 0.99 | ||
| COYA | COYA THERAPEUTICS INC | $4.61 | 104,000 | -35.40% | 4.80 | 4.75 | 5.08 | 5.63 | 5.79 | 43.67 | 39.56 | 38.83 | 71.25 | 68.63 | -0.07 | -0.09 | 0.03 | 0.87 | ||
| AMTX | AEMETIS INC | $1.47 | 348,000 | -25.80% | 1.52 | 1.57 | 1.52 | 1.87 | 2.11 | 44.83 | 18.05 | 19.07 | 22.88 | 23.39 | -0.02 | -0.01 | -0.01 | 2.15 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.16 | 19,500 | -37.10% | 10.22 | 10.41 | 10.05 | 9.44 | 8.76 | 47.38 | 6.67 | 9.89 | 3.95 | 4.08 | 0.02 | 0.09 | -0.07 | 0.33 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.88 | 95,000 | 77.24% | 2.90 | 2.96 | 3.25 | 3.73 | 3.41 | 41.83 | 48.99 | 45.32 | 92.61 | 87.27 | -0.12 | -0.13 | 0.02 | 1.01 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $4.13 | 52,000 | 296.95% | 4.26 | 4.61 | 5.67 | 6.28 | 7.11 | 30.29 | 15.08 | 16.29 | 18.96 | 25.70 | -0.42 | -0.45 | 0.02 | 0.76 | ||
| BTMD | BIOTE CORP | $2.10 | 107,000 | -24.65% | 2.13 | 2.14 | 2.40 | 2.58 | 3.14 | 41.88 | 22.07 | 20.19 | 62.18 | 64.93 | -0.08 | -0.09 | 0.01 | 0.51 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.61 | 86,000 | 8.86% | 2.59 | 2.63 | 2.62 | 2.50 | 2.68 | 49.52 | 39.29 | 32.21 | 69.53 | 52.37 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.41 | 411,000 | 70.54% | 1.39 | 1.37 | 1.66 | 2.25 | 2.40 | 41.09 | 58.12 | 60.22 | 94.69 | 89.97 | -0.07 | -0.10 | 0.03 | 1.05 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.65 | 781,000 | 54.35% | 2.93 | 2.93 | 2.85 | 2.84 | 3.18 | 35.15 | 16.53 | 26.84 | 6.05 | 16.67 | -0.01 | 0.02 | -0.04 | 0.98 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.90 | 9,900 | 86.79% | 20.58 | 19.94 | 18.97 | 17.77 | 16.08 | 67.68 | 76.44 | 76.49 | 27.12 | 25.32 | 0.62 | 0.58 | 0.04 | 0.14 | ||
| VANI | VIVANI MEDICAL INC | $1.30 | 403,000 | 77.53% | 1.26 | 1.33 | 1.34 | 1.40 | 1.34 | 48.89 | 39.60 | 32.07 | 54.53 | 42.53 | -0.03 | -0.02 | -0.00 | 1.20 | ||
| CTW | CTW CAYMAN | $1.50 | 3,300 | -19.51% | 1.53 | 1.53 | 1.73 | 2.01 | N/A | 46.10 | 41.95 | 40.32 | 59.18 | 56.71 | -0.07 | -0.08 | 0.01 | 1.61 | ||
| STEM | STEM INC | $11.26 | 137,000 | 106.02% | 11.63 | 13.83 | 16.23 | 17.98 | 15.18 | 28.11 | 10.19 | 9.30 | 21.56 | 16.70 | -1.69 | -1.52 | -0.17 | 2.12 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.56 | 69,000 | 26.84% | 9.75 | 9.54 | 9.24 | 12.47 | 13.91 | 48.55 | 27.34 | 36.19 | 12.13 | 23.77 | -0.01 | -0.03 | 0.02 | 0.76 | ||
| AEI | ALSET INC | $2.40 | 5,900 | -10.61% | 2.51 | 2.76 | 2.89 | 2.77 | 2.08 | 40.95 | 16.59 | 14.22 | 32.28 | 25.99 | -0.16 | -0.12 | -0.04 | 1.26 | ||
| BMEA | BIOMEA FUSION INC | $1.32 | 759,000 | 15.00% | 1.29 | 1.24 | 1.32 | 1.38 | 1.62 | 53.08 | 74.77 | 73.27 | 83.00 | 81.38 | -0.00 | -0.01 | 0.01 | 1.08 | ||
