Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNLX | GENELUX CORP | $3.05 | -0.65% | 4.45% | 22.00% | 4.45% | -37.76% | 23.98% | -87.83% | N/A | N/A | $8.54 | $2.29 | 64.26% | 33.19% | 1.45 | 115,000 | -46.26% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.22 | -4.69% | -7.58% | -6.87% | 19.61% | 28.42% | -2.40% | 82.09% | N/A | N/A | $1.71 | $0.88 | 28.65% | 38.64% | 1.38 | 335,000 | 88.20% |
| MBOT | MICROBOT MEDICAL INC | $2.03 | 5.18% | 18.71% | -0.49% | -18.15% | -10.18% | -24.25% | 1.00% | -73.22% | -97.36% | $4.67 | $1.60 | 56.53% | 26.88% | 1.35 | 3,640,000 | -5.50% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.96 | 0.10% | 0.40% | 0.50% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.87% | 1.12% | 0.02 | 1,400 | N/A |
| USGO | US GOLDMINING INC | $10.20 | 0.89% | -1.73% | -21.30% | -29.85% | 5.37% | 7.37% | -33.29% | N/A | N/A | $17.98 | $7.42 | 43.27% | 37.47% | 0.82 | 106,000 | 58.21% |
| TLYS | TILLY's INC | $4.46 | -2.41% | 2.76% | 13.49% | 223.19% | 203.40% | 309.17% | -44.25% | -68.66% | -24.41% | $5.54 | $1.12 | 19.49% | 298.21% | 0.95 | 138,000 | -5.48% |
| SBFG | SB FINANCIAL GROUP INC | $21.60 | -1.73% | -1.01% | 1.65% | 4.30% | -0.51% | 10.20% | 57.66% | 15.77% | 107.31% | $23.93 | $17.10 | 9.74% | 26.32% | 0.33 | 19,500 | 16.77% |
| GRO | BRAZIL POTASH CORP | $2.49 | 0.40% | -0.40% | -19.42% | -15.88% | 8.26% | 43.10% | N/A | N/A | N/A | $3.99 | $1.31 | 37.59% | 90.08% | 1.14 | 188,000 | -70.90% |
| ARBE | ARBE ROBOTICS LTD | $1.10 | -9.09% | -2.65% | 47.06% | 37.16% | -19.71% | -36.05% | -51.11% | -89.00% | N/A | $2.88 | $0.55 | 61.81% | 99.28% | 1.15 | 6,066,000 | -38.84% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.34 | -7.14% | 18.78% | 15.84% | -4.88% | 39.29% | 54.46% | -60.67% | -75.77% | N/A | $3.44 | $1.47 | 31.98% | 59.18% | 0.42 | 1,538,000 | 1.85% |
| ACOG | ALPHA COGNITION INC | $6.19 | 4.21% | 5.81% | 5.45% | 6.72% | 9.56% | -38.65% | N/A | N/A | N/A | $11.54 | $4.50 | 46.36% | 37.56% | 1.01 | 110,000 | 469.95% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.12 | 0 | N/A |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.33 | 1.43% | -2.83% | -14.23% | -27.00% | -17.00% | -21.59% | -41.17% | -30.62% | -7.51% | $16.99 | $11.05 | 33.31% | 2.53% | 0.73 | 55,400 | 81.05% |
| PODC | PODCASTONE INC | $4.94 | 2.07% | 10.27% | 65.22% | 98.39% | 122.52% | 162.77% | N/A | N/A | N/A | $5.20 | $1.30 | 5.00% | 280.00% | 0.96 | 188,000 | 41.35% |
| NNOX | NANO-X IMAGING LTD | $1.92 | -2.04% | 4.35% | 12.28% | -21.95% | -52.06% | -63.43% | -88.75% | -92.81% | N/A | $5.72 | $1.59 | 66.43% | 20.75% | 1.81 | 1,224,000 | 57.12% |
