Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNLX | GENELUX CORP | $3.05 | 115,000 | -46.26% | 2.95 | 2.94 | 2.72 | 2.72 | 3.77 | 58.38 | 63.44 | 59.40 | 52.78 | 46.74 | 0.09 | 0.08 | 0.01 | 1.45 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.22 | 335,000 | 88.20% | 1.29 | 1.31 | 1.32 | 1.16 | 1.12 | 38.44 | 13.33 | 23.70 | 14.92 | 28.96 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| MBOT | MICROBOT MEDICAL INC | $2.03 | 3,640,000 | -5.50% | 1.81 | 1.96 | 2.20 | 2.19 | 2.47 | 51.60 | 38.98 | 26.55 | 75.24 | 54.08 | -0.10 | -0.12 | 0.02 | 1.35 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.96 | 1,400 | N/A | 9.94 | 9.93 | 9.92 | 9.94 | N/A | 65.39 | 83.33 | 86.11 | 50.25 | 42.27 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| USGO | US GOLDMINING INC | $10.20 | 106,000 | 58.21% | 10.95 | 12.15 | 12.19 | 12.24 | 11.35 | 30.57 | 4.79 | 6.57 | 12.42 | 14.11 | -0.69 | -0.41 | -0.28 | 0.82 | ||
| TLYS | TILLY's INC | $4.46 | 138,000 | -5.48% | 4.34 | 4.24 | 4.36 | 3.01 | 2.37 | 55.06 | 84.57 | 85.05 | 95.01 | 97.82 | 0.08 | 0.04 | 0.04 | 0.95 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.60 | 19,500 | 16.77% | 21.74 | 21.93 | 21.60 | 21.45 | 21.13 | 47.53 | 43.68 | 50.94 | 50.26 | 58.78 | 0.05 | 0.07 | -0.02 | 0.33 | ||
| GRO | BRAZIL POTASH CORP | $2.49 | 188,000 | -70.90% | 2.53 | 2.63 | 3.01 | 2.90 | 2.57 | 38.91 | 18.47 | 14.73 | 10.49 | 7.02 | -0.15 | -0.15 | -0.00 | 1.14 | ||
| ARBE | ARBE ROBOTICS LTD | $1.10 | 6,066,000 | -38.84% | 1.10 | 0.99 | 0.82 | 0.96 | 1.26 | 57.19 | 63.42 | 71.92 | 47.05 | 54.01 | 0.10 | 0.08 | 0.01 | 1.15 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.34 | 1,538,000 | 1.85% | 2.01 | 1.93 | 2.00 | 2.28 | 2.04 | 63.29 | 86.17 | 84.71 | 91.86 | 97.29 | 0.07 | -0.02 | 0.08 | 0.42 | ||
| ACOG | ALPHA COGNITION INC | $6.19 | 110,000 | 469.95% | 5.89 | 5.94 | 6.09 | 5.89 | 6.45 | 53.97 | 65.84 | 53.35 | 88.04 | 76.35 | -0.07 | -0.09 | 0.02 | 1.01 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.33 | 55,400 | 81.05% | 11.64 | 12.31 | 12.96 | 14.01 | 14.56 | 30.17 | 7.99 | 6.83 | 6.95 | 5.47 | -0.55 | -0.46 | -0.08 | 0.73 | ||
| PODC | PODCASTONE INC | $4.94 | 188,000 | 41.35% | 4.38 | 3.97 | 3.06 | 2.82 | 2.39 | 77.14 | 84.62 | 85.95 | 84.00 | 91.67 | 0.51 | 0.42 | 0.09 | 0.96 | ||
| NNOX | NANO-X IMAGING LTD | $1.92 | 1,224,000 | 57.12% | 1.85 | 1.81 | 2.07 | 2.37 | 3.04 | 50.63 | 89.17 | 91.09 | 91.17 | 93.10 | -0.03 | -0.08 | 0.05 | 1.81 | ||
