Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCTY | THE9 LTD | $10.29 | 84,000 | -79.71% | 10.34 | 10.30 | 9.27 | 9.44 | 11.50 | 54.00 | 51.23 | 57.69 | 23.56 | 31.19 | 0.31 | 0.35 | -0.05 | 2.13 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.05 | 380,000 | 86.27% | 1.97 | 1.96 | 2.03 | 2.17 | 1.49 | 55.45 | 77.55 | 54.68 | 91.62 | 63.08 | -0.02 | -0.03 | 0.02 | 0.77 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.10 | 300 | N/A | 10.09 | 10.07 | N/A | N/A | N/A | 63.03 | 79.21 | 89.21 | 51.21 | 73.82 | N/A | N/A | N/A | 0.00 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.20 | 156,000 | 2.63% | 3.21 | 3.18 | 3.14 | 3.53 | 3.69 | 51.84 | 41.41 | 37.49 | 29.69 | 19.92 | 0.02 | 0.02 | 0.00 | 0.95 | ||
| GORO | GOLD RESOURCE CORP | $0.84 | 3,190,000 | 67.19% | 0.83 | 0.81 | 0.63 | 0.62 | 0.52 | 62.45 | 55.61 | 56.99 | 30.81 | 29.06 | 0.06 | 0.06 | -0.01 | 0.58 | ||
| ULBI | ULTRALIFE CORP | $6.87 | 28,200 | 73.01% | 6.88 | 6.87 | 7.11 | 7.40 | 6.81 | 47.25 | 40.32 | 38.89 | 26.60 | 23.90 | -0.07 | -0.08 | 0.01 | 0.92 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $39.00 | 14,300 | 21.19% | 40.07 | 44.47 | 45.55 | 44.02 | 36.09 | 34.96 | 15.19 | 14.96 | 14.09 | 13.35 | -2.27 | -1.63 | -0.63 | 0.33 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.55 | 2,166,000 | 23.56% | 1.40 | 1.67 | 1.63 | 1.02 | 0.78 | 47.42 | 31.83 | 21.81 | 77.89 | 53.71 | -0.12 | -0.10 | -0.02 | 1.21 | ||
| EPSN | EPSILON ENERGY LTD | $5.16 | 264,000 | -41.98% | 5.11 | 5.25 | 5.71 | 6.50 | 6.51 | 41.60 | 34.49 | 22.52 | 54.61 | 30.52 | -0.21 | -0.22 | 0.01 | 0.48 | ||
| UNB | UNION BANKSHARES INC | $24.99 | 8,400 | 21.74% | 25.22 | 25.61 | 26.25 | 27.51 | 29.20 | 39.69 | 13.06 | 12.94 | 11.69 | 6.31 | -0.42 | -0.35 | -0.07 | 0.36 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.50 | 62,000 | -40.38% | 2.55 | 2.62 | 2.61 | 2.66 | 2.79 | 39.56 | 14.35 | 15.41 | 25.47 | 21.51 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.35 | 10.34 | 10.33 | 10.29 | 10.17 | 57.00 | 61.11 | 69.44 | 19.31 | 32.63 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.61 | 130,000 | 42.86% | 2.67 | 2.67 | 2.45 | 2.17 | 2.36 | 51.58 | 32.94 | 31.35 | 13.75 | 13.03 | 0.05 | 0.08 | -0.03 | 0.55 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.18 | 404,000 | 3.59% | 2.22 | 2.28 | 2.37 | 2.23 | N/A | 46.73 | 28.55 | 25.76 | 14.77 | 10.48 | -0.06 | -0.03 | -0.02 | 2.04 