Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNLX | GENELUX CORP | $2.96 | 116,000 | -39.58% | 2.96 | 2.96 | 2.82 | 2.73 | 3.73 | 55.27 | 41.31 | 29.86 | 39.01 | 22.82 | 0.03 | 0.05 | -0.01 | 1.45 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.10 | 423,000 | 21.20% | 1.20 | 1.33 | 1.33 | 1.36 | 1.56 | 34.56 | 11.05 | 11.27 | 1.70 | 3.19 | -0.07 | -0.04 | -0.03 | 0.65 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.62 | 2,518,000 | 57.47% | 0.68 | 0.71 | 0.70 | 0.78 | 1.17 | 37.74 | 6.48 | 7.92 | 2.41 | 2.41 | -0.02 | -0.01 | -0.02 | 1.96 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 13,000 | 1,429.41% | 9.95 | 9.95 | N/A | N/A | N/A | 60.69 | 26.31 | 28.97 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| MED | MEDIFAST INC | $11.89 | 112,000 | 40.00% | 12.11 | 12.41 | 11.74 | 11.18 | 11.76 | 45.67 | 4.81 | 8.65 | 1.66 | 2.69 | 0.01 | 0.14 | -0.13 | 0.83 | ||
| HYNE | HOYNE BANCORP INC | $16.26 | 6,700 | -83.66% | 16.26 | 16.04 | 15.84 | 15.14 | N/A | 70.32 | 89.10 | 87.73 | 83.85 | 82.43 | 0.17 | 0.17 | 0.01 | 0.21 | ||
| ALOT | ASTRONOVA INC | $16.97 | 59,000 | -62.42% | 15.80 | 15.22 | 14.05 | 11.58 | 10.39 | 68.41 | 81.82 | 84.62 | 82.95 | 76.63 | 0.75 | 0.65 | 0.11 | 0.32 | ||
| EML | EASTERN CO | $21.75 | 29,200 | 3.55% | 21.58 | 21.33 | 21.61 | 20.38 | 20.75 | 49.32 | 36.27 | 44.83 | 30.10 | 37.94 | 0.05 | 0.04 | 0.01 | 0.60 | ||
| SIF | SIFCO INDUSTRIES INC | $20.97 | 37,500 | -50.66% | 20.64 | 20.31 | 17.74 | 14.56 | 10.63 | 62.80 | 72.79 | 63.78 | 39.36 | 28.12 | 0.98 | 1.03 | -0.05 | 0.42 | ||
| GPRO | GOPRO INC | $0.77 | 3,601,000 | -16.62% | 0.89 | 1.00 | 1.13 | 1.01 | 1.41 | 31.28 | 1.08 | 1.11 | 0.00 | 0.00 | -0.11 | -0.07 | -0.04 | 1.60 | ||
| ANNA | ALEANNA INC | $3.20 | 273,000 | -61.28% | 3.21 | 3.21 | 3.86 | 3.89 | 3.69 | 42.07 | 40.26 | 56.61 | 47.69 | 66.69 | -0.16 | -0.21 | 0.04 | -0.43 | ||
| WATT | ENERGOUS CORP | $23.71 | 238,000 | 46.91% | 25.83 | 26.39 | 25.39 | 18.54 | 12.64 | 46.69 | 15.86 | 12.07 | 17.97 | 11.23 | -0.37 | 0.23 | -0.60 | 0.99 | ||
| ACOG | ALPHA COGNITION INC | $5.99 | 47,000 | 228.67% | 6.00 | 5.96 | 6.18 | 5.88 | 6.33 | 49.30 | 55.29 | 55.42 | 44.68 | 45.06 | -0.02 | -0.02 | 0.01 | 1.00 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.31 | 31,600 | 26.40% | 10.04 | 9.85 | 9.55 | 9.20 | 8.59 | 57.71 | 80.11 | 82.46 | 62.82 | 63.83 | 0.23 | 0.20 | 0.03 | 0.95 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.51 | 36,200 | 0.56% | 6.00 | 6.27 | 7.56 | 18.50 | N/A | 41.23 | 19.86 | 14.09 | 28.51 | 16.96 | -0.70 | -0.74 | 0.04 | 5.08 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.37 | 65,400 | -23.95% | 1.48 | 1.62 | 1.98 | 2.20 | 2.35 | 32.61 | 6.83 | 5.95 | 21.90 | 25.23 | -0.17 | -0.17 | -0.00 | 1.05 | ||