| RCEL | AVITA MEDICAL INC | $4.33 | 162,000 | -28.95% | 4.35 | 4.33 | 4.33 | 4.31 | 4.32 | 49.04 | 23.15 | 23.35 | 41.74 | 44.66 | -0.02 | -0.03 | 0.00 | 1.46 | ||
| USBC | USBC INC | $0.34 | 648,000 | 98.77% | 0.41 | 0.45 | 0.39 | 0.43 | 0.68 | 39.88 | 2.35 | 2.86 | 0.32 | 0.67 | -0.01 | 0.01 | -0.02 | -40.90 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $42.00 | 2,200 | 131.58% | 41.58 | 42.53 | 39.52 | 42.26 | 30.07 | 50.20 | 41.98 | 33.32 | 55.97 | 44.19 | 0.05 | 0.26 | -0.20 | 0.00 | ||
| AXR | AMREP CORP | $25.02 | 62,300 | 510.78% | 25.90 | 26.05 | 26.95 | 25.07 | 23.57 | 42.92 | 49.39 | 55.38 | 82.30 | 90.72 | -0.19 | -0.30 | 0.10 | 0.51 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.93 | 4,868,000 | 43.73% | 2.62 | 2.50 | 2.00 | 1.99 | 2.01 | 62.12 | 48.41 | 53.79 | 49.22 | 53.25 | 0.24 | 0.20 | 0.04 | 1.19 | ||
| TTEC | TTEC HOLDINGS INC | $2.72 | 625,000 | 139.46% | 2.59 | 2.67 | 2.72 | 2.81 | 3.15 | 50.87 | 61.69 | 49.82 | 80.93 | 70.94 | -0.04 | -0.06 | 0.02 | 1.30 | ||
| RENT | RENT THE RUNWAY INC | $3.95 | 36,000 | -66.36% | 3.76 | 4.18 | 4.66 | 5.60 | 5.51 | 42.51 | 40.74 | 36.63 | 87.55 | 77.78 | -0.28 | -0.30 | 0.02 | 2.23 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.12 | 327,000 | -30.87% | 1.09 | 1.10 | 1.23 | 1.34 | 1.38 | 47.60 | 60.34 | 37.70 | 69.64 | 59.13 | -0.05 | -0.05 | 0.01 | 0.45 | ||
| VTVT | VTV THERAPEUTICS INC | $33.35 | 21,200 | -26.13% | 34.79 | 33.50 | 35.51 | 35.71 | 30.32 | 46.77 | 42.95 | 43.62 | 39.48 | 39.97 | -0.21 | -0.24 | 0.04 | 0.87 | ||
| SHIM | SHIMMICK CORP | $3.54 | 158,000 | -41.48% | 4.02 | 4.61 | 4.46 | 4.05 | 3.35 | 34.64 | 4.70 | 4.86 | 0.00 | 2.03 | -0.34 | -0.16 | -0.18 | 0.83 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.90 | 701,000 | -17.53% | 1.80 | 1.73 | 1.69 | 1.89 | 2.08 | 59.75 | 62.23 | 63.04 | 60.04 | 67.73 | 0.05 | 0.03 | 0.02 | 1.58 | ||
| EML | EASTERN CO | $21.53 | 31,500 | 144.19% | 20.92 | 21.41 | 21.33 | 20.02 | 20.83 | 53.10 | 59.61 | 51.77 | 74.43 | 62.49 | -0.06 | -0.09 | 0.03 | 0.60 | ||