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.26 | 100,000 | N/A | 10.27 | 10.25 | 10.24 | 10.20 | 10.11 | 57.13 | 46.67 | 48.52 | 8.25 | 18.47 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $5.39 | 323,000 | -56.11% | 4.55 | 3.88 | 3.21 | 2.83 | 3.51 | 79.42 | 87.69 | 83.17 | 100.00 | 98.34 | 0.56 | 0.40 | 0.16 | 0.93 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.12 | 5,700 | -59.29% | 3.02 | 2.99 | 2.72 | 2.38 | 2.08 | 62.85 | 80.89 | 66.75 | 48.76 | 26.82 | 0.10 | 0.11 | -0.01 | 0.39 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.04 | 2,098,000 | 49.86% | 1.04 | 1.07 | 1.08 | 1.15 | 1.17 | 44.83 | 25.40 | 16.84 | 35.92 | 20.84 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| IRD | OPUS GENETICS INC | $1.88 | 344,000 | 41.56% | 1.75 | 1.58 | 1.32 | 1.18 | 1.10 | 71.96 | 89.25 | 81.91 | 38.33 | 31.40 | 0.15 | 0.13 | 0.02 | 0.88 | ||
| STTK | SHATTUCK LABS INC | $2.35 | 268,000 | 26.42% | 2.35 | 2.17 | 1.43 | 1.19 | 1.16 | 66.63 | 83.50 | 84.17 | 31.88 | 33.05 | 0.28 | 0.30 | -0.02 | 1.27 | ||
| MGNX | MACROGENICS INC | $1.78 | 736,000 | 27.12% | 1.71 | 1.67 | 1.66 | 1.57 | 1.96 | 55.35 | 74.20 | 69.79 | 89.12 | 85.14 | 0.02 | 0.01 | 0.01 | 1.49 | ||
| FTCI | FTC SOLAR INC | $7.53 | 44,500 | 82.38% | 7.34 | 7.15 | 6.34 | 5.40 | 4.40 | 59.10 | 55.09 | 51.12 | 26.59 | 17.54 | 0.32 | 0.36 | -0.04 | 2.05 | ||
| DOMH | DOMINARI HOLDINGS INC | $7.29 | 530,000 | 174.61% | 6.98 | 6.69 | 6.12 | 5.67 | 4.98 | 59.14 | 42.10 | 42.92 | 51.84 | 56.30 | 0.26 | 0.25 | 0.02 | 1.20 | ||
| EXOZ | EXOZYMES INC | $13.30 | 1,000 | -44.44% | 14.34 | 13.64 | 11.41 | 11.67 | 12.91 | 53.41 | 21.79 | 34.12 | 0.00 | 0.00 | 0.79 | 0.99 | -0.20 | 0.42 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.88 | 263,000 | 105.47% | 0.80 | 0.76 | 0.73 | 0.75 | 1.03 | 67.93 | 82.72 | 77.81 | 96.36 | 93.21 | 0.04 | 0.02 | 0.02 | 1.56 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.25 | 1,300 | -48.00% | 8.20 | 8.36 | 9.07 | 7.96 | 6.90 | 45.69 | 73.85 | 62.87 | 71.37 | 54.17 | -0.24 | -0.28 | 0.04 | 0.19 | ||
| MGYR | MAGYAR BANCORP INC | $17.25 | 1,800 | -10.00% | 17.26 | 17.24 | 17.20 | 16.67 | 15.49 | 50.68 | 54.39 | 52.50 | 33.00 | 38.92 | 0.02 | 0.03 | -0.01 | 0.06 | ||
| PDEX | PRO DEX INC | $34.03 | 34,000 | 80.85% | 34.00 | 34.21 | 41.11 | 42.54 | 44.59 | 38.83 | 51.97 | 52.60 | 84.37 | 82.44 | -2.10 | -2.45 | 0.35 | 0.58 | ||
