Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNLX | GENELUX CORP | $2.77 | 58,600 | -85.50% | 2.65 | 2.57 | 2.62 | 3.23 | 3.84 | 56.01 | 76.67 | 62.22 | 89.52 | 77.93 | 0.01 | -0.02 | 0.03 | 1.43 | ||
| GOAI | EVA LIVE INC | $3.94 | 18,100 | -21.98% | 4.02 | 4.01 | 4.20 | N/A | N/A | 36.91 | 62.83 | 62.69 | 84.80 | 82.98 | -0.08 | -0.09 | 0.02 | 0.98 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.26 | 55,700 | -51.14% | 5.13 | 5.14 | 6.59 | 6.87 | 8.48 | 38.46 | 76.33 | 70.86 | 94.94 | 96.54 | -0.38 | -0.50 | 0.12 | 0.41 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.06 | 708,000 | -43.68% | 0.99 | 0.95 | 0.97 | 0.99 | 1.06 | 56.08 | 88.31 | 82.48 | 91.19 | 88.59 | 0.02 | -0.00 | 0.02 | 0.94 | ||
| FONR | FONAR CORP | $18.76 | 14,600 | -88.32% | 18.67 | 18.58 | 18.55 | 17.51 | 16.49 | 70.06 | 93.50 | 96.86 | 96.24 | 98.75 | 0.08 | 0.06 | 0.02 | 0.38 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.69 | 800 | -88.06% | 15.59 | 15.31 | 15.37 | 15.15 | 14.02 | 62.02 | 91.90 | 91.85 | 82.74 | 85.90 | 0.12 | 0.07 | 0.05 | 0.14 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.35 | 6,000 | 13.21% | 5.08 | 5.01 | 5.51 | 6.01 | 6.71 | 56.58 | 74.90 | 67.58 | 99.26 | 99.51 | -0.05 | -0.13 | 0.08 | 0.62 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.05 | 54,300 | -51.95% | 10.97 | 10.97 | 11.98 | 12.36 | 11.49 | 40.55 | 54.17 | 44.03 | 100.00 | 98.46 | -0.22 | -0.31 | 0.09 | 0.06 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.59 | 8,900 | 22,150.00% | 10.57 | 10.56 | 10.53 | 10.48 | 10.40 | 71.14 | 54.17 | 60.28 | 33.33 | 37.82 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ALTS | ALT5 SIGMA CORP | $0.96 | 1,519,000 | -56.81% | 1.03 | 1.15 | 1.34 | 1.51 | 3.09 | 34.73 | 17.25 | 11.36 | 40.06 | 19.71 | -0.13 | -0.12 | -0.01 | 1.35 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.44 | 172,000 | -0.58% | 9.97 | 10.84 | 10.62 | 13.83 | 16.43 | 40.32 | 23.31 | 20.77 | 24.75 | 18.68 | -0.65 | -0.46 | -0.19 | 0.81 | ||
| TBI | TRUEBLUE INC | $4.04 | 669,000 | 677.91% | 3.81 | 3.73 | 4.04 | 4.48 | 5.23 | 55.15 | 73.53 | 57.84 | 92.15 | 75.89 | -0.04 | -0.09 | 0.05 | 0.87 | ||
| NVNI | NVNI GROUP LTD | $1.31 | 50,600 | -50.39% | 1.23 | 1.21 | 1.34 | 2.09 | 3.68 | 51.32 | 47.22 | 46.30 | 63.84 | 62.98 | -0.03 | -0.06 | 0.03 | 0.96 | ||
| RMAX | RE/MAX HOLDINGS INC | $6.00 | 271,000 | 62.28% | 5.82 | 5.89 | 6.27 | 7.09 | 7.85 | 50.38 | 65.97 | 52.42 | 97.92 | 78.34 | -0.11 | -0.16 | 0.05 | 1.14 | ||