| MXCT | MAXCYTE INC | $1.21 | 1,298,000 | -37.87% | 1.08 | 0.98 | 0.87 | 0.91 | 1.23 | 71.93 | 86.03 | 76.70 | 82.37 | 67.01 | 0.08 | 0.06 | 0.02 | 1.44 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.96 | 34,300 | 109.15% | 14.48 | 14.37 | 14.41 | 14.94 | 15.43 | 62.39 | 89.40 | 77.04 | 97.78 | 90.61 | 0.08 | 0.00 | 0.08 | 0.57 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.28 | 20,900 | -70.40% | 1.18 | 1.20 | 1.22 | 1.35 | 1.67 | 60.92 | 68.67 | 44.14 | 100.00 | 66.67 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.97 | 54,000 | 148.85% | 12.88 | 12.73 | 12.84 | 13.14 | 11.67 | 40.36 | 35.42 | 48.35 | 42.35 | 62.32 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $3.42 | 707,000 | -30.14% | 2.49 | 1.83 | 1.61 | N/A | N/A | 79.10 | 88.24 | 89.61 | 92.00 | 95.71 | 0.48 | 0.24 | 0.24 | 2.28 | ||
| HYNE | HOYNE BANCORP INC | $15.90 | 15,000 | 76.47% | 15.76 | 15.71 | 15.48 | 14.94 | N/A | 60.78 | 93.07 | 82.88 | 92.34 | 89.83 | 0.10 | 0.09 | 0.01 | 0.25 | ||
| TRT | TRIO-TECH INTERNATIONAL | $12.71 | 813,000 | -2.98% | 14.61 | 13.52 | 10.14 | 7.98 | 5.87 | 50.11 | 26.87 | 35.25 | 6.36 | 17.64 | 1.01 | 1.32 | -0.31 | 0.76 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.27 | 20,700 | -53.48% | 1.23 | 1.31 | 1.33 | 1.43 | 1.83 | 46.54 | 45.51 | 40.95 | 73.30 | 64.05 | -0.04 | -0.04 | -0.00 | 1.31 | ||
| NYXH | NYXOAH SA | $2.98 | 15,300 | -0.65% | 2.89 | 2.99 | 3.06 | 3.74 | 4.52 | 49.01 | 37.31 | 25.53 | 49.27 | 30.90 | -0.07 | -0.08 | 0.00 | 0.48 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.65 | 170,000 | 102.38% | 5.12 | 5.52 | 5.14 | 5.88 | 7.55 | 53.23 | 50.54 | 32.26 | 64.22 | 33.87 | -0.12 | -0.06 | -0.05 | 0.32 | ||
| GUTS | FRACTYL HEALTH INC | $0.81 | 1,569,000 | 14.44% | 0.87 | 0.82 | 0.64 | 0.80 | 1.11 | 53.01 | 36.51 | 49.54 | 0.00 | 11.29 | 0.06 | 0.08 | -0.01 | 1.25 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.14 | 38,700 | -23.52% | 9.49 | 9.41 | 9.28 | 9.09 | 8.58 | 60.68 | 91.21 | 91.37 | 95.75 | 97.37 | 0.19 | 0.07 | 0.12 | 0.95 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $8.30 | 292,000 | -21.51% | 7.72 | 7.23 | 6.61 | 5.94 | 4.94 | 78.43 | 82.33 | 77.42 | 98.31 | 97.61 | 0.43 | 0.36 | 0.08 | 0.28 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.22 | 2,159,000 | 80.37% | 2.69 | 2.75 | 2.64 | 2.53 | 2.94 | 40.07 | 2.85 | 3.27 | 0.81 | 1.58 | -0.09 | 0.01 | -0.10 | 1.67 | ||
| JYNT | JOINT CORP | $8.90 | 91,000 | 65.45% | 8.88 | 8.76 | 8.75 | 8.99 | 9.06 | 52.04 | 70.55 | 81.02 | 80.52 | 91.70 | 0.08 | 0.02 | 0.06 | 1.35 | ||
| SPAI | SAFE PRO GROUP INC | $6.15 | 928,000 | -12.12% | 4.54 | 4.47 | 4.29 | 4.65 | 5.21 | 75.26 | 84.24 | 72.27 | 92.60 | 79.70 | 0.22 | 0.05 | 0.17 | 1.48 | ||