| TOUR | TUNIU CORP | $0.96 | 228,000 | 11.76% | 0.94 | 0.93 | 0.87 | 0.88 | 0.94 | 60.21 | 68.37 | 68.41 | 67.71 | 64.32 | 0.02 | 0.02 | -0.00 | 0.91 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.30 | 109,000 | -33.54% | 2.36 | 2.35 | 2.39 | 2.53 | 2.57 | 43.86 | 17.55 | 15.81 | 2.94 | 7.31 | -0.02 | -0.01 | -0.00 | 0.98 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.88 | 1,028,000 | -4.19% | 2.89 | 2.97 | 3.04 | 3.05 | 2.40 | 48.23 | 23.93 | 15.95 | 22.53 | 7.51 | -0.08 | -0.04 | -0.04 | 1.06 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.72 | 136,000 | 142.86% | 8.62 | 8.68 | 9.30 | 10.17 | 12.14 | 45.14 | 36.05 | 36.02 | 46.10 | 48.54 | -0.24 | -0.26 | 0.02 | 0.90 | ||
| SCLX | SCILEX HOLDING CO | $15.78 | 509,000 | 6.71% | 24.56 | 24.90 | 20.17 | 13.08 | 12.06 | 34.58 | 7.46 | 10.59 | 2.50 | 2.50 | 0.03 | 1.71 | -1.68 | 0.40 | ||
| TZOO | TRAVELZOO | $9.96 | 88,000 | 51.72% | 10.08 | 9.92 | 9.90 | 11.53 | 14.16 | 49.09 | 32.29 | 35.59 | 20.80 | 23.98 | -0.02 | -0.03 | 0.01 | 1.14 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.21 | 25,000 | -39.02% | 5.24 | 5.12 | 5.07 | 5.34 | 5.48 | 52.96 | 67.14 | 75.98 | 49.51 | 67.59 | 0.06 | 0.04 | 0.02 | 0.52 | ||
| ICG | INTCHAINS GROUP LTD | $1.81 | 139,000 | 12.10% | 1.77 | 1.82 | 2.10 | 2.18 | 2.89 | 46.01 | 57.34 | 43.59 | 89.26 | 68.28 | -0.08 | -0.10 | 0.02 | 1.23 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.15 | 688,000 | 2.69% | 3.07 | 3.05 | 2.86 | 2.94 | 2.95 | 56.75 | 82.85 | 76.66 | 87.84 | 83.01 | 0.07 | 0.06 | 0.01 | 0.94 | ||
| AEI | ALSET INC | $2.78 | 167,000 | 187.93% | 2.67 | 2.86 | 1.95 | 1.48 | 1.21 | 53.89 | 18.58 | 17.27 | 16.17 | 12.71 | 0.18 | 0.28 | -0.10 | 1.21 | ||
| FURY | FURY GOLD MINES LTD | $0.64 | 1,151,000 | 110.04% | 0.65 | 0.67 | 0.58 | 0.53 | 0.46 | 50.08 | 25.85 | 32.58 | 11.17 | 16.94 | 0.02 | 0.02 | -0.01 | 0.59 | ||
| GNSS | GENASYS INC | $2.41 | 295,000 | 136.00% | 2.45 | 2.35 | 2.01 | 1.87 | 2.21 | 57.91 | 39.05 | 42.64 | 15.66 | 16.56 | 0.11 | 0.14 | -0.03 | 0.76 | ||
| FLL | FULL HOUSE RESORTS INC | $3.01 | 150,000 | 92.31% | 3.28 | 3.35 | 3.69 | 3.74 | 3.98 | 29.55 | 3.22 | 3.61 | 0.00 | 4.50 | -0.14 | -0.12 | -0.02 | 1.50 | ||
| STHO | STAR HOLDINGS | $8.17 | 19,800 | -8.76% | 8.37 | 8.58 | 8.20 | 7.77 | 8.01 | 41.31 | 25.77 | 25.07 | 1.21 | 1.21 | -0.04 | 0.05 | -0.09 | 0.89 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $42.59 | 39,600 | 171.23% | 49.39 | 48.86 | 40.54 | 35.61 | 32.45 | 41.88 | 36.78 | 56.35 | 11.10 | 21.27 | 2.04 | 3.08 | -1.04 | 0.64 | ||