| WSBK | WINCHESTER BANCORP INC | $13.00 | 400 | -76.47% | 12.93 | 12.86 | 12.82 | 11.61 | 10.55 | 57.77 | 82.64 | 81.94 | 74.94 | 74.45 | 0.08 | 0.08 | 0.00 | -0.03 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.87 | 826,000 | 7.69% | 1.72 | 1.50 | 1.66 | 2.16 | 4.18 | 57.69 | 84.57 | 86.69 | 87.01 | 95.67 | 0.11 | 0.00 | 0.10 | 1.34 | ||
| ROC | RANK ONE COMPUTING CORP | $6.32 | 15,700 | 6.08% | 6.65 | 6.77 | N/A | N/A | N/A | 35.62 | 42.33 | 41.56 | 26.06 | 30.85 | N/A | N/A | N/A | 0.10 | ||
| SAFX | XCF GLOBAL INC | $0.44 | 20,155,000 | 37.52% | 0.62 | 0.49 | 0.34 | 0.36 | 0.82 | 48.00 | 35.11 | 55.44 | 23.46 | 53.85 | 0.10 | 0.09 | 0.01 | 0.40 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.02 | 38,500 | 20.31% | 5.43 | 6.34 | 8.28 | 8.51 | 8.22 | 26.31 | 21.25 | 23.08 | 37.43 | 38.87 | -0.94 | -0.90 | -0.05 | -0.21 | ||
| MED | MEDIFAST INC | $10.87 | 203,000 | 17.34% | 10.48 | 10.19 | 10.43 | 10.87 | 12.16 | 61.64 | 88.03 | 86.91 | 98.48 | 94.07 | 0.11 | -0.01 | 0.12 | 0.84 | ||
| SCOR | COMSCORE INC | $7.95 | 26,700 | 55.23% | 7.34 | 7.22 | 7.20 | 7.31 | 6.95 | 61.90 | 75.63 | 60.16 | 82.60 | 66.19 | 0.11 | 0.02 | 0.09 | 0.99 | ||
| MAAS | MAASE INC | $7.48 | 39,300 | -76.47% | 6.27 | 5.97 | 5.93 | 5.43 | 4.54 | 68.55 | 89.23 | 82.53 | 93.14 | 85.04 | 0.32 | 0.11 | 0.21 | 0.36 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $4.00 | 232,000 | -23.43% | 3.77 | 3.61 | 4.58 | 4.55 | 3.55 | 50.91 | 83.85 | 79.38 | 92.21 | 89.31 | -0.18 | -0.29 | 0.11 | 1.40 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.39 | 1,900 | -9.52% | 10.37 | 10.37 | 10.33 | 10.28 | 10.21 | 65.02 | 83.33 | 71.85 | 38.16 | 21.57 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.34 | 36,000 | 13.21% | 9.27 | 9.05 | 8.94 | 8.54 | 8.61 | 55.85 | 67.84 | 70.97 | 48.26 | 53.18 | 0.17 | 0.14 | 0.03 | 0.94 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.72 | 9,200 | -80.43% | 3.40 | 3.26 | 2.84 | 2.89 | 4.14 | 71.89 | 89.74 | 84.37 | 88.21 | 76.13 | 0.23 | 0.18 | 0.04 | -0.07 | ||
| SEV | APTERA MOTORS CORP | $3.21 | 276,000 | -37.84% | 2.93 | 2.85 | 2.47 | 3.42 | N/A | 61.42 | 78.44 | 75.84 | 95.74 | 90.96 | 0.13 | 0.08 | 0.04 | 1.27 | ||
| FURY | FURY GOLD MINES LTD | $0.62 | 231,000 | -31.45% | 0.61 | 0.59 | 0.66 | 0.65 | 0.62 | 49.38 | 75.08 | 81.59 | 86.14 | 91.33 | -0.01 | -0.02 | 0.01 | 0.75 | ||