| RCEL | AVITA MEDICAL INC | $4.33 | -1.37% | -5.46% | 2.36% | -17.84% | 20.61% | -24.96% | -60.74% | -75.73% | N/A | $7.12 | $3.22 | 39.19% | 34.47% | 1.46 | 162,000 | -28.95% |
| USBC | USBC INC | $0.34 | -7.30% | -12.05% | -7.55% | -13.60% | -54.87% | -34.04% | -99.28% | -81.46% | -93.80% | $5.36 | $0.31 | 93.60% | 12.46% | -40.90 | 648,000 | 98.77% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $42.00 | 1.16% | 4.84% | -8.63% | 25.97% | 360.53% | 276.68% | N/A | N/A | N/A | $130.37 | $6.75 | 67.78% | 522.22% | 0.00 | 2,200 | 131.58% |
| AXR | AMREP CORP | $25.02 | -7.40% | -3.81% | -7.57% | -4.94% | 13.73% | 23.07% | 69.05% | 79.74% | 475.17% | $29.00 | $17.61 | 13.72% | 42.08% | 0.51 | 62,300 | 510.78% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.93 | 2.99% | -6.85% | 52.34% | 45.52% | 89.94% | 165.91% | -71.71% | N/A | N/A | $4.18 | $0.85 | 30.02% | 244.12% | 1.19 | 4,868,000 | 43.73% |
| TTEC | TTEC HOLDINGS INC | $2.72 | 0.37% | -1.45% | -6.53% | 19.82% | -20.00% | -44.83% | -91.25% | -97.52% | -90.04% | $5.59 | $1.98 | 51.30% | 37.37% | 1.30 | 625,000 | 139.46% |
| RENT | RENT THE RUNWAY INC | $3.95 | -1.50% | 7.92% | -12.61% | -31.30% | -18.89% | -30.46% | -90.13% | N/A | N/A | $10.13 | $3.35 | 61.01% | 18.09% | 2.23 | 36,000 | -66.36% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.12 | 3.70% | 4.67% | -8.94% | -15.79% | -13.85% | -32.12% | -84.84% | -86.73% | -91.97% | $2.00 | $0.86 | 44.00% | 29.78% | 0.45 | 327,000 | -30.87% |
| VTVT | VTV THERAPEUTICS INC | $33.35 | -0.45% | -3.07% | 6.65% | -6.32% | 41.91% | 103.85% | 3.38% | -65.26% | -86.01% | $44.00 | $14.00 | 24.20% | 138.21% | 0.87 | 21,200 | -26.13% |
| SHIM | SHIMMICK CORP | $3.54 | -0.84% | -4.32% | -34.20% | -9.23% | 39.92% | 108.24% | N/A | N/A | N/A | $6.76 | $1.37 | 47.66% | 159.34% | 0.83 | 158,000 | -41.48% |
| CRDF | CARDIFF ONCOLOGY INC | $1.90 | 3.26% | 6.74% | 17.28% | -2.06% | -12.44% | -43.11% | 18.75% | -76.43% | -99.50% | $4.56 | $1.48 | 58.33% | 28.38% | 1.58 | 701,000 | -17.53% |
| EML | EASTERN CO | $21.53 | -0.55% | 2.33% | -3.24% | 15.38% | 14.10% | -6.39% | 30.09% | -34.04% | 31.12% | $26.77 | $17.61 | 19.57% | 22.26% | 0.60 | 31,500 | 144.19% |
| MXCT | MAXCYTE INC | $1.21 | 3.42% | 16.35% | 47.92% | 53.55% | -25.77% | -47.62% | -69.75% | N/A | N/A | $2.40 | $0.64 | 49.58% | 88.18% | 1.44 | 1,298,000 | -37.87% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.96 | 0.88% | 2.19% | 2.26% | 0.47% | -4.23% | -12.26% | 8.80% | -52.45% | -46.40% | $19.75 | $13.17 | 24.25% | 13.59% | 0.57 | 34,300 | 109.15% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.28 | 0.00% | 14.29% | 4.07% | -5.88% | -30.43% | -35.35% | -69.38% | -91.43% | N/A | $2.78 | $1.11 | 53.89% | 15.32% | 0.62 | 20,900 | -70.40% |