| KVHI | KVH INDUSTRIES INC | $5.50 | 18,500 | -46.38% | 5.73 | 5.88 | 5.62 | 5.46 | 5.47 | 42.69 | 12.75 | 10.55 | 2.58 | 1.29 | -0.04 | 0.04 | -0.08 | 0.59 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.27 | 66,000 | -13.16% | 3.38 | 3.29 | 3.14 | 3.12 | 2.95 | 50.56 | 43.50 | 55.06 | 14.38 | 26.66 | 0.06 | 0.08 | -0.01 | 0.97 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.97 | 32,600 | 35.83% | 10.59 | 10.59 | 10.23 | 10.37 | 11.09 | 43.30 | 29.63 | 39.34 | 18.01 | 20.07 | 0.01 | 0.09 | -0.08 | 0.84 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.60 | 0 | N/A | 11.63 | 11.60 | 11.54 | 11.45 | 11.29 | 51.07 | 18.37 | 18.03 | 22.00 | 25.77 | 0.02 | 0.03 | -0.01 | -0.00 | ||
| IFRX | INFLARX NV | $1.58 | 604,000 | 44.15% | 1.36 | 1.37 | 1.16 | 1.09 | 1.43 | 64.74 | 77.11 | 63.94 | 94.80 | 76.94 | 0.06 | 0.06 | 0.00 | 0.79 | ||
| GRWG | GROWGENERATION CORP | $1.79 | 363,000 | -39.60% | 1.78 | 1.69 | 1.51 | 1.30 | 1.29 | 54.87 | 42.59 | 53.24 | 9.57 | 24.66 | 0.08 | 0.08 | 0.00 | 1.97 | ||
| GDC | GD CULTURE GROUP LTD | $6.37 | 254,000 | -28.85% | 5.74 | 6.34 | 4.60 | 3.78 | 2.88 | 54.50 | 37.58 | 33.92 | 25.43 | 18.23 | 0.36 | 0.49 | -0.12 | 0.89 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.65 | 503,000 | 163.35% | 3.50 | 3.38 | 3.23 | 2.78 | 2.70 | 62.23 | 83.52 | 80.63 | 100.00 | 97.46 | 0.11 | 0.09 | 0.02 | 1.74 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.47 | 50,000 | 108.33% | 6.73 | 6.86 | 6.93 | 7.17 | 7.74 | 32.30 | 2.56 | 4.47 | 0.00 | 1.12 | -0.13 | -0.09 | -0.04 | 0.77 | ||
| FONR | FONAR CORP | $16.08 | 5,100 | -60.77% | 15.50 | 15.52 | 15.52 | 15.12 | 14.68 | 61.11 | 78.42 | 54.48 | 86.82 | 61.69 | 0.08 | -0.00 | 0.09 | 0.41 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.75 | 5,900 | 1,080.00% | 9.94 | 10.21 | 10.73 | 11.36 | 12.88 | 40.85 | 24.91 | 23.39 | 8.80 | 4.39 | -0.30 | -0.25 | -0.05 | 1.34 | ||
| CLNN | CLENE INC | $10.51 | 586,000 | 157.02% | 6.78 | 6.55 | 5.30 | 4.47 | 4.28 | 85.40 | 89.58 | 68.83 | 100.00 | 73.64 | 0.71 | 0.43 | 0.28 | 0.70 | ||
| IDN | INTELLICHECK INC | $5.23 | 84,500 | 67.99% | 5.36 | 5.42 | 5.26 | 5.15 | 3.89 | 46.65 | 16.67 | 11.37 | 13.84 | 6.05 | -0.03 | 0.02 | -0.05 | 1.18 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.73 | 374,000 | 30.31% | 1.52 | 1.42 | 1.41 | 1.30 | 1.33 | 66.19 | 83.08 | 81.55 | 96.53 | 98.84 | 0.09 | 0.04 | 0.05 | 1.38 | ||
