Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.40% | 1.10% | -0.10% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 1.08% | 1.81% | -0.00 | 8,800 | -76.22% |
| CHPT | CHARGEPOINT HOLDINGS INC | $4.86 | 7.76% | -8.13% | -24.42% | -26.81% | -55.49% | -59.83% | -97.68% | -99.09% | N/A | $17.78 | $4.44 | 72.67% | 9.46% | 2.01 | 558,000 | -23.25% |
| RVSB | RIVERVIEW BANCORP INC | $5.50 | -2.83% | 1.48% | 2.23% | 9.56% | 2.42% | -2.65% | 3.00% | -20.63% | 30.95% | $6.59 | $4.74 | 16.54% | 16.16% | 0.48 | 25,300 | -57.12% |
| PMN | PROMIS NEUROSCIENCES INC | $12.70 | -1.40% | -27.14% | -44.27% | 85.94% | 18.14% | -26.96% | -89.26% | N/A | N/A | $39.75 | $6.27 | 68.05% | 102.55% | 0.47 | 40,000 | 15.27% |
| HURA | TUHURA BIOSCIENCES INC | $1.79 | 3.47% | -9.14% | 17.76% | 136.46% | -27.82% | -44.58% | -98.55% | -99.94% | -100.00% | $4.44 | $0.41 | 59.68% | 336.59% | 0.89 | 265,000 | -47.63% |
| SKIN | BEAUTY HEALTH CO | $0.89 | 8.54% | -19.09% | -17.59% | -35.97% | -55.28% | -33.58% | -92.95% | -91.76% | N/A | $2.69 | $0.76 | 66.91% | 17.57% | 1.86 | 980,000 | 141.38% |
| ODYS | ODYSIGHTAI INC | $6.95 | 5.78% | 1.02% | 29.91% | 110.61% | 54.44% | -1.00% | N/A | N/A | N/A | $7.40 | $2.60 | 6.08% | 167.31% | 0.31 | 19,000 | -57.01% |
| RCEL | AVITA MEDICAL INC | $3.70 | 1.93% | -3.65% | -29.79% | 7.25% | -27.59% | -54.55% | -73.51% | -81.33% | N/A | $10.29 | $3.22 | 64.04% | 14.91% | 1.44 | 165,000 | -38.20% |
| UNB | UNION BANKSHARES INC | $24.32 | 0.41% | 4.20% | 2.70% | 2.49% | -1.78% | -22.72% | 10.00% | -18.93% | -14.88% | $36.00 | $20.65 | 32.44% | 17.77% | 0.34 | 8,000 | 12.68% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.71 | -1.40% | -4.23% | 2.41% | 0.18% | -5.10% | -12.84% | 18.10% | 5.00% | 90.87% | $51.99 | $40.68 | 15.93% | 7.45% | 0.11 | 4,500 | -25.00% |
| MGYR | MAGYAR BANCORP INC | $17.31 | -1.54% | 4.66% | -1.14% | 0.17% | 0.23% | 24.53% | 63.30% | 25.89% | 75.20% | $20.00 | $13.52 | 13.45% | 28.03% | 0.11 | 3,500 | 20.69% |
| MED | MEDIFAST INC | $10.19 | 2.00% | 6.26% | -2.39% | -4.59% | -25.46% | -24.41% | -90.17% | -95.19% | -66.25% | $15.46 | $9.22 | 34.09% | 10.52% | 0.83 | 170,000 | -56.30% |
| AKA | AKA BRANDS HOLDING CORP | $10.31 | 6.86% | 6.86% | -0.89% | -3.63% | 6.86% | -23.50% | 57.77% | N/A | N/A | $16.38 | $7.00 | 37.05% | 47.31% | 1.33 | 1,200 | 41.18% |
| RFIL | R F INDUSTRIES LTD | $10.31 | 5.74% | -2.46% | -20.39% | 78.37% | 25.27% | 119.83% | 134.32% | 70.13% | 281.85% | $13.54 | $3.39 | 23.86% | 204.13% | 0.67 | 150,000 | -38.52% |
| IPHA | INNATE PHARMA SA | $1.28 | 1.59% | 1.59% | -22.42% | -26.86% | -33.68% | -28.09% | -55.09% | -70.30% | N/A | $2.63 | $1.17 | 51.33% | 9.40% | 0.63 | 11,000 | -36.05% |