| SIF | SIFCO INDUSTRIES INC | $20.27 | 50,000 | -29.08% | 19.77 | 18.78 | 16.20 | 12.95 | 9.86 | 60.87 | 75.74 | 84.12 | 66.89 | 82.27 | 1.42 | 1.28 | 0.14 | 0.41 | ||
| EMPD | EMPERY DIGITAL INC | $4.50 | 128,000 | -10.49% | 4.83 | 4.98 | 4.77 | 4.55 | 5.49 | 39.51 | 11.65 | 12.90 | 1.37 | 3.07 | -0.05 | 0.03 | -0.09 | 1.17 | ||
| ALPS | ALPS GROUP INC | $0.76 | 16,500 | 30.95% | 0.76 | 0.80 | 0.91 | 0.94 | 4.25 | 41.13 | 42.69 | 36.49 | 69.86 | 56.02 | -0.05 | -0.05 | -0.00 | 0.14 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.35 | 1,766,000 | 51.20% | 1.38 | 1.61 | 1.73 | 1.78 | 1.85 | 32.98 | 34.77 | 33.24 | 57.47 | 47.83 | -0.14 | -0.11 | -0.03 | 0.53 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.27 | 145,000 | 262.50% | 5.01 | 5.06 | 5.68 | 7.54 | 6.57 | 48.03 | 65.74 | 61.76 | 98.00 | 96.33 | -0.22 | -0.33 | 0.11 | 1.42 | ||
| BNC | CEA INDUSTRIES INC | $2.92 | 609,000 | 27.67% | 2.67 | 2.91 | 2.90 | 3.74 | 7.09 | 51.77 | 32.98 | 22.32 | 36.40 | 18.88 | -0.10 | -0.09 | -0.02 | 0.92 | ||
| FONR | FONAR CORP | $19.10 | 311,000 | -38.54% | 18.94 | 18.91 | 18.77 | 18.67 | 16.96 | 79.20 | 95.07 | 86.59 | 100.00 | 76.76 | 0.07 | 0.05 | 0.01 | 0.35 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.31 | 62,600 | 192.52% | 5.24 | 5.26 | 5.21 | 6.41 | 7.60 | 51.13 | 54.76 | 43.37 | 86.23 | 70.60 | -0.04 | -0.06 | 0.02 | 0.41 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.48 | 2,100 | N/A | 10.47 | 10.46 | 10.43 | 10.38 | 10.32 | 80.49 | 80.00 | 80.63 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.51 | 5,400 | -71.88% | 5.49 | 5.48 | 5.29 | 5.66 | 6.39 | 51.94 | 52.21 | 49.97 | 60.92 | 56.62 | 0.03 | 0.04 | -0.01 | 0.61 | ||
| SRFM | SURF AIR MOBILITY INC | $1.24 | 2,895,000 | -6.40% | 1.21 | 1.23 | 1.21 | 1.69 | 2.63 | 50.29 | 39.53 | 38.60 | 73.15 | 68.11 | 0.00 | -0.01 | 0.01 | 2.23 | ||
| ATLX | ATLAS LITHIUM CORP | $4.22 | 508,000 | -30.03% | 4.26 | 4.92 | 4.68 | 4.93 | 4.99 | 40.48 | 6.36 | 5.82 | 4.77 | 2.67 | -0.22 | -0.11 | -0.10 | 1.43 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.04 | 2,857,000 | 43.06% | 0.85 | 0.88 | 0.93 | 0.97 | 1.04 | 63.98 | 83.53 | 62.12 | 100.00 | 85.60 | -0.01 | -0.03 | 0.02 | 0.96 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.73 | 400 | -92.16% | 3.69 | 3.92 | 4.03 | 4.36 | 4.81 | 40.55 | 32.33 | 29.52 | 55.01 | 44.43 | -0.13 | -0.12 | -0.01 | 0.62 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.85 | 1,102,000 | 57.88% | 1.69 | 2.90 | 5.58 | 7.42 | 7.26 | 29.79 | 74.77 | 44.85 | 98.81 | 69.83 | -1.31 | -1.42 | 0.11 | 0.35 | ||