| VTVT | VTV THERAPEUTICS INC | $32.77 | 60,600 | 102.00% | 32.46 | 33.56 | 34.32 | 35.19 | 31.27 | 50.85 | 38.96 | 21.06 | 72.50 | 41.67 | -0.56 | -0.54 | -0.02 | 0.88 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.87 | 49,000 | -30.50% | 11.07 | 11.34 | 12.45 | 13.53 | 14.27 | 32.91 | 22.61 | 24.84 | 64.45 | 67.42 | -0.46 | -0.48 | 0.02 | 0.72 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.99 | 26,000 | 41.30% | 18.40 | 19.15 | 20.01 | 19.47 | 20.31 | 20.88 | 8.90 | 6.67 | 0.00 | 0.00 | -0.78 | -0.51 | -0.27 | 0.55 | ||
| SNWV | SANUWAVE HEALTH INC | $14.91 | 77,000 | -2.53% | 14.86 | 15.71 | 16.77 | 20.03 | 26.36 | 38.36 | 21.00 | 15.38 | 37.13 | 24.14 | -0.71 | -0.67 | -0.04 | 0.82 | ||
| LSBK | LAKE SHORE BANCORP INC | $16.28 | 6,200 | 3.33% | 15.93 | 15.80 | 15.80 | 15.57 | 14.76 | 53.04 | 85.53 | 84.78 | 75.67 | 76.29 | 0.09 | 0.05 | 0.04 | 0.14 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.39 | 498,000 | -10.27% | 1.64 | 2.10 | 2.29 | 2.42 | 1.79 | 18.09 | 0.75 | 0.59 | 0.00 | 0.00 | -0.33 | -0.18 | -0.16 | 0.95 | ||
| TEAD | TEADS HOLDING CO | $1.31 | 214,000 | -4.46% | 1.22 | 1.18 | 0.97 | 0.85 | 1.00 | 60.41 | 83.27 | 74.96 | 67.05 | 57.26 | 0.08 | 0.08 | 0.00 | 1.54 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.05 | 51,700 | -14.40% | 13.72 | 13.85 | 13.96 | 14.59 | 14.19 | 48.22 | 51.73 | 45.85 | 75.87 | 68.13 | -0.06 | -0.09 | 0.03 | 0.41 | ||
| RDZN | ROADZEN INC | $1.59 | 285,000 | 30.73% | 1.72 | 1.78 | 1.62 | 1.49 | 1.48 | 40.51 | 3.61 | 6.20 | 1.88 | 4.84 | -0.02 | 0.03 | -0.05 | 0.91 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.35 | 2,043,000 | 30.13% | 1.34 | 1.35 | 1.65 | 1.73 | 1.80 | 40.62 | 62.39 | 62.60 | 88.68 | 93.92 | -0.09 | -0.10 | 0.02 | 0.55 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.40 | 216,000 | -13.94% | 11.20 | 11.18 | 11.18 | 11.84 | 11.62 | 50.14 | 48.72 | 50.09 | 81.21 | 88.39 | 0.01 | -0.01 | 0.02 | 0.07 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.49 | 9,600 | 2,033.33% | 10.49 | 10.48 | 10.45 | 10.40 | 10.34 | 66.37 | 66.67 | 55.56 | 22.47 | 16.72 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CSHR | COINSHARES PLC | $4.24 | 90,000 | -28.57% | 4.29 | 4.69 | 5.45 | 8.00 | 9.42 | 39.18 | 28.05 | 17.21 | 84.30 | 53.22 | -0.50 | -0.53 | 0.03 | -0.00 | ||