| SLQT | SELECTQUOTE INC | $0.63 | 2.44% | -1.26% | -27.11% | -55.39% | -67.91% | -81.17% | -71.01% | -97.87% | N/A | $3.73 | $0.58 | 83.13% | 8.45% | 2.21 | 611,000 | -42.03% |
| CRDF | CARDIFF ONCOLOGY INC | $1.62 | 4.52% | -6.36% | -16.49% | -42.35% | -21.36% | -48.41% | -1.82% | -82.51% | -99.52% | $4.56 | $1.48 | 64.47% | 9.46% | 1.54 | 586,000 | -14.45% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.98 | 15.12% | 0.51% | -19.51% | 8.20% | 7.03% | 75.22% | -56.48% | -79.55% | N/A | $3.44 | $1.02 | 42.44% | 93.74% | 0.39 | 1,110,000 | 14.79% |
| BMEA | BIOMEA FUSION INC | $1.53 | 15.91% | 35.40% | 11.68% | 23.39% | -24.26% | -28.17% | -95.07% | N/A | N/A | $3.08 | $0.87 | 50.32% | 75.46% | 1.10 | 3,899,000 | 350.75% |
| BSBK | BOGOTA FINANCIAL CORP | $8.50 | 1.92% | 2.29% | 1.07% | 0.59% | -6.57% | 10.97% | -15.00% | -17.15% | N/A | $9.50 | $6.59 | 10.53% | 28.98% | 0.11 | 46,000 | 268.00% |
| ARQ | ARQ INC | $2.56 | 2.81% | 9.87% | -26.86% | -21.71% | -64.25% | -38.61% | 29.29% | -53.45% | -61.50% | $7.89 | $1.54 | 67.55% | 66.13% | 1.07 | 497,000 | 20.92% |
| ULBI | ULTRALIFE CORP | $6.52 | 6.36% | 1.40% | 11.26% | 13.99% | -4.40% | 21.19% | 62.19% | -21.26% | 27.34% | $9.52 | $4.07 | 31.51% | 60.20% | 0.95 | 33,000 | -44.35% |
| FORR | FORRESTER RESEARCH INC | $5.66 | -0.18% | -1.57% | -5.67% | -30.30% | -46.60% | -38.74% | -82.50% | -86.68% | -83.16% | $11.57 | $4.91 | 51.08% | 15.27% | 0.74 | 86,000 | 0.00% |
| DMRC | DIGIMARC CORP | $4.91 | 9.35% | 12.61% | 12.61% | -25.15% | -49.74% | -61.70% | -75.01% | -83.45% | -83.80% | $14.64 | $4.07 | 66.46% | 20.64% | 1.83 | 217,000 | 13.61% |
| GNLX | GENELUX CORP | $2.42 | 5.22% | 0.00% | -17.12% | -44.50% | -42.38% | -10.37% | -91.28% | N/A | N/A | $8.54 | $1.99 | 71.65% | 21.73% | 1.43 | 138,000 | -50.89% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.37 | 9.22% | -3.27% | -18.84% | -19.93% | -43.03% | -77.56% | -66.23% | -88.05% | N/A | $14.24 | $2.10 | 83.36% | 12.86% | 1.59 | 1,923,000 | 57.62% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.76 | -0.36% | 6.98% | -5.48% | 5.75% | -9.80% | -23.33% | 0.73% | 11.74% | -86.25% | $3.64 | $2.21 | 24.18% | 24.89% | 0.53 | 15,500 | -79.87% |
| DWSN | DAWSON GEOPHYSICAL CO | $3.46 | 31.06% | 38.40% | -5.46% | 121.79% | 96.59% | 181.30% | 123.23% | 41.22% | -24.29% | $5.54 | $1.08 | 37.55% | 220.37% | 0.65 | 588,000 | 94.06% |
| JELD | JELD-WEN HOLDING INC | $1.24 | 12.73% | 2.48% | -37.69% | -49.59% | -74.75% | -79.23% | -90.21% | -95.52% | N/A | $6.98 | $1.10 | 82.22% | 12.73% | 1.49 | 3,088,000 | 115.49% |
