Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.12 | 8,800 | -76.22% | 10.11 | 10.10 | 10.08 | 10.04 | N/A | 66.13 | 76.19 | 69.84 | 72.00 | 61.50 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $4.86 | 558,000 | -23.25% | 5.12 | 5.38 | 5.89 | 6.96 | 9.32 | 36.64 | 14.89 | 8.40 | 25.68 | 27.25 | -0.34 | -0.29 | -0.05 | 2.01 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.50 | 25,300 | -57.12% | 5.37 | 5.32 | 5.31 | 5.27 | 5.25 | 58.21 | 86.16 | 90.57 | 88.86 | 95.72 | 0.06 | 0.02 | 0.04 | 0.48 | ||
| PMN | PROMIS NEUROSCIENCES INC | $12.70 | 40,000 | 15.27% | 15.93 | 18.75 | 16.43 | 12.45 | 12.78 | 32.64 | 2.65 | 4.50 | 0.00 | 0.00 | -1.05 | -0.04 | -1.00 | 0.47 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.79 | 265,000 | -47.63% | 1.88 | 1.85 | 1.33 | 1.36 | 1.96 | 53.36 | 22.31 | 35.24 | 3.70 | 9.79 | 0.13 | 0.18 | -0.05 | 0.89 | ||
| SKIN | BEAUTY HEALTH CO | $0.89 | 980,000 | 141.38% | 1.01 | 1.08 | 1.17 | 1.30 | 1.58 | 37.16 | 8.99 | 3.60 | 10.33 | 3.98 | -0.07 | -0.04 | -0.03 | 1.86 | ||
| ODYS | ODYSIGHTAI INC | $6.95 | 19,000 | -57.01% | 6.71 | 6.23 | 5.73 | 4.58 | 4.41 | 65.60 | 67.35 | 67.37 | 22.85 | 27.42 | 0.40 | 0.37 | 0.03 | 0.31 | ||
| RCEL | AVITA MEDICAL INC | $3.70 | 165,000 | -38.20% | 3.90 | 4.31 | 4.36 | 3.97 | 4.51 | 36.35 | 12.87 | 14.41 | 6.58 | 7.66 | -0.21 | -0.12 | -0.09 | 1.44 | ||
| UNB | UNION BANKSHARES INC | $24.32 | 8,000 | 12.68% | 23.35 | 23.50 | 24.07 | 23.71 | 24.91 | 56.55 | 74.90 | 61.15 | 86.36 | 71.53 | -0.08 | -0.21 | 0.14 | 0.34 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.71 | 4,500 | -25.00% | 43.72 | 42.68 | 43.29 | 43.74 | 45.03 | 53.83 | 57.32 | 56.83 | 58.86 | 59.55 | 0.31 | 0.09 | 0.23 | 0.11 | ||
| MGYR | MAGYAR BANCORP INC | $17.31 | 3,500 | 20.69% | 17.09 | 17.26 | 17.66 | 17.40 | 17.20 | 48.89 | 76.82 | 76.50 | 83.90 | 84.42 | -0.10 | -0.16 | 0.06 | 0.11 | ||
| MED | MEDIFAST INC | $10.19 | 170,000 | -56.30% | 9.90 | 10.10 | 10.67 | 10.99 | 12.33 | 49.82 | 56.30 | 39.13 | 85.70 | 64.76 | -0.22 | -0.26 | 0.04 | 0.83 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.31 | 1,200 | 41.18% | 9.57 | 9.65 | 10.46 | 11.19 | 11.21 | 55.70 | 71.49 | 65.89 | 91.27 | 94.18 | -0.16 | -0.29 | 0.14 | 1.33 | ||
| RFIL | R F INDUSTRIES LTD | $10.31 | 150,000 | -38.52% | 10.71 | 11.02 | 10.90 | 8.61 | 7.98 | 47.68 | 23.46 | 29.63 | 20.57 | 26.63 | -0.05 | 0.10 | -0.16 | 0.67 | ||
| IPHA | INNATE PHARMA SA | $1.28 | 11,000 | -36.05% | 1.28 | 1.40 | 1.60 | 1.72 | 1.86 | 38.51 | 27.00 | 23.77 | 85.65 | 75.01 | -0.11 | -0.10 | -0.00 | 0.63 | ||