| CHGG | CHEGG INC | $1.11 | 652,000 | -12.25% | 1.17 | 1.25 | 1.12 | 0.88 | 1.03 | 45.39 | 14.12 | 14.05 | 5.77 | 5.00 | -0.00 | 0.03 | -0.04 | 1.39 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $4.96 | 623,000 | 1,225.53% | 5.22 | 4.89 | 3.95 | 3.78 | N/A | 65.54 | 64.44 | 70.35 | 17.55 | 28.61 | 0.40 | 0.43 | -0.03 | -0.30 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.75 | 643,000 | 2,335.61% | 4.51 | 4.80 | 5.00 | 6.98 | 8.18 | 42.03 | 34.05 | 29.25 | 69.42 | 58.21 | -0.22 | -0.24 | 0.02 | -0.16 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $20.14 | 19,200 | 186.57% | 22.34 | 24.41 | 24.85 | 24.51 | 32.58 | 28.76 | 12.12 | 14.16 | 5.22 | 9.73 | -1.35 | -0.75 | -0.60 | 0.41 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.92 | 262,000 | 57.83% | 11.63 | 11.85 | 11.97 | 12.30 | 10.67 | 30.26 | 13.22 | 13.86 | 14.70 | 14.23 | -0.33 | -0.07 | -0.26 | 0.48 | ||
| NNOX | NANO-X IMAGING LTD | $1.76 | 667,000 | -22.71% | 1.82 | 1.85 | 1.95 | 2.24 | 2.91 | 47.80 | 32.00 | 20.00 | 36.76 | 21.71 | -0.05 | -0.04 | -0.01 | 1.83 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.82 | 418,000 | 51.45% | 5.30 | 5.37 | 5.84 | 6.91 | 8.74 | 41.82 | 9.98 | 10.78 | 10.25 | 13.60 | -0.23 | -0.18 | -0.06 | 0.20 | ||
| EXFY | EXPENSIFY INC | $1.26 | 455,000 | -51.23% | 1.21 | 1.18 | 1.05 | 1.08 | 1.36 | 73.99 | 66.67 | 70.70 | 89.08 | 91.67 | 0.06 | 0.05 | 0.01 | 1.48 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.15 | 39,000 | 19.27% | 5.21 | 5.23 | 5.23 | 6.15 | 7.29 | 47.54 | 25.19 | 21.98 | 20.77 | 18.16 | -0.04 | -0.04 | -0.00 | 0.41 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.98 | 34,300 | -34.04% | 5.76 | 5.66 | 5.53 | 5.43 | 5.31 | 51.23 | 52.25 | 70.54 | 42.68 | 67.47 | 0.11 | 0.09 | 0.02 | 0.46 | ||
| ALPS | ALPS GROUP INC | $0.73 | 5,100 | 30.77% | 0.71 | 0.73 | 0.85 | 0.91 | 3.64 | 50.91 | 69.27 | 53.41 | 100.00 | 87.53 | -0.03 | -0.04 | 0.01 | 0.15 | ||
| FLL | FULL HOUSE RESORTS INC | $3.32 | 744,000 | 224.89% | 2.70 | 2.68 | 2.62 | 2.50 | 2.67 | 59.86 | 84.71 | 82.25 | 87.53 | 85.52 | 0.09 | 0.03 | 0.06 | 1.42 | ||
| RCEL | AVITA MEDICAL INC | $3.91 | 258,000 | 62.26% | 4.11 | 4.22 | 4.40 | 4.38 | 4.27 | 40.07 | 6.18 | 9.54 | 2.30 | 0.77 | -0.10 | -0.07 | -0.04 | 1.45 | ||