| ANNA | ALEANNA INC | $3.02 | 507,000 | -52.71% | 3.23 | 3.34 | 4.76 | 3.82 | 3.74 | 40.57 | 19.00 | 16.31 | 29.13 | 26.52 | -0.34 | -0.36 | 0.02 | -0.42 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.14 | 108,000 | 118.18% | 11.16 | 11.21 | 11.13 | 12.10 | 11.58 | 44.27 | 41.25 | 40.25 | 64.34 | 62.83 | -0.02 | -0.02 | -0.00 | 0.07 | ||
| DLTH | DULUTH HOLDINGS INC | $3.35 | 109,000 | 128.99% | 3.38 | 3.29 | 3.28 | 2.79 | 2.89 | 51.31 | 74.55 | 83.05 | 71.49 | 84.78 | 0.08 | 0.05 | 0.02 | 1.17 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.60 | 361,000 | -2.70% | 1.62 | 1.67 | 1.48 | 1.49 | 2.50 | 49.94 | 17.33 | 21.11 | 4.67 | 5.89 | 0.03 | 0.05 | -0.03 | 1.38 | ||
| OCC | OPTICAL CABLE CORP | $13.90 | 445,000 | -11.00% | 12.23 | 11.59 | 10.61 | 8.09 | 7.77 | 63.07 | 68.73 | 74.34 | 94.03 | 92.24 | 0.91 | 0.61 | 0.30 | 0.76 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.55 | 75,600 | 30.34% | 14.03 | 14.10 | 13.77 | 14.88 | 14.10 | 41.26 | 39.67 | 50.27 | 19.76 | 42.04 | -0.06 | 0.01 | -0.06 | 0.41 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.56 | 1,300 | -92.02% | 15.67 | 15.78 | 15.62 | 15.48 | 14.59 | 41.22 | 19.26 | 23.49 | 2.75 | 5.86 | -0.03 | 0.01 | -0.04 | 0.14 | ||
| MB | MASTERBEEF GROUP | $7.10 | 9,600 | 433.33% | 6.52 | 7.10 | 6.48 | 6.18 | 7.17 | 53.60 | 47.01 | 34.22 | 76.60 | 53.31 | -0.01 | 0.03 | -0.04 | 0.23 | ||
| SCOR | COMSCORE INC | $8.02 | 28,000 | -72.55% | 6.79 | 6.98 | 7.19 | 7.43 | 7.19 | 63.81 | 59.26 | 45.50 | 92.17 | 77.17 | -0.01 | -0.14 | 0.13 | 0.99 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.89 | 35,600 | -66.42% | 4.09 | 3.79 | 3.24 | 3.02 | 2.40 | 54.63 | 39.65 | 45.29 | 19.97 | 34.38 | 0.21 | 0.24 | -0.03 | 0.61 | ||
| ULBI | ULTRALIFE CORP | $7.25 | 50,000 | -43.18% | 6.65 | 6.53 | 6.80 | 6.49 | 6.44 | 57.99 | 82.26 | 80.37 | 89.93 | 94.90 | 0.10 | -0.07 | 0.17 | 0.96 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.64 | 28,300 | -48.07% | 5.18 | 5.21 | 5.57 | 7.49 | 8.24 | 37.61 | 2.31 | 10.49 | 0.00 | 2.70 | -0.18 | -0.15 | -0.03 | -0.19 | ||
| XGN | EXAGEN INC | $4.98 | 350,000 | -23.08% | 4.29 | 3.81 | 3.27 | 3.62 | 6.46 | 73.72 | 93.42 | 94.52 | 95.31 | 92.25 | 0.48 | 0.32 | 0.15 | 1.10 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.90 | 61,000 | -31.46% | 8.30 | 7.95 | 7.87 | 8.56 | 9.37 | 74.08 | 97.87 | 97.99 | 98.30 | 98.30 | 0.22 | 0.09 | 0.13 | 0.81 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.13 | 4,518,000 | 53.83% | 1.15 | 1.11 | 0.94 | 0.86 | 0.84 | 53.71 | 34.45 | 38.22 | 12.10 | 13.75 | 0.06 | 0.07 | -0.01 | 1.59 | ||