| PMI | PICARD MEDICAL INC | $1.26 | 351,000 | -36.18% | 1.55 | 1.69 | 1.88 | 3.77 | N/A | 32.21 | 7.03 | 10.56 | 0.00 | 0.00 | -0.16 | -0.13 | -0.03 | 0.28 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.73 | 962,000 | 13.71% | 1.66 | 1.63 | 1.79 | 2.00 | 1.98 | 55.20 | 71.94 | 61.19 | 99.44 | 89.39 | -0.01 | -0.03 | 0.02 | 1.60 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.71 | 9,300 | 30.99% | 4.70 | 4.83 | 5.11 | 7.00 | 7.30 | 44.21 | 34.44 | 20.03 | 54.67 | 34.19 | -0.19 | -0.20 | 0.01 | 0.82 | ||
| GNSS | GENASYS INC | $2.04 | 235,000 | 70.29% | 2.01 | 1.97 | 2.11 | 2.19 | 2.02 | 50.48 | 76.04 | 70.91 | 95.26 | 92.57 | -0.03 | -0.05 | 0.02 | 0.76 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.04 | 219,000 | -19.19% | 0.93 | 0.87 | 0.87 | 0.90 | 0.95 | 78.29 | 95.85 | 94.87 | 100.00 | 100.00 | 0.04 | 0.02 | 0.03 | 1.09 | ||
| YTRA | YATRA ONLINE INC | $1.44 | 26,000 | -69.41% | 1.46 | 1.52 | 1.68 | 1.63 | 1.36 | 42.01 | 26.67 | 25.71 | 68.88 | 64.53 | -0.07 | -0.07 | -0.00 | 0.46 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.96 | 118,000 | -24.84% | 2.54 | 2.39 | 2.02 | 1.98 | 1.74 | 71.53 | 85.68 | 81.31 | 92.34 | 76.65 | 0.21 | 0.16 | 0.05 | 0.56 | ||
| IROQ | IF BANCORP INC | $27.42 | 2,200 | -52.17% | 27.73 | 27.48 | 27.07 | 26.44 | 25.63 | 50.57 | 24.80 | 31.35 | 7.41 | 17.16 | 0.19 | 0.22 | -0.03 | 0.01 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.04 | 477,000 | -11.99% | 1.09 | 1.14 | 1.34 | 1.50 | 1.23 | 37.74 | 29.38 | 31.63 | 79.33 | 85.61 | -0.08 | -0.09 | 0.01 | 1.24 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.06 | 64,000 | -31.91% | 3.05 | 3.07 | 3.08 | 3.09 | 4.31 | 48.70 | 49.22 | 51.51 | 76.66 | 82.33 | -0.03 | -0.04 | 0.01 | 0.21 | ||
| KORE | KORE GROUP HOLDINGS INC | $5.21 | 14,100 | -35.91% | 5.02 | 4.96 | 4.74 | 4.18 | 3.28 | 66.20 | 74.36 | 63.87 | 100.00 | 79.96 | 0.11 | 0.10 | 0.01 | 0.77 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.25 | 0 | N/A | 10.25 | 10.25 | 10.22 | 10.17 | 10.11 | 61.71 | 50.00 | 50.00 | 13.41 | 26.17 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.64 | 1,400 | 366.67% | 3.68 | 3.68 | 3.62 | 3.52 | N/A | 49.68 | 56.33 | 61.83 | 8.27 | 6.06 | 0.01 | 0.02 | -0.02 | 0.86 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.49 | 31,400 | -79.21% | 6.61 | 6.79 | 6.96 | 7.40 | 9.17 | 38.85 | 21.81 | 24.47 | 62.34 | 58.92 | -0.13 | -0.13 | -0.01 | 0.22 | ||
| RFAI | RF ACQUISITION CORP II | $10.85 | 0 | -100.00% | 10.82 | 10.81 | 10.79 | 10.75 | 10.65 | 62.54 | 80.00 | 68.89 | 53.92 | 60.39 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| IH | IHUMAN INC | $1.77 | 14,000 | -57.96% | 1.93 | 1.88 | 2.00 | 2.40 | 2.51 | 35.50 | 19.41 | 32.32 | 39.38 | 57.67 | -0.03 | -0.04 | 0.01 | 0.59 | ||
| CSPI | CSP INC | $9.11 | 31,000 | 2.65% | 9.80 | 10.51 | 11.78 | 11.80 | 12.14 | 34.67 | 13.06 | 12.83 | 40.61 | 35.89 | -0.68 | -0.57 | -0.12 | 0.81 | ||