| HOFT | HOOKER FURNISHINGS CORP | $11.97 | -7.85% | -10.94% | -1.48% | -14.99% | 6.40% | 26.67% | -24.00% | -68.05% | -50.52% | $15.99 | $8.62 | 25.14% | 38.94% | 0.74 | 54,000 | 148.85% |
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $3.42 | -5.26% | 21.71% | 178.05% | N/A | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 45.54% | 280.00% | 2.28 | 707,000 | -30.14% |
| HYNE | HOYNE BANCORP INC | $15.90 | -0.38% | 0.51% | 1.47% | 9.50% | 13.57% | N/A | N/A | N/A | N/A | $16.14 | $13.35 | 1.49% | 19.10% | 0.25 | 15,000 | 76.47% |
| TRT | TRIO-TECH INTERNATIONAL | $12.71 | -5.36% | -8.03% | 14.09% | 169.85% | 200.83% | 394.55% | 412.91% | 376.92% | 649.85% | $21.38 | $2.43 | 40.55% | 424.12% | 0.76 | 813,000 | -2.98% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.27 | 1.60% | 4.10% | -9.29% | -16.99% | -28.65% | -7.97% | -61.40% | N/A | N/A | $3.10 | $1.11 | 59.03% | 14.41% | 1.31 | 20,700 | -53.48% |
| NYXH | NYXOAH SA | $2.98 | -0.33% | 3.83% | 1.71% | -25.87% | -40.16% | -61.79% | -61.10% | N/A | N/A | $8.59 | $2.68 | 65.30% | 11.19% | 0.48 | 15,300 | -0.65% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.65 | 0.36% | 25.84% | -9.74% | 17.05% | -37.42% | 36.18% | N/A | N/A | N/A | $24.20 | $2.90 | 76.65% | 94.83% | 0.32 | 170,000 | 102.38% |
| GUTS | FRACTYL HEALTH INC | $0.81 | -4.16% | -11.43% | 33.89% | 60.56% | -48.33% | -57.58% | N/A | N/A | N/A | $3.03 | $0.38 | 73.40% | 113.79% | 1.25 | 1,569,000 | 14.44% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.14 | -1.70% | 5.57% | 8.63% | 12.61% | 46.04% | -16.99% | 34.95% | -68.73% | N/A | $13.46 | $6.26 | 24.69% | 61.93% | 0.95 | 38,700 | -23.52% |
| PSIG | PS INTERNATIONAL GROUP LTD | $8.30 | 4.01% | 8.21% | 31.54% | 24.07% | 103.38% | 173.03% | -90.40% | N/A | N/A | $8.42 | $2.24 | 1.43% | 271.20% | 0.28 | 292,000 | -21.51% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.22 | -1.33% | -2.63% | -13.62% | -8.64% | -41.11% | -1.33% | 19.35% | -82.39% | N/A | $4.94 | $1.93 | 55.06% | 15.03% | 1.67 | 2,159,000 | 80.37% |
| JYNT | JOINT CORP | $8.90 | -2.84% | -0.56% | 0.45% | 3.97% | 6.59% | -14.67% | -37.50% | -87.58% | 198.66% | $13.47 | $7.50 | 33.92% | 18.67% | 1.35 | 91,000 | 65.45% |
| SPAI | SAFE PRO GROUP INC | $6.15 | 13.68% | 45.39% | 48.19% | 11.62% | 29.75% | 131.20% | N/A | N/A | N/A | $9.16 | $2.39 | 32.86% | 157.32% | 1.48 | 928,000 | -12.12% |