| GLND | GREENLAND ENERGY CO | $2.75 | 485,000 | -5.09% | 2.77 | 2.86 | 4.13 | 7.13 | 8.64 | 39.24 | 16.20 | 16.80 | 51.20 | 52.84 | -0.38 | -0.48 | 0.10 | -0.42 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.61 | 2,200 | 100.00% | 3.57 | 3.64 | 3.91 | 4.22 | 4.69 | 43.54 | 41.09 | 44.31 | 63.17 | 64.21 | -0.11 | -0.12 | 0.01 | 0.60 | ||
| MENS | JYONG BIOTECH LTD | $1.58 | 200,000 | -15.25% | 1.88 | 2.01 | 2.18 | 2.17 | 19.06 | 29.43 | 7.28 | 8.36 | 1.78 | 0.59 | -0.13 | -0.08 | -0.05 | 2.38 | ||
| WTF | WATON FINANCIAL LTD | $2.49 | 3,800 | -84.43% | 2.83 | 3.03 | 3.45 | 3.63 | 4.14 | 39.36 | 21.55 | 16.94 | 9.54 | 10.53 | -0.26 | -0.22 | -0.04 | 0.88 | ||
| MVIS | MICROVISION INC | $0.36 | 5,543,000 | -8.44% | 0.39 | 0.50 | 0.59 | 0.65 | 0.86 | 33.29 | 8.53 | 6.53 | 11.16 | 6.26 | -0.07 | -0.06 | -0.01 | 2.17 | ||
| MXCT | MAXCYTE INC | $1.12 | 491,000 | -42.03% | 1.17 | 1.13 | 0.97 | 0.89 | 1.22 | 57.94 | 47.20 | 49.58 | 11.69 | 9.74 | 0.05 | 0.07 | -0.01 | 1.44 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.51 | 650 | -97.70% | 10.50 | 10.48 | 10.43 | 10.37 | 10.28 | 68.81 | 15.04 | 13.14 | 85.69 | 76.16 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| GRO | BRAZIL POTASH CORP | $2.21 | 113,000 | -64.47% | 2.25 | 2.38 | 2.79 | 2.89 | 2.60 | 34.59 | 17.58 | 11.75 | 50.72 | 29.55 | -0.18 | -0.17 | -0.01 | 1.19 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $5.75 | 38,500 | 237.72% | 6.04 | 6.57 | 7.00 | N/A | N/A | 37.98 | 9.84 | 15.20 | 32.67 | 37.98 | -0.41 | -0.34 | -0.07 | 2.23 | ||
| MBOT | MICROBOT MEDICAL INC | $1.78 | 923,000 | 52.81% | 1.86 | 1.84 | 2.06 | 2.17 | 2.39 | 43.36 | 21.32 | 21.20 | 52.49 | 51.66 | -0.07 | -0.07 | 0.00 | 1.36 | ||
| WSBK | WINCHESTER BANCORP INC | $12.86 | 3,300 | -19.51% | 12.82 | 12.77 | 12.83 | 12.66 | 11.25 | 47.47 | 70.97 | 84.47 | 60.75 | 79.57 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| MNTS | MOMENTUS INC | $11.95 | 10,704,000 | -50.04% | 13.26 | 12.68 | 8.17 | 6.66 | 11.84 | 47.72 | 25.18 | 35.69 | 9.64 | 9.98 | 1.38 | 1.99 | -0.61 | 2.17 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.65 | 50,000 | -13.79% | 6.53 | 6.49 | 6.49 | 6.49 | 6.20 | 49.16 | 41.45 | 48.45 | 37.07 | 36.97 | 0.03 | 0.03 | -0.01 | 0.85 | ||
| CLAR | CLARUS CORP | $3.10 | 333,000 | 72.54% | 2.96 | 2.98 | 2.84 | 3.01 | 3.25 | 60.79 | 80.12 | 70.42 | 92.76 | 78.64 | 0.06 | 0.04 | 0.01 | 1.31 | ||