| WWR | WESTWATER RESOURCES INC | $1.21 | 6,244,000 | -3.66% | 1.00 | 0.86 | 0.80 | 0.69 | 0.69 | 79.76 | 86.13 | 76.23 | 95.36 | 87.82 | 0.10 | 0.06 | 0.04 | 1.04 | ||
| DGXX | DIGI POWER X INC | $2.64 | 2,060,000 | -32.94% | 2.44 | 2.50 | 2.58 | 2.44 | 2.07 | 54.83 | 47.85 | 31.18 | 68.07 | 40.26 | -0.01 | -0.03 | 0.02 | 2.35 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.83 | 6,000 | -60.00% | 15.77 | 15.67 | 15.47 | 15.47 | 15.30 | 57.02 | 48.67 | 47.27 | 25.64 | 16.36 | 0.09 | 0.09 | -0.00 | 0.23 | ||
| LGO | LARGO INC | $1.62 | 882,000 | 217.27% | 1.73 | 1.69 | 1.52 | 1.44 | 1.57 | 48.88 | 33.05 | 25.49 | 18.21 | 11.67 | 0.03 | 0.06 | -0.03 | 1.34 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $14.79 | 54,500 | 21.11% | 15.21 | 15.53 | 15.03 | 12.86 | 10.64 | 45.32 | 21.53 | 23.06 | 14.24 | 16.43 | -0.07 | 0.10 | -0.16 | 1.13 | ||
| PRPL | PURPLE INNOVATION INC | $0.95 | 329,000 | 113.64% | 0.96 | 1.02 | 1.00 | 0.89 | 0.87 | 44.31 | 12.30 | 12.78 | 10.10 | 6.34 | -0.03 | -0.01 | -0.02 | 1.95 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.56 | 17,964,000 | 322.28% | 0.52 | 0.52 | 0.52 | 0.54 | 0.57 | 58.41 | 45.93 | 33.96 | 60.09 | 36.52 | 0.00 | -0.00 | 0.00 | 1.33 | ||
| FGMC | FG MERGER II CORP | $10.02 | 68,000 | 29.77% | 10.00 | 9.98 | 9.97 | 9.90 | N/A | 62.95 | 56.39 | 66.46 | 87.83 | 88.69 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.63 | 1,635,000 | 18.65% | 2.46 | 2.12 | 1.84 | 1.60 | 1.11 | 65.64 | 78.48 | 76.27 | 73.64 | 76.58 | 0.25 | 0.20 | 0.06 | 0.58 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.90 | 350 | -94.53% | 11.69 | 11.37 | 11.13 | 11.02 | 10.87 | 77.33 | 76.11 | 69.84 | 62.88 | 60.53 | 0.21 | 0.17 | 0.04 | 0.01 | ||
| OFS | OFS CAPITAL CORP | $7.64 | 42,500 | -24.78% | 7.85 | 8.27 | 8.33 | 8.46 | 8.48 | 28.47 | 8.22 | 7.38 | 10.36 | 7.51 | -0.23 | -0.15 | -0.09 | 0.47 | ||
| GECC | GREAT ELM CAPITAL CORP | $8.84 | 344,000 | 37.60% | 10.44 | 10.83 | 11.00 | 10.87 | 10.66 | 16.38 | 8.94 | 9.32 | 1.40 | 1.20 | -0.47 | -0.17 | -0.30 | 0.21 | ||
| AMWL | AMERICAN WELL CORP | $6.33 | 127,000 | 54.88% | 6.24 | 6.43 | 6.96 | 7.27 | 7.95 | 43.16 | 31.88 | 25.46 | 55.10 | 38.55 | -0.22 | -0.24 | 0.01 | 1.40 | ||
| COYA | COYA THERAPEUTICS INC | $6.10 | 67,400 | 51.80% | 5.63 | 5.77 | 6.10 | 5.95 | 6.03 | 55.10 | 73.11 | 58.54 | 100.00 | 96.86 | -0.10 | -0.16 | 0.06 | 0.91 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.96 | 6,100 | 238.89% | 13.04 | 13.04 | 12.84 | 13.37 | 14.10 | 47.08 | 20.33 | 21.92 | 12.25 | 10.73 | 0.01 | 0.04 | -0.03 | 0.16 | ||