| BOOM | DMC GLOBAL INC | $5.21 | 2.56% | 6.54% | -11.24% | -22.12% | -38.34% | -38.12% | -76.29% | -90.40% | -19.60% | $9.20 | $4.69 | 43.37% | 11.09% | 1.23 | 250,000 | 9.17% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.49 | 6.52% | -0.93% | -14.67% | -61.67% | -71.32% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 95.30% | 203.54% | 3.89 | 13,700 | -18.93% |
| NVNI | NVNI GROUP LTD | $1.15 | 4.55% | -6.50% | -8.73% | -56.60% | -86.14% | -46.31% | N/A | N/A | N/A | $16.40 | $1.05 | 92.99% | 9.52% | 0.95 | 61,600 | 14.93% |
| HYPR | HYPERFINE INC | $1.08 | 4.85% | -6.09% | 1.89% | 10.32% | -25.52% | 50.84% | -25.00% | -89.20% | N/A | $2.22 | $0.53 | 51.35% | 102.63% | 1.29 | 206,000 | -54.32% |
| CRMT | AMERICAS CARMART INC | $12.73 | -0.55% | 4.60% | -36.00% | -49.60% | -56.42% | -71.95% | -83.93% | -91.65% | -49.08% | $62.72 | $11.04 | 79.70% | 15.31% | 1.26 | 102,000 | -0.97% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.28 | 28.63% | -18.00% | -33.60% | -56.27% | -1.20% | 7.19% | -53.72% | -96.84% | -96.44% | $8.51 | $2.33 | 61.46% | 40.77% | 1.02 | 1,206,000 | 172.85% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.84 | -2.13% | 6.98% | -20.69% | -34.29% | -28.13% | -32.60% | -75.63% | N/A | N/A | $4.70 | $1.44 | 60.85% | 27.78% | 1.05 | 46,000 | -61.67% |
| EP | EMPIRE PETROLEUM CORP | $2.96 | -5.13% | 0.00% | -16.62% | -2.63% | -34.51% | -52.87% | -76.15% | -54.32% | 957.14% | $6.34 | $2.77 | 53.31% | 6.86% | 0.99 | 89,000 | 178.13% |
| MAPS | WM TECHNOLOGY INC | $0.66 | 4.44% | 7.87% | -3.52% | -20.24% | -43.28% | -41.77% | -22.50% | -96.42% | N/A | $1.36 | $0.60 | 51.58% | 9.12% | 1.41 | 536,000 | -22.43% |
| FURY | FURY GOLD MINES LTD | $0.61 | 5.73% | 2.70% | -20.08% | 3.22% | -6.74% | 54.18% | 12.36% | -50.89% | N/A | $1.02 | $0.35 | 40.29% | 75.00% | 0.75 | 338,000 | -3.43% |
| CLAR | CLARUS CORP | $2.72 | 3.03% | -1.81% | -16.56% | -18.81% | -22.29% | -27.47% | -71.22% | -84.05% | -39.82% | $4.03 | $2.59 | 32.51% | 5.02% | 1.29 | 144,000 | -30.77% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.30 | 0.61% | 11.11% | 32.00% | 20.88% | -29.18% | -63.02% | -67.80% | -66.83% | N/A | $9.41 | $2.04 | 64.93% | 61.76% | -0.09 | 12,500 | -47.03% |
| SCOR | COMSCORE INC | $6.94 | -2.12% | -3.74% | 2.97% | 6.77% | -20.50% | 1.02% | -71.79% | -90.52% | -98.84% | $10.18 | $4.39 | 31.81% | 58.09% | 0.99 | 7,200 | -12.20% |
| FGMC | FG MERGER II CORP | $10.10 | -0.10% | 0.00% | 0.10% | 0.60% | 1.09% | 5.32% | N/A | N/A | N/A | $10.12 | $9.57 | 0.20% | 5.51% | 0.00 | 24,000 | 172.73% |