| DLTH | DULUTH HOLDINGS INC | $3.18 | 33,700 | -64.90% | 3.23 | 3.16 | 2.63 | 2.59 | 2.71 | 58.51 | 48.15 | 47.53 | 10.03 | 10.95 | 0.18 | 0.21 | -0.02 | 1.18 | ||
| COOK | TRAEGER INC | $42.32 | 22,000 | 37.50% | 34.01 | 30.95 | 36.08 | 42.70 | 54.81 | 68.57 | 90.19 | 87.32 | 98.45 | 92.65 | 0.65 | -1.06 | 1.71 | 1.62 | ||
| ASRT | ASSERTIO HOLDINGS INC | $18.02 | 246,000 | -42.79% | 18.36 | 17.80 | 14.30 | 12.58 | 12.23 | 63.28 | 14.93 | 35.07 | 0.00 | 0.00 | 1.21 | 1.48 | -0.27 | 1.26 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.58 | 0 | N/A | 10.58 | 10.58 | 10.56 | 10.51 | 10.43 | 57.15 | 8.33 | 30.56 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.51 | 24,800 | 28.50% | 10.50 | 10.49 | 10.46 | 10.42 | 10.33 | 71.01 | 100.00 | 98.61 | 78.44 | 69.21 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FORR | FORRESTER RESEARCH INC | $6.04 | 90,000 | 5.88% | 5.51 | 5.64 | 6.00 | 6.78 | 8.14 | 56.41 | 88.79 | 71.33 | 100.00 | 88.89 | -0.13 | -0.21 | 0.08 | 0.74 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.14 | 2,100 | -34.38% | 10.13 | 10.12 | 10.09 | 10.05 | N/A | 75.94 | 86.11 | 79.63 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SEER | SEER INC | $2.05 | 557,000 | 55.59% | 1.80 | 1.75 | 1.82 | 1.85 | 2.00 | 74.67 | 97.85 | 89.25 | 100.00 | 96.24 | 0.04 | -0.01 | 0.04 | 1.70 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.76 | 77,000 | -31.86% | 6.13 | 5.69 | 6.45 | 5.92 | 6.37 | 64.08 | 96.49 | 96.34 | 100.00 | 100.00 | 0.07 | -0.12 | 0.18 | 0.83 | ||
| TGEN | TECOGEN INC | $3.87 | 447,000 | -28.93% | 3.21 | 2.87 | 3.16 | 4.28 | 6.26 | 64.71 | 87.57 | 85.42 | 98.52 | 96.80 | 0.17 | -0.02 | 0.19 | 1.01 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.69 | 667,000 | -37.72% | 1.61 | 1.65 | 1.72 | 2.12 | 2.34 | 49.26 | 62.80 | 42.51 | 95.45 | 83.83 | -0.05 | -0.07 | 0.02 | 1.55 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.00 | 2,600 | -77.59% | 44.51 | 44.13 | 43.32 | 43.68 | 44.89 | 55.59 | 75.59 | 79.81 | 82.54 | 75.91 | 0.67 | 0.45 | 0.22 | 0.12 | ||
| PEPG | PEPGEN INC | $1.67 | 1,050,000 | -70.78% | 1.69 | 2.89 | 4.69 | 5.20 | 3.98 | 21.23 | 9.46 | 9.19 | 14.02 | 11.89 | -1.00 | -0.98 | -0.02 | 1.03 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.06 | 421,000 | -14.08% | 2.13 | 2.02 | 2.27 | 2.21 | 2.02 | 46.44 | 62.84 | 73.78 | 71.10 | 82.28 | -0.02 | -0.05 | 0.03 | 0.39 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.49 | 1,708,000 | -19.47% | 2.28 | 2.33 | 2.65 | 3.06 | 3.95 | 51.03 | 77.42 | 65.04 | 94.24 | 96.51 | -0.09 | -0.15 | 0.06 | 1.60 | ||