| SIF | SIFCO INDUSTRIES INC | $20.27 | -5.50% | 2.63% | 34.42% | 35.13% | 224.06% | 539.43% | 664.91% | 76.09% | 108.43% | $22.50 | $2.97 | 9.91% | 583.64% | 0.41 | 50,000 | -29.08% |
| EMPD | EMPERY DIGITAL INC | $4.50 | 0.67% | -9.46% | -1.96% | 8.70% | -6.15% | -2.93% | -100.00% | N/A | N/A | $44.09 | $3.19 | 89.79% | 41.29% | 1.17 | 128,000 | -10.49% |
| ALPS | ALPS GROUP INC | $0.76 | -1.30% | 12.93% | -18.28% | -18.28% | -47.22% | -93.45% | -92.79% | N/A | N/A | $15.00 | $0.56 | 94.93% | 35.23% | 0.14 | 16,500 | 30.95% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.35 | 1.50% | 5.47% | -26.63% | -25.82% | -26.63% | -42.06% | -53.13% | -72.78% | -75.94% | $2.42 | $1.05 | 44.21% | 28.57% | 0.53 | 1,766,000 | 51.20% |
| KLRS | KALARIS THERAPEUTICS INC | $5.27 | 1.74% | 7.11% | -4.36% | -49.42% | -3.30% | 78.04% | -93.84% | -99.00% | N/A | $11.88 | $2.14 | 55.64% | 146.26% | 1.42 | 145,000 | 262.50% |
| BNC | CEA INDUSTRIES INC | $2.92 | 14.06% | 11.03% | 5.04% | -20.44% | -54.87% | -64.39% | -67.49% | -97.68% | -98.29% | $82.88 | $2.24 | 96.48% | 30.36% | 0.92 | 609,000 | 27.67% |
| FONR | FONAR CORP | $19.10 | 0.03% | 1.06% | 0.84% | 2.91% | 34.32% | 32.64% | 10.44% | 5.06% | 19.97% | $19.11 | $13.62 | 0.03% | 40.23% | 0.35 | 311,000 | -38.54% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.31 | 1.34% | 4.12% | -0.19% | -29.67% | -20.03% | -55.30% | -64.16% | -72.19% | -65.64% | $12.47 | $4.75 | 57.42% | 11.79% | 0.41 | 62,600 | 192.52% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.48 | 0.00% | 0.00% | 0.48% | 1.35% | 1.85% | 4.59% | N/A | N/A | N/A | $10.49 | $10.04 | 0.10% | 4.43% | -0.01 | 2,100 | N/A |
| ESBA | EMPIRE STATE REALTY OP LP | $5.51 | 1.57% | 1.01% | 1.94% | -0.63% | -19.16% | -29.69% | -8.10% | -54.84% | -71.01% | $8.75 | $4.65 | 37.09% | 18.39% | 0.61 | 5,400 | -71.88% |
| SRFM | SURF AIR MOBILITY INC | $1.24 | -3.88% | 0.00% | 20.39% | -36.41% | -36.08% | -47.68% | N/A | N/A | N/A | $9.91 | $1.01 | 87.49% | 22.77% | 2.23 | 2,895,000 | -6.40% |
| ATLX | ATLAS LITHIUM CORP | $4.22 | -0.94% | 0.72% | -9.64% | -24.64% | -18.22% | 8.21% | -80.08% | N/A | N/A | $8.25 | $3.60 | 48.85% | 17.22% | 1.43 | 508,000 | -30.03% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.04 | 11.23% | 28.40% | 19.40% | 1.96% | 10.64% | 185.71% | -39.53% | -67.30% | N/A | $1.51 | $0.33 | 31.13% | 219.02% | 0.96 | 2,857,000 | 43.06% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.73 | -0.93% | 3.47% | -12.15% | -16.67% | -28.37% | -33.48% | 9.56% | N/A | N/A | $6.49 | $3.49 | 42.60% | 6.73% | 0.62 | 400 | -92.16% |