| REKR | REKOR SYSTEMS INC | $0.82 | 7.89% | -3.53% | -5.53% | -40.58% | -47.77% | -7.55% | -34.40% | -95.90% | N/A | $3.42 | $0.62 | 76.02% | 32.05% | 2.13 | 2,389,000 | 2.31% |
| SUNS | SUNRISE REALTY TRUST INC | $7.67 | -3.52% | -7.70% | -18.23% | -18.66% | -26.18% | -30.71% | N/A | N/A | N/A | $11.78 | $7.46 | 34.89% | 2.82% | 0.78 | 214,000 | -24.65% |
| AREN | ARENA GROUP HOLDINGS INC | $2.17 | -4.41% | -13.20% | -26.94% | -45.75% | -60.33% | 25.43% | -48.94% | -89.16% | -38.35% | $10.05 | $1.66 | 78.41% | 30.72% | 0.63 | 27,800 | -59.36% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.27 | 2.25% | -5.42% | -48.41% | -21.72% | -32.04% | -14.02% | 73.28% | N/A | N/A | $4.94 | $1.86 | 54.05% | 22.04% | 1.26 | 96,000 | -72.01% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.12 | 0.44% | 0.12% | 0.69% | 1.32% | 2.35% | 10.49% | 18.27% | -4.62% | -5.45% | $16.64 | $13.51 | 3.10% | 19.32% | 0.20 | 15,700 | 10.56% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.25 | -19.54% | -29.63% | -42.56% | -41.19% | -63.30% | -62.35% | -85.97% | -98.03% | -95.92% | $0.84 | $0.21 | 70.60% | 20.49% | 1.64 | 24,724,000 | 101.53% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.57 | 5.09% | 2.39% | -41.92% | -24.32% | -14.83% | 48.93% | -90.45% | -96.47% | -95.84% | $10.99 | $3.51 | 49.32% | 58.60% | 1.27 | 506,000 | -39.04% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.80 | 3.70% | -1.75% | 1.82% | 9.80% | -10.54% | -18.37% | -69.83% | -88.76% | -48.53% | $4.57 | $2.18 | 38.73% | 28.21% | 0.96 | 176,000 | -56.76% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.69 | 0.60% | -9.63% | -69.93% | -67.37% | -67.62% | -70.61% | -82.98% | -85.77% | -59.67% | $6.18 | $1.07 | 72.63% | 57.94% | 1.22 | 2,395,000 | 26.05% |
| RPT | RITHM PROPERTY TRUST INC | $13.39 | -0.37% | 0.53% | -7.97% | -19.24% | -11.44% | -22.24% | -66.08% | -79.53% | -80.06% | $18.12 | $12.88 | 26.10% | 3.96% | 0.82 | 19,000 | -24.00% |
| MB | MASTERBEEF GROUP | $5.93 | 0.17% | 4.96% | 8.81% | -16.83% | -34.11% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 63.84% | 117.22% | 0.18 | 4,000 | 566.67% |
| MRCC | MONROE CAPITAL CORP | $4.60 | 3.14% | -0.22% | -21.50% | -27.79% | -34.47% | -41.03% | -39.87% | -54.18% | -66.79% | $7.85 | $4.04 | 41.40% | 13.86% | 0.45 | 199,000 | 261.82% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.37 | 0.00% | 0.00% | 0.10% | 0.78% | 1.67% | 4.54% | N/A | N/A | N/A | $10.50 | $9.92 | 1.24% | 4.54% | -0.00 | 400 | 33.33% |
| STIM | NEURONETICS INC | $1.45 | 14.17% | -0.34% | 12.40% | 5.07% | -46.89% | -60.60% | -50.17% | -88.28% | N/A | $4.85 | $0.80 | 70.10% | 81.25% | 1.39 | 1,419,000 | -59.70% |