| MGYR | MAGYAR BANCORP INC | $17.75 | 400 | 900.00% | 17.62 | 17.37 | 17.64 | 17.50 | 17.26 | 54.19 | 67.94 | 72.92 | 51.45 | 61.99 | 0.07 | 0.02 | 0.05 | 0.10 | ||
| SKIN | BEAUTY HEALTH CO | $0.90 | 1,052,000 | 118.71% | 0.92 | 0.96 | 1.04 | 1.26 | 1.54 | 41.99 | 67.82 | 59.80 | 84.99 | 87.53 | -0.04 | -0.05 | 0.01 | 1.87 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.15 | 211,000 | -52.58% | 2.98 | 2.89 | 2.85 | 2.82 | 3.01 | 63.92 | 90.43 | 89.01 | 96.52 | 98.84 | 0.08 | 0.04 | 0.04 | 0.96 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.50 | 22,200 | 68.18% | 5.59 | 5.50 | 5.40 | 5.30 | 5.26 | 51.16 | 47.62 | 51.26 | 4.57 | 5.83 | 0.07 | 0.07 | -0.01 | 0.48 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.92 | 824,000 | -16.60% | 0.83 | 0.91 | 1.14 | 1.29 | 1.08 | 45.80 | 47.94 | 33.47 | 94.30 | 80.11 | -0.09 | -0.11 | 0.02 | 1.33 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.48 | 404,000 | -26.01% | 1.27 | 1.28 | 1.31 | 1.58 | 2.79 | 60.93 | 86.21 | 68.86 | 100.00 | 91.59 | -0.00 | -0.03 | 0.03 | 1.34 | ||
| HSDT | SOLANA CO | $2.06 | 246,000 | -26.79% | 1.93 | 1.94 | 2.03 | 2.64 | 5.89 | 52.72 | 68.05 | 62.79 | 86.72 | 85.81 | -0.04 | -0.07 | 0.03 | 1.31 | ||
| NAMM | NAMIB MINERALS | $2.09 | 436,000 | -8.02% | 2.21 | 2.23 | 2.73 | 2.25 | 2.98 | 40.09 | 16.86 | 18.78 | 5.34 | 9.55 | -0.16 | -0.17 | 0.01 | 0.45 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.51 | 484,000 | -12.16% | 3.33 | 3.53 | 4.78 | 5.50 | 4.66 | 44.47 | 54.24 | 46.75 | 95.85 | 88.82 | -0.42 | -0.51 | 0.09 | 1.01 | ||
| ANTX | AN2 THERAPEUTICS INC | $3.14 | 313,000 | -70.22% | 3.17 | 3.42 | 2.70 | 1.92 | 1.54 | 48.01 | 21.61 | 15.47 | 31.34 | 18.79 | 0.00 | 0.11 | -0.11 | 0.80 | ||
| BNC | CEA INDUSTRIES INC | $2.63 | 251,000 | 4.58% | 2.69 | 2.86 | 3.48 | 4.82 | 9.10 | 35.58 | 46.77 | 44.17 | 81.50 | 85.68 | -0.25 | -0.29 | 0.04 | 0.90 | ||
| HFFG | HF FOODS GROUP INC | $2.12 | 86,000 | -33.33% | 2.09 | 1.96 | 1.86 | 2.08 | 2.49 | 58.36 | 65.58 | 74.28 | 75.55 | 81.80 | 0.07 | 0.05 | 0.02 | 1.20 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.27 | 3,263,000 | -51.72% | 0.27 | 0.29 | 0.35 | 0.40 | 0.48 | 40.32 | 37.21 | 30.82 | 84.12 | 71.06 | -0.03 | -0.03 | 0.00 | 1.64 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.34 | 150 | -72.73% | 10.30 | 9.99 | 10.18 | 10.92 | 11.15 | 52.79 | 38.26 | 46.67 | 40.06 | 52.25 | 0.10 | 0.03 | 0.07 | 1.32 | ||