| ENGN | ENGENE THERAPEUTICS INC | $1.85 | 3.93% | 12.80% | -73.72% | -81.50% | -76.61% | -53.28% | -82.61% | N/A | N/A | $12.25 | $1.40 | 84.90% | 32.14% | 0.35 | 1,102,000 | 57.88% |
| ANNA | ALEANNA INC | $3.02 | -5.33% | -5.92% | -25.06% | -17.03% | -8.57% | -66.59% | -70.99% | N/A | N/A | $10.64 | $2.31 | 71.62% | 30.74% | -0.42 | 507,000 | -52.71% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.14 | -0.71% | -0.27% | -1.15% | -11.02% | 3.44% | 5.69% | N/A | N/A | N/A | $14.45 | $10.54 | 22.91% | 5.69% | 0.07 | 108,000 | 118.18% |
| DLTH | DULUTH HOLDINGS INC | $3.35 | -6.69% | -7.46% | -1.18% | 52.27% | -1.76% | 78.19% | -39.42% | -80.01% | -87.36% | $4.66 | $1.82 | 28.11% | 84.07% | 1.17 | 109,000 | 128.99% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.60 | 3.90% | -8.57% | 10.34% | 22.14% | -12.09% | -14.35% | N/A | N/A | N/A | $8.66 | $1.09 | 81.52% | 46.79% | 1.38 | 361,000 | -2.70% |
| OCC | OPTICAL CABLE CORP | $13.90 | -3.34% | 10.06% | 52.41% | 117.87% | 77.52% | 384.32% | 248.37% | 308.82% | 432.98% | $16.22 | $2.44 | 14.30% | 469.67% | 0.76 | 445,000 | -11.00% |
| ACNT | ASCENT INDUSTRIES CO | $13.55 | -0.44% | -6.23% | -6.55% | -23.70% | -10.44% | 7.54% | 41.15% | 35.50% | 78.29% | $17.92 | $11.62 | 24.39% | 16.59% | 0.41 | 75,600 | 30.34% |
| LSBK | LAKE SHORE BANCORP INC | $15.56 | -0.26% | -0.89% | -2.05% | 0.32% | 4.85% | -1.11% | 34.72% | 5.34% | 17.26% | $16.28 | $11.24 | 4.42% | 38.43% | 0.14 | 1,300 | -92.02% |
| MB | MASTERBEEF GROUP | $7.10 | 8.07% | 18.33% | -10.01% | 30.28% | 11.11% | 62.84% | N/A | N/A | N/A | $16.40 | $3.50 | 56.71% | 102.86% | 0.23 | 9,600 | 433.33% |
| SCOR | COMSCORE INC | $8.02 | 3.48% | 25.12% | 6.08% | 18.99% | 18.29% | 68.84% | -55.79% | -89.98% | -98.76% | $10.18 | $4.39 | 21.20% | 82.69% | 0.99 | 28,000 | -72.55% |
| DWSN | DAWSON GEOPHYSICAL CO | $3.89 | 3.73% | -5.81% | 15.77% | 6.28% | 100.52% | 199.23% | 90.69% | 64.83% | -46.12% | $5.54 | $1.18 | 29.78% | 229.10% | 0.61 | 35,600 | -66.42% |
| ULBI | ULTRALIFE CORP | $7.25 | -6.57% | 12.58% | 5.38% | 23.72% | 30.40% | 8.86% | 72.62% | -22.79% | 75.97% | $9.52 | $4.90 | 23.84% | 47.96% | 0.96 | 50,000 | -43.18% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.64 | -3.13% | -13.11% | 7.91% | -53.25% | -45.60% | -37.13% | N/A | N/A | N/A | $12.99 | $3.20 | 64.28% | 45.00% | -0.19 | 28,300 | -48.07% |
| XGN | EXAGEN INC | $4.98 | -1.97% | 16.90% | 80.43% | 40.28% | -33.60% | -28.65% | 66.00% | -63.81% | N/A | $12.23 | $2.60 | 59.28% | 91.54% | 1.10 | 350,000 | -23.08% |