| HERE | HERE GROUP LTD | $2.22 | 89,000 | -22.61% | 2.03 | 2.18 | 2.91 | 3.53 | 5.12 | 43.59 | 62.98 | 51.83 | 98.47 | 95.54 | -0.27 | -0.32 | 0.05 | 1.01 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.22 | 300 | -98.22% | 5.31 | 5.41 | 5.38 | 5.56 | 6.29 | 45.75 | 47.83 | 48.01 | 29.51 | 39.23 | -0.04 | -0.02 | -0.02 | 0.60 | ||
| SPWR | SUNPOWER INC | $0.81 | 2,194,000 | 20.68% | 0.90 | 0.98 | 1.03 | 1.24 | 1.46 | 35.70 | 8.78 | 9.05 | 18.61 | 14.40 | -0.07 | -0.04 | -0.02 | 0.82 | ||
| WYY | WIDEPOINT CORP | $11.91 | 170,000 | 156.41% | 11.60 | 10.96 | 8.25 | 6.74 | 6.39 | 64.13 | 79.35 | 82.44 | 61.82 | 66.64 | 1.01 | 1.08 | -0.06 | 0.78 | ||
| RENT | RENT THE RUNWAY INC | $3.49 | 45,700 | 32.46% | 3.51 | 3.64 | 4.40 | 5.07 | 5.43 | 39.76 | 22.58 | 19.67 | 61.34 | 53.06 | -0.25 | -0.27 | 0.03 | 2.21 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.57 | 0 | -100.00% | 10.57 | 10.56 | 10.53 | 10.49 | 10.40 | 65.82 | 80.56 | 65.19 | 37.16 | 26.71 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| RFL | RAFAEL HOLDINGS INC | $2.24 | 898,000 | 60.36% | 1.75 | 1.55 | 1.38 | 1.33 | 1.32 | 75.75 | 80.04 | 78.15 | 81.10 | 78.84 | 0.20 | 0.12 | 0.09 | 0.86 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.22 | 10.20 | 10.17 | 10.13 | 10.07 | 72.29 | 66.67 | 52.78 | 26.87 | 17.37 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.15 | 119,000 | 296.67% | 1.21 | 1.22 | 1.31 | 1.38 | 1.77 | 35.58 | 12.09 | 23.25 | 18.89 | 50.06 | -0.04 | -0.03 | -0.00 | 1.30 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.05 | 15,300 | -6.13% | 8.99 | 8.71 | 8.58 | 8.51 | 8.61 | 65.36 | 74.22 | 71.71 | 77.36 | 73.94 | 0.15 | 0.12 | 0.03 | 0.11 | ||
| PODC | PODCASTONE INC | $4.27 | 76,000 | 7.04% | 4.24 | 4.37 | 3.51 | 3.01 | 2.54 | 43.74 | 24.61 | 29.81 | 1.94 | 1.58 | 0.15 | 0.27 | -0.12 | 0.94 | ||
| EP | EMPIRE PETROLEUM CORP | $2.91 | 54,000 | -28.95% | 2.78 | 2.71 | 2.77 | 2.92 | 3.26 | 47.45 | 73.46 | 83.60 | 76.18 | 87.73 | 0.01 | -0.00 | 0.02 | 0.96 | ||
| IFRX | INFLARX NV | $1.60 | 773,000 | 25.90% | 1.80 | 2.14 | 1.91 | 1.41 | 1.33 | 34.90 | 6.05 | 6.08 | 5.25 | 3.66 | -0.13 | -0.03 | -0.10 | 0.84 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.54 | 73,000 | 25.00% | 8.52 | 8.46 | 7.99 | 8.48 | 9.25 | 57.04 | 39.27 | 42.68 | 16.41 | 13.15 | 0.15 | 0.18 | -0.02 | 0.81 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.03 | 237,000 | 16.18% | 1.09 | 1.18 | 1.30 | 1.18 | 1.11 | 31.56 | 7.49 | 7.53 | 14.58 | 8.88 | -0.07 | -0.06 | -0.01 | 1.38 | ||