| UNB | UNION BANKSHARES INC | $24.04 | 5,500 | 120.00% | 24.26 | 23.89 | 23.99 | 23.89 | 24.78 | 50.59 | 54.20 | 64.16 | 37.90 | 52.62 | 0.12 | 0.11 | 0.02 | 0.34 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.84 | 24,800 | 169.57% | 2.71 | 2.66 | 2.76 | 2.73 | 2.86 | 55.50 | 57.17 | 57.87 | 55.37 | 51.43 | -0.01 | -0.02 | 0.01 | 0.53 | ||
| VANI | VIVANI MEDICAL INC | $1.31 | 1,456,000 | 491.87% | 1.10 | 1.09 | 1.17 | 1.26 | 1.34 | 67.08 | 87.78 | 70.46 | 96.64 | 88.31 | -0.01 | -0.03 | 0.03 | 0.81 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.56 | 6,700 | 97.06% | 8.61 | 8.48 | 8.44 | 8.43 | 8.57 | 54.27 | 62.07 | 60.54 | 40.25 | 38.15 | 0.05 | 0.05 | -0.00 | 0.11 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.14 | 440,000 | -41.02% | 3.59 | 3.71 | 3.70 | 3.33 | 2.77 | 40.47 | 11.81 | 12.63 | 8.46 | 9.84 | -0.14 | -0.02 | -0.12 | 0.56 | ||
| LGO | LARGO INC | $1.32 | 1,272,000 | 4.69% | 1.27 | 1.21 | 1.38 | 1.24 | 1.35 | 53.41 | 75.27 | 69.53 | 97.14 | 92.66 | -0.02 | -0.04 | 0.02 | 1.43 | ||
| BOOM | DMC GLOBAL INC | $5.35 | 222,000 | -20.71% | 5.32 | 5.18 | 6.11 | 6.62 | 7.03 | 47.39 | 45.14 | 43.51 | 79.24 | 71.78 | -0.14 | -0.23 | 0.09 | 1.23 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.17 | 4,800 | 50.00% | 16.92 | 16.51 | 16.27 | 16.06 | 15.80 | 77.02 | 95.10 | 94.48 | 97.34 | 96.87 | 0.29 | 0.21 | 0.09 | 0.21 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.39 | 15,800 | -11.73% | 14.05 | 13.73 | 14.24 | 15.21 | 15.35 | 58.01 | 90.58 | 86.52 | 92.05 | 90.17 | 0.02 | -0.12 | 0.15 | 0.82 | ||
| AARD | AARDVARK THERAPEUTICS INC | $4.99 | 149,000 | -47.72% | 4.30 | 4.09 | 7.29 | 10.30 | 11.00 | 48.15 | 94.33 | 84.11 | 98.64 | 96.44 | -0.63 | -1.01 | 0.38 | 1.56 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.80 | 1,309,000 | -27.44% | 1.69 | 1.76 | 3.62 | 4.26 | 4.74 | 35.23 | 73.61 | 59.07 | 97.29 | 98.65 | -0.51 | -0.65 | 0.14 | 1.22 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.89 | 48,600 | -32.50% | 1.82 | 1.80 | 2.23 | 2.49 | 2.56 | 48.25 | 59.65 | 57.60 | 92.06 | 91.35 | -0.08 | -0.13 | 0.05 | 1.06 | ||
| CLAR | CLARUS CORP | $2.81 | 160,000 | -25.23% | 2.72 | 2.71 | 3.00 | 3.26 | 3.40 | 50.30 | 62.69 | 46.98 | 89.37 | 81.39 | -0.07 | -0.10 | 0.03 | 1.29 | ||