| SUNS | SUNRISE REALTY TRUST INC | $8.90 | 2.42% | 7.23% | 19.95% | -5.12% | -13.17% | -17.55% | N/A | N/A | N/A | $11.78 | $7.34 | 24.45% | 21.32% | 0.81 | 61,000 | -31.46% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.13 | 0.89% | -5.83% | 32.94% | 73.58% | -8.13% | 201.33% | -86.05% | -93.15% | N/A | $3.70 | $0.23 | 69.46% | 387.07% | 1.59 | 4,518,000 | 53.83% |
| ALOT | ASTRONOVA INC | $15.62 | 2.09% | 9.77% | 14.68% | 74.33% | 109.66% | 67.42% | 0.84% | -4.87% | 8.17% | $15.99 | $6.96 | 2.31% | 124.43% | 0.31 | 96,000 | 93.94% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.49 | 0.43% | 0.29% | 0.87% | 1.84% | 2.94% | 4.90% | N/A | N/A | N/A | $10.86 | $10.00 | 3.36% | 4.90% | -0.03 | 117,000 | -76.69% |
| ZVIA | ZEVIA PBC | $1.55 | -2.52% | -8.28% | 24.00% | 11.51% | -40.15% | -44.04% | -56.70% | N/A | N/A | $3.66 | $1.11 | 57.65% | 39.64% | 1.26 | 1,212,000 | -10.16% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.50 | 7.91% | 5.63% | -14.77% | -49.83% | -15.25% | -45.85% | -92.13% | N/A | N/A | $5.25 | $1.16 | 71.43% | 29.31% | 0.78 | 258,000 | 9.79% |
| AIFC | AI FINANCIAL CORP | $0.85 | 3.15% | -4.70% | -1.05% | -45.45% | -49.04% | -91.40% | -24.02% | -87.15% | -86.91% | $10.95 | $0.73 | 92.23% | 16.58% | 1.34 | 1,429,000 | -15.14% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $4.76 | -1.24% | -5.37% | 47.37% | 64.71% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 16.49% | 453.49% | -0.28 | 4,000 | -63.64% |
| ZEPP | ZEPP HEALTH CORP | $8.16 | -3.89% | -5.34% | -51.17% | -58.20% | -69.45% | 231.71% | 74.36% | -80.44% | N/A | $61.85 | $2.25 | 86.81% | 262.67% | 1.23 | 60,400 | -25.43% |
| YRD | YIREN DIGITAL LTD | $1.36 | -7.48% | -15.00% | -28.04% | -63.93% | -69.23% | -79.43% | -33.33% | -65.31% | -90.62% | $7.68 | $1.32 | 82.29% | 3.42% | 1.07 | 119,000 | -36.02% |
| GOAI | EVA LIVE INC | $3.25 | -4.13% | -10.22% | -17.30% | -29.81% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 81.94% | 18.18% | 0.98 | 113,000 | -74.14% |
| BLNK | BLINK CHARGING CO | $0.83 | -1.90% | 0.73% | 16.17% | 23.10% | -34.44% | 11.77% | -88.03% | -97.67% | -96.70% | $2.65 | $0.45 | 68.83% | 83.56% | 1.99 | 1,801,000 | 7.72% |
| TSQ | TOWNSQUARE MEDIA INC | $6.60 | -2.37% | 3.13% | 5.60% | -14.40% | 32.26% | -2.22% | -27.95% | -52.17% | -25.25% | $9.31 | $4.30 | 29.11% | 53.49% | 0.85 | 32,600 | -54.72% |
| ARQ | ARQ INC | $2.76 | 0.36% | 12.20% | 23.77% | -21.14% | -25.00% | -45.78% | 87.76% | -65.59% | -63.44% | $7.89 | $1.54 | 65.02% | 79.10% | 1.05 | 249,000 | -20.70% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.38 | -0.72% | 3.76% | 0.00% | -46.51% | 14.05% | 146.87% | 396.40% | 30.19% | -8.00% | $2.71 | $0.55 | 49.08% | 150.00% | 0.42 | 309,000 | -55.54% |