| ARQ | ARQ INC | $2.68 | 271,000 | 25.46% | 2.67 | 2.64 | 2.47 | 2.77 | 4.01 | 57.79 | 62.65 | 61.54 | 38.72 | 38.00 | 0.05 | 0.06 | -0.00 | 1.05 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.78 | 25,300 | 2,430.00% | 10.78 | 10.77 | 10.71 | 10.63 | 10.51 | 57.95 | 45.00 | 40.03 | 43.54 | 31.60 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CMCM | CHEETAH MOBILE INC | $3.71 | 20,800 | 60.00% | 3.96 | 4.37 | 5.01 | 5.71 | 6.47 | 21.01 | 3.25 | 5.16 | 0.00 | 5.30 | -0.42 | -0.36 | -0.06 | 1.07 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.76 | 15,000 | -21.88% | 14.48 | 14.45 | 14.47 | 14.58 | 15.07 | 50.90 | 73.98 | 70.01 | 78.81 | 85.38 | 0.03 | 0.01 | 0.02 | 0.80 | ||
| SCOR | COMSCORE INC | $7.60 | 13,500 | -89.37% | 7.81 | 7.39 | 7.36 | 7.39 | 7.26 | 43.19 | 39.00 | 48.97 | 30.19 | 51.19 | 0.13 | 0.17 | -0.03 | 0.98 | ||
| TTEC | TTEC HOLDINGS INC | $2.35 | 338,000 | -68.11% | 2.30 | 2.46 | 2.68 | 2.69 | 3.07 | 43.44 | 32.87 | 26.44 | 46.03 | 32.00 | -0.12 | -0.11 | -0.01 | 1.30 | ||
| LFVN | LIFEVANTAGE CORP | $9.05 | 503,000 | -28.95% | 9.11 | 7.88 | 6.08 | 5.51 | 6.84 | 43.72 | 43.60 | 57.18 | 8.39 | 21.32 | 0.86 | 1.02 | -0.16 | 0.81 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.97 | 301,000 | -35.27% | 1.01 | 1.05 | 1.16 | 1.28 | 1.35 | 41.07 | 35.13 | 33.27 | 25.48 | 13.24 | -0.05 | -0.05 | -0.00 | 0.45 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.13 | 13,900 | 78.21% | 1.16 | 1.17 | 1.21 | 1.29 | 1.61 | 38.29 | 9.09 | 10.10 | 16.05 | 20.04 | -0.02 | -0.02 | -0.01 | 0.62 | ||
| SPKL | SPARK I ACQUISITION CORP | $13.16 | 451,000 | -62.23% | 12.06 | 12.08 | 11.72 | 11.54 | 11.44 | 79.88 | 77.25 | 53.01 | 100.00 | 70.77 | 0.27 | 0.10 | 0.17 | 0.05 | ||
| ZVIA | ZEVIA PBC | $1.48 | 859,000 | -33.46% | 1.39 | 1.48 | 1.34 | 1.42 | 1.92 | 42.56 | 13.98 | 16.22 | 9.01 | 8.94 | -0.00 | 0.02 | -0.02 | 1.25 | ||
| SAFX | XCF GLOBAL INC | $0.34 | 6,701,000 | 1.21% | 0.41 | 0.42 | 0.46 | 0.36 | 0.60 | 41.23 | 10.22 | 13.87 | 10.60 | 11.84 | -0.02 | -0.01 | -0.01 | 0.41 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $13.52 | 26,400 | -40.00% | 13.12 | 12.50 | 13.12 | 14.32 | 16.37 | 54.63 | 81.72 | 82.66 | 83.23 | 88.27 | 0.19 | 0.02 | 0.16 | 0.94 | ||