| CCG | CHECHE GROUP INC | $1.21 | 336,000 | 18.73% | 1.32 | 1.28 | 1.01 | 0.90 | 0.91 | 50.52 | 29.39 | 38.91 | 5.23 | 4.99 | 0.07 | 0.11 | -0.03 | 0.43 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.41 | 35,000 | -0.85% | 13.86 | 12.90 | 12.26 | 10.40 | 9.43 | 68.37 | 87.17 | 84.58 | 91.86 | 89.98 | 0.69 | 0.52 | 0.16 | 1.89 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.07 | 0 | N/A | 10.07 | 10.05 | 10.04 | N/A | N/A | 62.93 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.92 | 264,000 | 91.30% | 2.05 | 2.16 | 2.19 | 2.28 | 2.46 | 28.21 | 5.68 | 6.78 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 0.45 | ||
| FNGR | FINGERMOTION INC | $1.69 | 592,000 | 98.66% | 1.62 | 1.63 | 1.60 | 2.06 | 1.78 | 55.29 | 27.87 | 17.38 | 40.53 | 17.80 | -0.00 | -0.00 | 0.00 | 0.83 | ||
| QUIK | QUICKLOGIC CORP | $6.10 | 267,000 | -21.70% | 6.08 | 5.83 | 5.78 | 5.86 | 6.45 | 55.60 | 71.43 | 69.62 | 55.06 | 56.02 | 0.13 | 0.10 | 0.03 | 1.44 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.44 | 135,000 | 58.82% | 2.50 | 2.42 | 2.25 | 2.21 | 2.25 | 53.16 | 53.33 | 66.62 | 18.92 | 38.99 | 0.08 | 0.08 | 0.00 | 1.19 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.19 | 300 | N/A | 11.12 | 11.09 | 11.03 | 10.87 | 10.67 | 83.85 | 76.67 | 68.89 | 86.74 | 82.32 | 0.04 | 0.03 | 0.00 | 0.00 | ||
| HOUR | HOUR LOOP INC | $2.84 | 86,000 | -13.13% | 2.89 | 3.24 | 2.35 | 1.89 | 1.85 | 50.91 | 20.38 | 21.12 | 19.50 | 25.87 | 0.14 | 0.22 | -0.08 | 1.00 | ||
| NSPR | INSPIREMD INC | $2.39 | 57,000 | 114.29% | 2.41 | 2.41 | 2.45 | 2.42 | 2.59 | 46.35 | 45.80 | 50.04 | 43.73 | 51.33 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| SHIM | SHIMMICK CORP | $2.83 | 9,200 | -23.33% | 2.77 | 2.92 | 2.62 | 2.20 | 2.13 | 50.74 | 51.03 | 38.57 | 56.79 | 39.42 | 0.01 | 0.04 | -0.03 | 0.62 | ||
| GRO | BRAZIL POTASH CORP | $2.57 | 381,000 | 20.19% | 2.73 | 2.64 | 2.08 | 1.86 | 3.03 | 53.59 | 23.30 | 30.95 | 0.51 | 2.30 | 0.17 | 0.23 | -0.05 | 0.99 | ||
| MGX | METAGENOMI INC | $2.65 | 828,000 | 22.49% | 2.34 | 2.12 | 2.05 | 1.90 | 2.09 | 72.35 | 90.85 | 90.41 | 94.16 | 87.35 | 0.15 | 0.10 | 0.06 | 0.83 | ||