| AMWL | AMERICAN WELL CORP | $5.45 | 75,600 | -33.68% | 4.98 | 4.78 | 4.75 | 4.85 | 6.08 | 61.66 | 85.23 | 84.98 | 87.29 | 94.86 | 0.21 | 0.07 | 0.14 | 1.51 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.69 | 1,900 | 375.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| SLSN | SOLESENCE INC | $1.27 | 12,600 | -42.73% | 1.33 | 1.38 | 1.60 | 2.29 | 3.03 | 39.06 | 10.54 | 20.10 | 50.91 | 66.84 | -0.09 | -0.10 | 0.01 | 0.66 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.93 | 6,400 | -80.43% | 0.92 | 0.96 | 0.94 | 1.09 | 1.39 | 48.51 | 34.29 | 29.49 | 49.83 | 37.08 | -0.01 | -0.01 | -0.00 | 0.20 | ||
| ZENA | ZENATECH INC | $2.59 | 796,000 | 32.89% | 2.80 | 3.23 | 3.46 | 3.96 | 4.15 | 35.71 | 6.17 | 7.12 | 30.22 | 26.04 | -0.30 | -0.25 | -0.06 | 2.02 | ||
| MGRT | MEGA FORTUNE CO LTD | $6.49 | 14,000 | -51.22% | 6.72 | 6.33 | 6.76 | 6.10 | N/A | 49.76 | 13.17 | 15.29 | 31.76 | 34.16 | 0.12 | 0.04 | 0.08 | -5.04 | ||
| LGO | LARGO INC | $1.39 | 1,201,000 | -3.77% | 1.54 | 1.42 | 1.23 | 1.25 | 1.34 | 50.16 | 29.89 | 32.18 | 11.56 | 14.50 | 0.06 | 0.08 | -0.02 | 1.41 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.20 | 23,400 | -43.75% | 2.54 | 2.70 | 3.19 | 3.09 | 3.49 | 19.40 | 3.42 | 6.27 | 0.00 | 0.00 | -0.22 | -0.18 | -0.03 | 0.88 | ||
| DLTH | DULUTH HOLDINGS INC | $2.42 | 31,000 | 13.97% | 2.36 | 2.39 | 2.36 | 2.76 | 2.57 | 53.07 | 42.01 | 32.36 | 41.58 | 26.85 | -0.01 | -0.01 | -0.00 | 1.20 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.42 | 238,000 | -58.17% | 1.39 | 1.47 | 1.84 | 2.82 | 2.08 | 42.57 | 40.48 | 29.38 | 76.67 | 57.04 | -0.14 | -0.17 | 0.04 | 1.06 | ||
| STIM | NEURONETICS INC | $1.29 | 1,176,000 | -35.56% | 1.48 | 1.73 | 1.67 | 2.00 | 2.85 | 37.26 | 3.61 | 5.30 | 14.55 | 16.54 | -0.13 | -0.07 | -0.05 | 1.41 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.00 | 0 | N/A | 10.00 | 9.99 | 9.96 | N/A | N/A | 59.05 | 50.00 | 51.59 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.71 | 151,000 | -23.35% | 1.77 | 1.97 | 2.32 | 2.37 | 1.96 | 36.82 | 14.19 | 13.30 | 78.01 | 65.35 | -0.20 | -0.19 | -0.01 | 1.23 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 300 | 0.00% | 10.19 | 10.20 | 10.16 | 10.14 | N/A | 59.79 | 66.67 | 66.67 | 39.64 | 39.64 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NXXT | NEXTNRG INC | $0.67 | 747,000 | -41.46% | 0.80 | 0.89 | 1.18 | 1.48 | 1.86 | 29.35 | 6.02 | 5.42 | 0.00 | 4.63 | -0.13 | -0.12 | -0.01 | 0.44 | ||
| FUSB | FIRST US BANCSHARES INC | $15.25 | 18,600 | 431.43% | 15.44 | 15.23 | 14.39 | 13.68 | 13.12 | 54.94 | 68.63 | 66.21 | 19.35 | 13.44 | 0.29 | 0.37 | -0.08 | 0.08 | ||
| CTM | CASTELLUM INC | $0.93 | 743,000 | 4.65% | 0.88 | 0.90 | 0.98 | 1.03 | 1.08 | 50.49 | 76.69 | 60.83 | 99.66 | 95.71 | -0.03 | -0.04 | 0.01 | 0.77 | ||
| YOUL | YOULIFE GROUP INC | $1.15 | 17,800 | -37.54% | 1.18 | 1.27 | 1.43 | 1.61 | 5.51 | 43.13 | 18.25 | 14.37 | 36.01 | 26.58 | -0.09 | -0.09 | -0.00 | -0.09 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.00 | 472,000 | -36.64% | 1.04 | 1.01 | 1.01 | 1.03 | 1.14 | 47.29 | 52.94 | 59.48 | 46.59 | 57.71 | 0.01 | 0.01 | -0.00 | 1.40 | ||