| SRL | SCULLY ROYALTY LTD | $7.04 | 15,300 | -66.30% | 7.36 | 7.51 | 8.38 | 7.84 | 6.80 | 31.84 | 16.33 | 20.06 | 23.98 | 35.54 | -0.33 | -0.31 | -0.01 | 0.41 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.57 | 9,200 | 76.92% | 8.82 | 8.69 | 19.18 | 31.12 | N/A | 36.70 | 38.33 | 38.37 | 82.77 | 79.80 | -2.34 | -3.29 | 0.95 | 3.54 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.70 | 122,000 | -62.69% | 1.60 | 1.51 | 1.48 | 2.05 | 2.14 | 62.44 | 76.44 | 81.66 | 96.92 | 98.12 | 0.05 | 0.02 | 0.03 | 1.11 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.21 | 154,000 | 158.39% | 5.75 | 5.35 | 5.67 | 6.65 | 5.97 | 58.81 | 84.19 | 75.84 | 91.42 | 81.77 | 0.06 | -0.06 | 0.12 | 0.99 | ||
| WW | WW INTERNATIONAL INC | $10.67 | 160,000 | 26.98% | 11.44 | 13.69 | 18.60 | 22.36 | N/A | 23.51 | 8.77 | 8.00 | 29.15 | 22.37 | -2.52 | -2.47 | -0.05 | 1.76 | ||
| PMN | PROMIS NEUROSCIENCES INC | $11.84 | 88,000 | 195.30% | 11.93 | 13.73 | 16.62 | 12.70 | 12.76 | 37.42 | 26.36 | 26.02 | 77.53 | 73.76 | -1.52 | -1.48 | -0.03 | 0.46 | ||
| VRA | VERA BRADLEY INC | $3.78 | 144,000 | -12.73% | 3.72 | 3.52 | 3.08 | 2.80 | 2.49 | 61.81 | 74.38 | 79.38 | 67.81 | 78.46 | 0.21 | 0.20 | 0.01 | 1.28 | ||
| HURC | HURCO COMPANIES INC | $16.39 | 17,700 | 52.59% | 16.01 | 15.44 | 16.21 | 16.13 | 17.12 | 57.46 | 86.56 | 89.43 | 90.19 | 95.20 | 0.20 | -0.04 | 0.25 | 0.54 | ||
| COYA | COYA THERAPEUTICS INC | $4.48 | 82,000 | -23.36% | 4.28 | 4.19 | 4.54 | 4.97 | 5.55 | 53.67 | 89.14 | 83.81 | 92.68 | 89.09 | -0.03 | -0.10 | 0.08 | 0.92 | ||
| FGMC | FG MERGER II CORP | $10.13 | 67,000 | -18.29% | 10.11 | 10.11 | 10.09 | 10.07 | 10.02 | 64.04 | 80.56 | 72.22 | 83.74 | 69.59 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.71 | 88,600 | -19.45% | 7.79 | 7.93 | 8.70 | 9.19 | 9.77 | 36.70 | 41.60 | 37.59 | 88.15 | 83.70 | -0.27 | -0.31 | 0.04 | 0.79 | ||
| JELD | JELD-WEN HOLDING INC | $1.21 | 1,487,000 | -15.42% | 1.09 | 1.15 | 1.70 | 2.18 | 3.49 | 44.29 | 68.43 | 56.77 | 97.25 | 96.13 | -0.15 | -0.20 | 0.05 | 1.50 | ||
| FLNT | FLUENT INC | $3.48 | 8,700 | -65.06% | 3.20 | 3.33 | 3.33 | 2.98 | 2.57 | 56.13 | 57.43 | 37.38 | 87.78 | 60.45 | -0.03 | -0.04 | 0.01 | 1.00 | ||
| QMCO | QUANTUM CORP | $7.07 | 570,000 | -40.99% | 6.36 | 5.69 | 5.57 | 6.54 | 7.74 | 65.80 | 91.49 | 91.68 | 96.90 | 98.00 | 0.38 | 0.17 | 0.22 | 1.62 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.33 | 100 | N/A | 10.30 | 10.30 | 10.29 | 10.25 | 10.16 | 66.89 | 88.89 | 85.19 | 79.89 | 73.19 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.26 | 269,000 | 7.60% | 2.21 | 2.26 | 3.25 | 3.49 | 3.36 | 39.10 | 53.15 | 39.95 | 93.36 | 84.48 | -0.29 | -0.36 | 0.07 | 1.26 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.61 | 22,200 | -34.71% | 21.96 | 21.33 | 20.77 | 19.52 | 17.35 | 65.95 | 73.95 | 67.37 | 50.75 | 44.29 | 0.54 | 0.43 | 0.11 | 0.17 | ||