| SILC | SILICOM LTD | $17.42 | 84,000 | 1,948.78% | 17.50 | 17.70 | 16.78 | 16.00 | 15.79 | 51.93 | 19.82 | 22.01 | 9.76 | 14.25 | 0.18 | 0.29 | -0.11 | 0.73 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.00 | 77,600 | 252.73% | 2.92 | 3.03 | 3.33 | 3.62 | 4.73 | 45.56 | 37.69 | 27.85 | 59.89 | 33.87 | -0.12 | -0.13 | 0.00 | 1.50 | ||
| HLP | HONGLI GROUP INC | $1.35 | 828,000 | 771.58% | 1.19 | 1.07 | 0.83 | 0.87 | 1.06 | 71.76 | 85.86 | 90.78 | 67.57 | 82.75 | 0.16 | 0.12 | 0.04 | 0.59 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.10 | 470,000 | 28.07% | 0.97 | 0.92 | 0.85 | 0.76 | 0.82 | 73.54 | 72.29 | 66.28 | 71.68 | 60.30 | 0.05 | 0.04 | 0.01 | 0.97 | ||
| PROP | PRAIRIE OPERATING CO | $1.96 | 1,683,000 | 4.40% | 1.94 | 2.02 | 2.51 | 3.13 | 4.76 | 41.20 | 43.94 | 39.52 | 82.70 | 82.99 | -0.15 | -0.19 | 0.04 | 1.20 | ||
| NNBR | NN INC | $1.95 | 235,000 | 121.70% | 2.10 | 2.22 | 2.27 | 2.18 | 2.43 | 29.44 | 2.79 | 3.49 | 0.00 | 0.00 | -0.09 | -0.05 | -0.04 | 1.30 | ||
| INTT | INTEST CORP | $7.87 | 26,700 | -27.84% | 8.09 | 7.73 | 7.35 | 7.09 | 7.37 | 55.15 | 38.92 | 41.92 | 5.12 | 11.13 | 0.20 | 0.23 | -0.03 | 1.19 | ||
| NIPG | NIP GROUP INC | $1.73 | 56,000 | -1.75% | 1.75 | 1.83 | 1.87 | 1.82 | 2.63 | 41.84 | 22.59 | 20.48 | 48.21 | 43.79 | -0.05 | -0.04 | -0.01 | 1.57 | ||
| FATN | FATPIPE INC | $7.10 | 38,600 | 20.63% | 6.79 | 6.63 | 6.44 | 7.68 | N/A | 54.78 | 22.31 | 17.70 | 38.12 | 31.27 | 0.10 | 0.06 | 0.04 | -1.04 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.72 | 91,500 | -66.36% | 8.26 | 8.20 | 7.87 | 7.70 | 7.49 | 60.01 | 64.03 | 50.87 | 58.19 | 31.52 | 0.13 | 0.12 | 0.02 | 0.37 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.78 | 185,000 | 76.19% | 1.79 | 1.83 | 1.90 | 1.82 | 1.89 | 45.51 | 69.25 | 69.14 | 75.59 | 82.99 | -0.03 | -0.04 | 0.01 | 0.27 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.16 | 0 | -100.00% | 10.19 | 10.18 | 10.14 | 10.09 | 10.01 | 44.32 | 46.67 | 73.33 | 33.33 | 66.67 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| ENGS | ENERGYS GROUP LTD | $6.83 | 42,400 | 78.15% | 6.84 | 6.71 | 4.80 | 3.61 | N/A | 62.77 | 60.12 | 50.42 | 25.84 | 17.11 | 0.57 | 0.72 | -0.15 | 0.98 | ||
| BNR | BURNING ROCK BIOTECH LTD | $9.02 | 6,600 | -71.43% | 9.01 | 8.86 | 8.10 | 5.90 | 5.63 | 55.03 | 49.72 | 47.46 | 30.02 | 26.88 | 0.25 | 0.31 | -0.06 | 0.96 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $34.80 | 22,800 | 430.23% | 29.33 | 27.46 | 21.72 | 14.69 | 10.91 | 75.31 | 84.18 | 80.06 | 63.43 | 48.48 | 2.66 | 2.48 | 0.18 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.