| PELI | PELICAN ACQUISITION CORP | $8.23 | -11.79% | -20.41% | -20.02% | -19.23% | -18.11% | N/A | N/A | N/A | N/A | $12.48 | $7.52 | 34.05% | 9.44% | 0.39 | 147,000 | 26.72% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.85 | 5.47% | -8.02% | -16.76% | -2.86% | -39.36% | 54.36% | -29.25% | -77.72% | N/A | $1.51 | $0.33 | 43.77% | 160.43% | 0.92 | 639,000 | 10.17% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.32 | 10.30% | -6.48% | -36.64% | -37.24% | 28.68% | 107.50% | -73.40% | -86.63% | -85.79% | $6.21 | $1.19 | 46.54% | 178.99% | 1.39 | 257,000 | -34.44% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.27 | 0.59% | 0.26% | -17.92% | -8.39% | -19.65% | -12.98% | 122.52% | 177.71% | 105.83% | $60.89 | $30.33 | 43.72% | 12.99% | 0.47 | 9,700 | 86.54% |
| HFFG | HF FOODS GROUP INC | $1.85 | 2.21% | 6.94% | -7.96% | -13.95% | -32.97% | -62.24% | -52.81% | -74.38% | N/A | $4.80 | $1.38 | 61.46% | 34.06% | 1.18 | 111,000 | -37.29% |
| SPKL | SPARK I ACQUISITION CORP | $11.31 | 0.00% | 0.09% | -0.26% | -1.05% | -2.75% | 4.72% | N/A | N/A | N/A | $12.01 | $10.71 | 5.83% | 5.60% | 0.01 | 0 | -100.00% |
| DFDV | DEFI DEVELOPMENT CORP | $3.29 | -5.19% | -18.97% | -14.10% | -34.85% | -78.51% | 360.78% | N/A | N/A | N/A | $53.88 | $0.57 | 93.89% | 476.18% | 0.85 | 1,172,000 | 37.08% |
| SEV | APTERA MOTORS CORP | $2.65 | 4.33% | -12.83% | 9.96% | -38.23% | N/A | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 76.41% | 105.43% | 1.18 | 237,000 | -13.82% |
| LONA | LEONABIO INC | $10.28 | 10.96% | 13.97% | 79.72% | 35.80% | 148.31% | 260.83% | -58.88% | -94.41% | N/A | $14.21 | $2.20 | 27.66% | 368.34% | 1.30 | 23,600 | -41.00% |
| VIRC | VIRCO MFG CORPORATION | $6.12 | -2.39% | 0.99% | -3.32% | -4.23% | -21.03% | -35.31% | 54.55% | 97.42% | 98.70% | $10.62 | $5.75 | 42.37% | 6.43% | 0.69 | 19,500 | -36.07% |
| RDZN | ROADZEN INC | $1.20 | 12.15% | 10.09% | -13.04% | -50.21% | 38.89% | 15.38% | -88.52% | N/A | N/A | $2.56 | $0.68 | 53.13% | 76.47% | 0.88 | 92,000 | 168.22% |
| TTRX | TURN THERAPEUTICS INC | $3.20 | -0.62% | -4.19% | -12.57% | -18.78% | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 87.92% | 24.51% | 1.28 | 13,000 | -61.31% |
| MERC | MERCER INTERNATIONAL INC | $1.42 | 5.19% | 9.23% | -20.67% | -28.28% | -50.69% | -76.91% | -85.47% | -90.13% | -84.97% | $5.99 | $1.23 | 76.27% | 15.45% | 1.02 | 357,000 | -10.53% |
| HURC | HURCO COMPANIES INC | $14.71 | -0.47% | -1.87% | -15.70% | -4.79% | -15.46% | -5.16% | -41.90% | -58.33% | -55.41% | $21.46 | $13.19 | 31.45% | 11.52% | 0.53 | 30,600 | -10.00% |
| SEER | SEER INC | $1.68 | 0.00% | -1.18% | -2.89% | -8.20% | -22.58% | -0.59% | -56.48% | -96.64% | N/A | $2.41 | $1.62 | 30.29% | 3.70% | 1.70 | 141,000 | -4.08% |