| ALOT | ASTRONOVA INC | $15.62 | 96,000 | 93.94% | 14.51 | 14.44 | 12.54 | 10.87 | 10.13 | 75.82 | 78.91 | 63.00 | 84.83 | 55.09 | 0.61 | 0.62 | -0.01 | 0.31 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.49 | 117,000 | -76.69% | 10.46 | 10.44 | 10.40 | 10.35 | 10.26 | 63.76 | 44.93 | 57.75 | 37.98 | 40.86 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| ZVIA | ZEVIA PBC | $1.55 | 1,212,000 | -10.16% | 1.56 | 1.43 | 1.30 | 1.47 | 2.00 | 55.25 | 59.82 | 74.52 | 43.21 | 65.15 | 0.10 | 0.08 | 0.03 | 1.26 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.50 | 258,000 | 9.79% | 1.40 | 1.43 | 2.21 | 2.68 | 2.76 | 43.84 | 39.33 | 36.30 | 94.53 | 90.36 | -0.19 | -0.25 | 0.06 | 0.78 | ||
| AIFC | AI FINANCIAL CORP | $0.85 | 1,429,000 | -15.14% | 0.86 | 0.89 | 0.99 | 1.35 | 2.14 | 44.86 | 25.81 | 23.28 | 20.90 | 15.10 | -0.04 | -0.04 | -0.00 | 1.34 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $4.76 | 4,000 | -63.64% | 4.42 | 3.88 | 3.49 | 3.78 | N/A | 72.29 | 62.67 | 64.05 | 62.40 | 66.69 | 0.41 | 0.29 | 0.12 | -0.28 | ||
| ZEPP | ZEPP HEALTH CORP | $8.16 | 60,400 | -25.43% | 9.08 | 11.63 | 13.04 | 17.29 | 27.99 | 30.38 | 7.35 | 7.46 | 29.19 | 23.45 | -1.82 | -1.59 | -0.23 | 1.23 | ||
| YRD | YIREN DIGITAL LTD | $1.36 | 119,000 | -36.02% | 1.71 | 1.86 | 1.88 | 2.87 | 4.12 | 24.47 | 14.57 | 16.08 | 9.35 | 7.60 | -0.17 | -0.12 | -0.05 | 1.07 | ||
| GOAI | EVA LIVE INC | $3.25 | 113,000 | -74.14% | 3.50 | 3.60 | 3.83 | N/A | N/A | 38.65 | 25.65 | 32.42 | 44.58 | 46.77 | -0.12 | -0.11 | -0.01 | 0.98 | ||
| BLNK | BLINK CHARGING CO | $0.83 | 1,801,000 | 7.72% | 0.81 | 0.82 | 0.72 | 0.72 | 1.04 | 53.47 | 34.73 | 31.27 | 34.42 | 30.08 | 0.02 | 0.03 | -0.01 | 1.99 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.60 | 32,600 | -54.72% | 6.38 | 6.48 | 6.21 | 6.38 | 6.22 | 52.98 | 51.17 | 48.05 | 57.27 | 54.37 | 0.05 | 0.02 | 0.03 | 0.85 | ||
| ARQ | ARQ INC | $2.76 | 249,000 | -20.70% | 2.59 | 2.56 | 2.40 | 2.87 | 4.27 | 63.34 | 82.31 | 69.32 | 82.17 | 56.49 | 0.07 | 0.05 | 0.02 | 1.05 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.38 | 309,000 | -55.54% | 1.35 | 1.41 | 1.55 | 1.76 | 1.43 | 42.80 | 27.83 | 18.43 | 50.19 | 30.92 | -0.07 | -0.08 | 0.01 | 0.42 | ||