| WSBK | WINCHESTER BANCORP INC | $12.70 | 0.16% | 0.16% | -1.09% | -2.16% | 31.33% | 35.25% | N/A | N/A | N/A | $13.39 | $8.76 | 5.12% | 44.98% | -0.03 | 2,300 | -54.00% |
| VTIX | VIRTUIX HOLDINGS INC | $3.70 | 2.78% | 11.45% | 14.91% | -48.40% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.00 | 96.01% | 23.33% | 1.49 | 305,000 | -68.03% |
| CLAR | CLARUS CORP | $3.07 | -1.45% | 2.17% | 16.54% | -5.98% | -13.42% | -4.52% | -64.97% | -87.79% | -26.50% | $4.03 | $2.53 | 23.95% | 21.39% | 1.33 | 115,000 | -3.36% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.95 | -0.11% | -11.12% | 8.81% | -30.07% | -35.74% | 64.25% | -77.19% | N/A | N/A | $3.87 | $0.39 | 75.43% | 145.74% | 1.36 | 1,004,000 | -7.81% |
| RYDE | RYDE GROUP LTD | $0.97 | -9.81% | -7.21% | -25.77% | 114.44% | 90.34% | 373.04% | N/A | N/A | N/A | $1.55 | $0.16 | 37.74% | 503.13% | 0.73 | 152,000 | -43.70% |
| DFDV | DEFI DEVELOPMENT CORP | $3.89 | -0.51% | -4.42% | -3.95% | 1.57% | -40.84% | -80.21% | N/A | N/A | N/A | $33.75 | $2.96 | 88.47% | 31.42% | 0.90 | 1,099,000 | 33.54% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.57 | -0.09% | 0.19% | 0.57% | 1.25% | 2.22% | 4.18% | N/A | N/A | N/A | $10.58 | $10.12 | 0.09% | 4.45% | -0.01 | 11,600 | 12.62% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.20 | 0.10% | 0.10% | 0.39% | 1.19% | 2.10% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.29% | 2.62% | 0.00 | 11,000 | N/A |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $40.57 | -0.86% | 1.50% | 5.27% | -2.83% | 7.38% | 4.91% | 143.52% | 239.50% | 144.10% | $60.89 | $33.70 | 33.37% | 20.39% | 0.48 | 5,600 | 107.41% |
| RVSB | RIVERVIEW BANCORP INC | $5.61 | -0.53% | 0.36% | 8.51% | 4.28% | 6.86% | 0.54% | 17.12% | -20.65% | 20.39% | $5.99 | $4.74 | 6.34% | 18.48% | 0.48 | 37,400 | -10.95% |
| LAKE | LAKELAND INDUSTRIES INC | $10.82 | -1.01% | 3.74% | 11.09% | 21.16% | -27.09% | -43.44% | -2.79% | -57.65% | 22.68% | $19.77 | $7.15 | 45.27% | 51.33% | 0.76 | 65,000 | -58.33% |
| REKR | REKOR SYSTEMS INC | $0.84 | 8.71% | 8.85% | 5.69% | -3.69% | -50.82% | -27.93% | -43.13% | -92.07% | N/A | $3.42 | $0.71 | 75.56% | 17.75% | 2.12 | 3,880,000 | 117.49% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.75 | 0.05% | -0.19% | 0.56% | 1.99% | 3.17% | 5.50% | N/A | N/A | N/A | $11.30 | $10.20 | 4.87% | 5.39% | 0.01 | 23,300 | -14.34% |
| HERE | HERE GROUP LTD | $2.11 | 1.44% | -10.21% | -40.90% | -54.62% | -55.67% | -65.97% | -76.84% | N/A | N/A | $15.64 | $2.03 | 86.51% | 3.94% | 0.94 | 104,000 | 57.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.