| FLNT | FLUENT INC | $3.16 | 1.28% | -13.66% | -4.53% | 31.67% | 42.34% | 44.95% | -35.77% | -87.15% | -90.92% | $4.15 | $1.50 | 23.86% | 110.67% | 0.99 | 47,600 | 64.14% |
| QTTB | Q32 BIO INC | $6.42 | 8.81% | -12.05% | 29.70% | 93.37% | 224.24% | 289.09% | -65.37% | -96.21% | N/A | $8.05 | $1.35 | 20.20% | 377.32% | 1.09 | 232,000 | -60.94% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.60 | -0.48% | -1.53% | 7.29% | 10.87% | 32.05% | 39.38% | 96.00% | 60.71% | 93.52% | $21.49 | $13.00 | 4.14% | 58.46% | 0.16 | 2,400 | -64.71% |
| HCAT | HEALTH CATALYST INC | $1.27 | 7.63% | 15.98% | -24.40% | -46.86% | -55.44% | -71.96% | -89.12% | -97.28% | N/A | $5.06 | $1.04 | 74.91% | 22.12% | 1.70 | 621,000 | -35.18% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.59 | 3.53% | 15.30% | 15.42% | 16.46% | 16.23% | N/A | N/A | N/A | N/A | $13.02 | $9.87 | 10.98% | 17.41% | 0.02 | 5,300 | -81.21% |
| BCIC | BCP INVESTMENT CORP | $7.52 | 1.21% | 0.94% | -35.06% | -36.43% | -34.78% | -47.60% | -63.51% | -65.19% | -79.11% | $14.11 | $7.11 | 46.70% | 5.77% | 0.31 | 101,000 | -60.55% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.21 | 4.31% | -11.03% | -7.63% | -27.54% | -68.65% | -25.08% | N/A | N/A | N/A | $8.66 | $1.09 | 86.03% | 11.01% | 1.31 | 463,000 | 46.52% |
| TSQ | TOWNSQUARE MEDIA INC | $5.43 | 10.59% | -3.21% | -29.57% | 5.64% | -19.20% | -33.29% | -32.13% | -49.39% | -51.56% | $9.31 | $4.30 | 41.68% | 26.28% | 0.81 | 212,000 | -30.03% |
| VWAV | VISIONWAVE HOLDINGS INC | $4.74 | -14.13% | -30.90% | -38.44% | -48.81% | -50.26% | -60.33% | -54.25% | N/A | N/A | $18.41 | $2.06 | 74.25% | 129.99% | 0.08 | 722,000 | 97.27% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.09 | 1.98% | 0.32% | -1.28% | 5.10% | -9.65% | -70.37% | N/A | N/A | N/A | $14.25 | $0.43 | 78.32% | 627.06% | 0.24 | 111,000 | 15.63% |
| MAAS | MAASE INC | $5.82 | 6.79% | 4.49% | -0.68% | 7.78% | 66.76% | -33.33% | -98.27% | -97.96% | N/A | $14.00 | $2.41 | 58.41% | 141.49% | 0.33 | 88,000 | 3,566.67% |
| COYA | COYA THERAPEUTICS INC | $3.94 | 4.23% | -5.06% | -19.76% | -32.07% | -30.88% | -39.10% | -0.86% | N/A | N/A | $7.75 | $3.71 | 49.16% | 6.20% | 0.90 | 99,000 | -23.26% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.24 | -3.45% | -12.16% | -26.56% | -12.16% | -36.36% | -46.28% | -78.06% | N/A | N/A | $4.67 | $2.22 | 52.03% | 0.90% | 0.34 | 18,200 | 4.60% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.50 | -2.34% | -10.07% | -8.76% | -1.96% | 4.60% | -24.24% | -54.71% | -73.23% | -82.34% | $3.31 | $2.17 | 24.47% | 15.21% | 0.81 | 369,000 | 72.43% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.23 | 3.16% | 2.36% | -3.33% | -6.73% | 2.60% | 132.83% | 326.61% | N/A | N/A | $17.76 | $5.36 | 25.53% | 146.74% | 0.70 | 7,700 | -63.33% |