| ADVB | ADVANCED BIOMED INC | $4.00 | 218,000 | -96.97% | 0.61 | 0.45 | 0.39 | 0.41 | 0.56 | 97.35 | 44.03 | 30.26 | 47.63 | 32.39 | 0.27 | 0.03 | 0.24 | 4.04 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $9.10 | 1,700 | -32.00% | 8.95 | 9.00 | 8.57 | 8.13 | 7.88 | 53.83 | 59.33 | 60.99 | 71.72 | 77.86 | 0.10 | 0.11 | -0.01 | 0.48 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.87 | 249,000 | 27.04% | 2.88 | 2.97 | 3.14 | 3.70 | 7.02 | 41.33 | 21.80 | 18.65 | 66.15 | 48.93 | -0.11 | -0.11 | -0.00 | 0.27 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $7.28 | 5,000 | 316.67% | 7.54 | 7.79 | 7.27 | 6.74 | 7.88 | 45.78 | 23.36 | 21.17 | 46.87 | 38.29 | -0.05 | 0.05 | -0.10 | 0.30 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $19.00 | 304,000 | -40.28% | 20.30 | 28.34 | 13.42 | 8.82 | 6.07 | 48.75 | 13.03 | 8.65 | 15.42 | 9.53 | 0.86 | 2.61 | -1.75 | 0.54 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.47 | 379,000 | -33.16% | 2.52 | 2.80 | 3.05 | 3.78 | 4.41 | 37.27 | 9.58 | 7.04 | 27.93 | 19.99 | -0.24 | -0.21 | -0.03 | 0.43 | ||
| STEX | STREAMEX CORP | $2.14 | 1,984,000 | -20.06% | 2.62 | 3.00 | 3.29 | 4.03 | 4.69 | 31.77 | 5.00 | 7.41 | 1.83 | 5.15 | -0.31 | -0.22 | -0.09 | 1.19 | ||
| PFX | PHENIXFIN CORP | $42.20 | 3,700 | 289.47% | 43.19 | 43.38 | 43.82 | 44.07 | 46.62 | 42.09 | 41.88 | 39.39 | 55.81 | 52.17 | -0.21 | -0.18 | -0.03 | 0.17 | ||
| VRM | VROOM INC | $16.20 | 1,300 | 52.94% | 17.02 | 18.15 | 20.19 | 21.75 | 24.70 | 41.29 | 9.61 | 19.99 | 28.67 | 38.22 | -0.87 | -0.79 | -0.08 | 1.62 | ||
| DLHC | DLH HOLDINGS CORP | $5.81 | 5,800 | -76.13% | 5.65 | 5.78 | 5.73 | 5.79 | 5.62 | 53.20 | 20.83 | 9.39 | 43.57 | 19.71 | -0.05 | -0.04 | -0.01 | 0.74 | ||
| UBCP | UNITED BANCORP INC | $14.58 | 3,500 | -54.55% | 14.40 | 14.23 | 14.15 | 13.67 | 13.79 | 56.96 | 76.11 | 74.28 | 57.76 | 58.32 | 0.16 | 0.11 | 0.05 | 0.16 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.51 | 547,000 | 17.38% | 1.63 | 1.82 | 2.04 | 2.19 | 1.79 | 34.81 | 13.96 | 15.65 | 59.20 | 50.05 | -0.15 | -0.13 | -0.02 | 0.62 | ||
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0 | N/A | 9.99 | 10.00 | 9.96 | N/A | N/A | 46.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.74 | 400 | -77.78% | 10.74 | 10.74 | 10.70 | 10.60 | 10.47 | 52.67 | 19.41 | 22.50 | 7.64 | 7.64 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| AEYE | AUDIOEYE INC | $6.77 | 104,000 | 10.64% | 7.08 | 8.04 | 9.54 | 11.45 | 11.91 | 27.48 | 12.01 | 11.71 | 41.13 | 35.37 | -0.86 | -0.80 | -0.06 | 1.57 | ||
| HSDT | SOLANA CO | $2.03 | 293,000 | 16.27% | 2.03 | 2.37 | 2.83 | 5.44 | 29.31 | 38.39 | 18.47 | 18.04 | 70.59 | 66.29 | -0.31 | -0.32 | 0.01 | 1.31 | ||
| ICG | INTCHAINS GROUP LTD | $1.38 | 51,000 | 155.00% | 1.53 | 1.75 | 1.80 | 1.64 | 1.93 | 32.33 | 5.55 | 7.91 | 9.55 | 12.23 | -0.13 | -0.08 | -0.04 | 1.15 | ||
| ODYS | ODYSIGHTAI INC | $5.11 | 13,800 | -9.21% | 5.42 | 5.59 | 4.43 | 4.00 | 4.32 | 48.82 | 5.38 | 6.70 | 1.89 | 1.58 | 0.19 | 0.36 | -0.17 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.