| GOSS | GOSSAMER BIO INC | $0.44 | 5,140,000 | -41.34% | 0.39 | 0.38 | 0.86 | 1.94 | 2.12 | 40.61 | 89.19 | 87.37 | 97.84 | 98.44 | -0.11 | -0.16 | 0.06 | 1.43 | ||
| AMWL | AMERICAN WELL CORP | $6.19 | 74,000 | -74.57% | 5.62 | 5.56 | 5.38 | 4.96 | 5.77 | 62.37 | 62.30 | 53.99 | 86.06 | 68.84 | 0.12 | 0.06 | 0.06 | 1.53 | ||
| NNBR | NN INC | $2.04 | 1,232,000 | -89.69% | 1.61 | 1.60 | 1.54 | 1.44 | 1.75 | 74.06 | 66.47 | 56.47 | 83.08 | 63.24 | 0.08 | 0.03 | 0.05 | 1.24 | ||
| DGNX | DIGINEX LTD | $0.56 | 76,828,000 | 7,287.31% | 0.52 | 0.51 | 0.60 | 3.18 | 7.51 | 43.06 | 83.48 | 82.27 | 99.09 | 99.00 | -0.06 | -0.10 | 0.04 | 1.03 | ||
| TTRX | TURN THERAPEUTICS INC | $3.42 | 32,000 | -23.26% | 3.39 | 3.37 | 3.48 | 3.68 | N/A | 49.51 | 65.29 | 59.58 | 80.12 | 71.76 | -0.04 | -0.06 | 0.02 | 1.30 | ||
| MB | MASTERBEEF GROUP | $5.98 | 750 | 275.00% | 5.80 | 5.84 | 5.52 | 6.11 | 8.08 | 55.10 | 32.38 | 22.86 | 26.50 | 12.32 | 0.03 | 0.04 | -0.01 | 0.16 | ||
| STEX | STREAMEX CORP | $1.04 | 778,000 | 3.46% | 1.09 | 1.21 | 1.88 | 2.77 | 4.01 | 31.59 | 19.77 | 16.81 | 85.70 | 81.48 | -0.25 | -0.29 | 0.04 | 1.18 | ||
| PROP | PRAIRIE OPERATING CO | $1.31 | 5,396,000 | 58.61% | 1.72 | 1.78 | 1.78 | 1.78 | 2.14 | 39.28 | 4.51 | 7.27 | 1.90 | 2.20 | -0.12 | -0.02 | -0.10 | 0.98 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.99 | 5,900 | 247.06% | 34.46 | 34.35 | 37.75 | 38.11 | 43.91 | 45.81 | 56.38 | 53.66 | 92.35 | 90.04 | -0.77 | -1.07 | 0.30 | 0.47 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.45 | 372,000 | 235.14% | 5.55 | 4.55 | 5.10 | 6.86 | 7.49 | 47.74 | 35.63 | 42.61 | 37.94 | 46.12 | 0.21 | 0.08 | 0.13 | 0.32 | ||
| STHO | STAR HOLDINGS | $8.27 | 11,600 | -82.15% | 8.22 | 7.96 | 8.16 | 8.08 | 8.01 | 54.53 | 88.37 | 92.51 | 92.04 | 96.07 | 0.07 | -0.01 | 0.08 | 0.89 | ||
| ARBE | ARBE ROBOTICS LTD | $0.81 | 1,305,000 | 20.72% | 0.69 | 0.67 | 0.84 | 1.07 | 1.35 | 58.95 | 91.19 | 81.30 | 100.00 | 99.02 | -0.03 | -0.06 | 0.03 | 1.09 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.40 | 0 | -100.00% | 10.39 | 10.38 | 10.37 | 10.34 | 10.25 | 64.79 | 83.33 | 91.67 | 70.87 | 85.44 | 0.01 | 0.01 | 0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.