| PYXS | PYXIS ONCOLOGY INC | $1.46 | 14.96% | 7.35% | -0.68% | 26.96% | -34.23% | 48.98% | -63.59% | N/A | N/A | $5.55 | $0.83 | 73.69% | 75.27% | 1.11 | 357,000 | 127.39% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.30 | 0.00% | 0.19% | 0.10% | 1.08% | 2.18% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 1.90% | 3.00% | -0.02 | 0 | -100.00% |
| STHO | STAR HOLDINGS | $7.57 | 2.71% | -3.44% | -14.56% | -8.02% | -8.02% | -11.05% | -56.47% | N/A | N/A | $9.25 | $6.06 | 18.16% | 25.02% | 0.90 | 35,000 | 93.37% |
| MRDN | MERIDIAN HOLDINGS INC | $7.22 | -3.22% | -6.36% | -5.57% | -24.89% | -46.76% | -69.46% | -77.30% | -91.02% | N/A | $26.52 | $5.80 | 72.78% | 24.57% | 0.58 | 23,000 | 59.72% |
| RFAI | RF ACQUISITION CORP II | $10.90 | 0.00% | -0.09% | 0.46% | 1.40% | 1.49% | 5.06% | N/A | N/A | N/A | $10.99 | $10.38 | 0.82% | 5.01% | 0.00 | 0 | N/A |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.74 | -3.67% | -30.66% | -45.96% | -45.56% | 47.00% | -41.67% | -85.76% | N/A | N/A | $3.87 | $0.39 | 81.01% | 89.92% | 1.32 | 2,312,000 | -31.35% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.29 | 11.13% | 18.08% | -1.49% | -36.34% | 22.74% | 19.63% | -91.86% | -96.51% | N/A | $9.82 | $3.28 | 46.14% | 61.28% | 0.98 | 67,000 | -2.90% |
| DGXX | DIGI POWER X INC | $2.03 | 7.41% | -13.25% | -30.72% | -20.39% | -11.35% | 78.07% | 22.29% | N/A | N/A | $6.78 | $0.85 | 70.06% | 138.82% | 2.37 | 2,888,000 | 32.17% |
| FBIO | FORTRESS BIOTECH INC | $2.79 | 3.33% | -4.45% | -15.45% | -23.77% | -24.59% | 78.85% | -77.32% | -94.73% | -94.00% | $4.53 | $1.33 | 38.41% | 110.57% | 1.18 | 691,000 | -22.62% |
| SPRB | SPRUCE BIOSCIENCES INC | $65.35 | 11.65% | 1.54% | 20.56% | -24.98% | 630.17% | 200.35% | -60.57% | -94.75% | N/A | $240.00 | $4.28 | 72.77% | 1,428.65% | 1.47 | 22,500 | -33.23% |
| MCRP | MICROPOLIS AI ROBOTICS | $2.55 | 11.84% | -11.15% | -40.70% | 83.45% | 80.85% | -14.72% | N/A | N/A | N/A | $4.62 | $0.69 | 44.75% | 270.64% | 1.18 | 88,600 | 13.59% |
| AEC | ANFIELD ENERGY INC | $5.58 | 10.06% | -1.06% | -22.50% | 8.77% | -44.81% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 55.32% | 26.24% | 1.94 | 83,000 | 18.57% |
| MGRT | MEGA FORTUNE CO LTD | $6.46 | 0.00% | -17.71% | -3.58% | -13.98% | 38.33% | N/A | N/A | N/A | N/A | $17.51 | $1.50 | 63.11% | 330.67% | -3.52 | 4,700 | -83.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.