| WSBK | WINCHESTER BANCORP INC | $12.70 | 2,300 | -54.00% | 12.71 | 12.73 | 12.82 | 12.45 | 11.06 | 45.76 | 35.93 | 39.48 | 69.52 | 77.15 | -0.03 | -0.04 | 0.00 | -0.03 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.70 | 305,000 | -68.03% | 3.56 | 3.72 | 5.14 | N/A | N/A | 42.26 | 57.48 | 45.34 | 78.45 | 64.45 | -0.38 | -0.49 | 0.11 | 1.49 | ||
| CLAR | CLARUS CORP | $3.07 | 115,000 | -3.36% | 2.98 | 2.87 | 2.78 | 3.08 | 3.29 | 57.87 | 92.11 | 89.30 | 93.78 | 91.08 | 0.08 | 0.05 | 0.03 | 1.33 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.95 | 1,004,000 | -7.81% | 1.00 | 1.00 | 0.95 | 1.13 | 1.15 | 47.37 | 27.31 | 31.50 | 22.39 | 25.97 | 0.00 | 0.01 | -0.01 | 1.36 | ||
| RYDE | RYDE GROUP LTD | $0.97 | 152,000 | -43.70% | 1.01 | 1.05 | 1.02 | 0.70 | 0.56 | 44.47 | 70.35 | 72.29 | 66.79 | 84.93 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.89 | 1,099,000 | 33.54% | 4.20 | 4.39 | 4.19 | 4.56 | 8.22 | 41.38 | 12.22 | 8.35 | 0.38 | 0.25 | -0.10 | -0.00 | -0.10 | 0.90 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.57 | 11,600 | 12.62% | 10.55 | 10.53 | 10.51 | 10.47 | 10.38 | 74.08 | 94.44 | 98.15 | 85.05 | 86.99 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.20 | 11,000 | N/A | 10.19 | 10.18 | 10.15 | 10.11 | 10.06 | 84.55 | 80.56 | 84.26 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $40.57 | 5,600 | 107.41% | 39.93 | 38.61 | 36.58 | 38.03 | 41.07 | 63.82 | 86.82 | 83.40 | 64.02 | 61.16 | 1.07 | 0.89 | 0.18 | 0.48 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.61 | 37,400 | -10.95% | 5.55 | 5.46 | 5.46 | 5.36 | 5.27 | 58.49 | 77.52 | 85.85 | 72.02 | 86.91 | 0.06 | 0.04 | 0.03 | 0.48 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.82 | 65,000 | -58.33% | 10.45 | 10.31 | 9.60 | 9.41 | 11.82 | 56.78 | 73.85 | 70.47 | 77.84 | 70.82 | 0.27 | 0.25 | 0.02 | 0.76 | ||
| REKR | REKOR SYSTEMS INC | $0.84 | 3,880,000 | 117.49% | 0.77 | 0.81 | 0.83 | 0.96 | 1.37 | 53.92 | 37.09 | 28.35 | 56.32 | 39.70 | -0.02 | -0.02 | 0.00 | 2.12 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.75 | 23,300 | -14.34% | 10.76 | 10.75 | 10.66 | 10.59 | 10.49 | 53.88 | 17.50 | 16.67 | 6.86 | 6.13 | 0.03 | 0.03 | -0.01 | 0.01 | ||
| HERE | HERE GROUP LTD | $2.11 | 104,000 | 57.58% | 2.41 | 2.85 | 3.18 | 3.86 | 5.44 | 17.80 | 6.59 | 10.96 | 2.80 | 0.93 | -0.35 | -0.28 | -0.08 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.