| XGN | EXAGEN INC | $4.67 | 141,000 | 3.68% | 4.49 | 4.47 | 3.64 | 3.52 | 6.17 | 56.33 | 32.18 | 30.05 | 21.61 | 14.81 | 0.24 | 0.31 | -0.06 | 1.13 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.76 | 14,300 | -37.28% | 23.93 | 23.39 | 23.06 | 21.62 | 19.23 | 69.21 | 58.85 | 60.79 | 80.31 | 84.34 | 0.51 | 0.33 | 0.18 | 0.17 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.37 | 51,000 | -53.21% | 2.41 | 2.75 | 4.09 | N/A | N/A | 35.13 | 19.05 | 16.21 | 51.57 | 44.81 | -0.50 | -0.55 | 0.05 | 0.91 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.63 | 3,600 | -14.29% | 42.40 | 42.25 | 42.71 | 42.95 | 43.99 | 50.90 | 83.38 | 79.46 | 81.49 | 85.02 | 0.13 | -0.02 | 0.16 | 0.12 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.76 | 436,000 | -45.91% | 1.71 | 1.78 | 1.85 | 1.66 | 2.29 | 46.00 | 42.80 | 32.00 | 69.17 | 49.87 | -0.06 | -0.05 | -0.01 | 1.13 | ||
| STHO | STAR HOLDINGS | $9.22 | 15,200 | -37.96% | 9.02 | 8.85 | 8.59 | 8.36 | 8.18 | 62.92 | 91.38 | 89.32 | 72.21 | 77.71 | 0.16 | 0.14 | 0.02 | 0.88 | ||
| COYA | COYA THERAPEUTICS INC | $4.74 | 115,000 | -34.29% | 4.64 | 4.71 | 4.51 | 4.56 | 5.22 | 56.73 | 53.73 | 37.78 | 63.72 | 39.21 | 0.04 | 0.05 | -0.01 | 1.00 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.49 | 178,000 | 49.58% | 3.53 | 3.54 | 4.33 | N/A | N/A | 41.10 | 25.85 | 28.34 | 52.00 | 62.30 | -0.23 | -0.27 | 0.05 | 1.75 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.98 | 488,000 | 0.62% | 11.10 | 12.46 | 11.29 | 8.45 | 6.33 | 50.73 | 23.16 | 14.31 | 38.45 | 18.68 | -0.35 | -0.05 | -0.30 | 0.80 | ||
| NAMM | NAMIB MINERALS | $2.05 | 940,000 | 24.67% | 2.04 | 1.77 | 1.89 | 2.51 | 2.27 | 53.31 | 48.77 | 46.32 | 56.88 | 57.05 | 0.05 | 0.02 | 0.03 | 0.49 | ||
| TZOO | TRAVELZOO | $10.73 | 99,000 | 123.48% | 10.15 | 10.05 | 8.95 | 7.46 | 7.87 | 67.18 | 63.79 | 57.03 | 47.27 | 33.99 | 0.40 | 0.42 | -0.02 | 1.10 | ||
| MGYR | MAGYAR BANCORP INC | $17.05 | 2,200 | 100.00% | 17.12 | 17.24 | 17.45 | 17.55 | 17.35 | 45.25 | 41.11 | 40.73 | 63.35 | 60.07 | -0.11 | -0.10 | -0.01 | 0.11 | ||
| ATLX | ATLAS LITHIUM CORP | $3.73 | 503,000 | -29.45% | 3.84 | 4.05 | 4.60 | 4.76 | 4.90 | 45.98 | 36.00 | 22.04 | 55.41 | 30.93 | -0.30 | -0.28 | -0.02 | 1.49 | ||
| ULBI | ULTRALIFE CORP | $6.58 | 15,200 | 17.83% | 6.70 | 6.73 | 6.85 | 6.54 | 6.44 | 47.27 | 17.25 | 20.78 | 7.99 | 6.52 | -0.03 | 0.01 | -0.04 | 0.96 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.90 | 610,000 | 46.63% | 1.95 | 2.01 | 2.01 | 2.22 | 2.04 | 44.15 | 10.19 | 9.93 | 11.78 | 9.03 | -0.03 | -0.00 | -0.03 | 0.44 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.62 | 456,000 | -0.87% | 1.67 | 1.68 | 4.44 | 6.64 | 7.14 | 33.94 | 35.56 | 25.49 | 96.09 | 89.90 | -0.69 | -0.89 | 0.21 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.