| SLQT | SELECTQUOTE INC | $0.63 | 611,000 | -42.03% | 0.62 | 0.66 | 0.95 | 1.21 | 1.66 | 35.93 | 21.57 | 15.06 | 77.98 | 69.10 | -0.09 | -0.10 | 0.02 | 2.21 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.62 | 586,000 | -14.45% | 1.71 | 1.82 | 1.86 | 2.18 | 2.44 | 37.75 | 5.30 | 2.99 | 11.04 | 3.68 | -0.08 | -0.06 | -0.03 | 1.54 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.98 | 1,110,000 | 14.79% | 1.92 | 2.03 | 2.46 | 2.18 | 2.00 | 43.99 | 22.73 | 15.33 | 37.99 | 27.29 | -0.15 | -0.15 | 0.00 | 0.39 | ||
| BMEA | BIOMEA FUSION INC | $1.53 | 3,899,000 | 350.75% | 1.24 | 1.31 | 1.30 | 1.29 | 1.55 | 63.80 | 64.89 | 54.80 | 76.47 | 68.81 | 0.01 | -0.02 | 0.02 | 1.10 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.50 | 46,000 | 268.00% | 8.30 | 8.32 | 8.42 | 8.41 | 8.53 | 57.22 | 53.33 | 43.06 | 81.13 | 75.52 | -0.02 | -0.04 | 0.02 | 0.11 | ||
| ARQ | ARQ INC | $2.56 | 497,000 | 20.92% | 2.32 | 2.38 | 3.12 | 3.36 | 4.93 | 48.01 | 82.30 | 73.42 | 98.43 | 98.95 | -0.19 | -0.29 | 0.09 | 1.07 | ||
| ULBI | ULTRALIFE CORP | $6.52 | 33,000 | -44.35% | 6.53 | 6.24 | 6.22 | 6.03 | 6.74 | 54.04 | 44.99 | 54.59 | 17.43 | 33.06 | 0.12 | 0.13 | -0.01 | 0.95 | ||
| FORR | FORRESTER RESEARCH INC | $5.66 | 86,000 | 0.00% | 5.85 | 6.05 | 6.53 | 7.00 | 8.38 | 35.94 | 8.03 | 13.52 | 3.74 | 9.62 | -0.21 | -0.20 | -0.01 | 0.74 | ||
| DMRC | DIGIMARC CORP | $4.91 | 217,000 | 13.61% | 4.93 | 5.30 | 5.32 | 6.47 | 8.57 | 46.24 | 12.50 | 9.82 | 16.11 | 12.68 | -0.20 | -0.11 | -0.09 | 1.83 | ||
| GNLX | GENELUX CORP | $2.42 | 138,000 | -50.89% | 2.49 | 2.59 | 2.65 | 3.57 | 3.86 | 42.37 | 18.50 | 30.39 | 37.55 | 52.75 | -0.09 | -0.08 | -0.01 | 1.43 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.37 | 1,923,000 | 57.62% | 2.43 | 2.64 | 3.00 | 3.13 | 4.19 | 38.05 | 14.25 | 9.82 | 21.80 | 10.77 | -0.19 | -0.17 | -0.02 | 1.59 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.76 | 15,500 | -79.87% | 2.60 | 2.71 | 2.78 | 2.71 | 2.88 | 51.94 | 60.70 | 49.44 | 86.02 | 79.23 | -0.05 | -0.06 | 0.01 | 0.53 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.46 | 588,000 | 94.06% | 3.01 | 3.58 | 2.98 | 2.41 | 2.04 | 52.42 | 36.67 | 33.91 | 28.86 | 26.37 | -0.05 | 0.07 | -0.12 | 0.65 | ||
| JELD | JELD-WEN HOLDING INC | $1.24 | 3,088,000 | 115.49% | 1.23 | 1.43 | 2.08 | 2.30 | 3.64 | 33.79 | 10.49 | 4.85 | 44.03 | 36.00 | -0.26 | -0.27 | 0.01 | 1.49 | ||
| BOOM | DMC GLOBAL INC | $5.21 | 250,000 | 9.17% | 5.00 | 5.07 | 6.85 | 6.69 | 7.16 | 41.25 | 69.90 | 64.53 | 93.96 | 95.64 | -0.44 | -0.58 | 0.14 | 1.23 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.49 | 13,700 | -18.93% | 8.55 | 8.67 | 32.34 | 33.46 | N/A | 34.50 | 24.85 | 24.72 | 48.26 | 48.91 | -5.29 | -6.97 | 1.68 | 3.89 | ||
| NVNI | NVNI GROUP LTD | $1.15 | 61,600 | 14.93% | 1.21 | 1.26 | 1.54 | 2.30 | 3.79 | 36.75 | 13.23 | 11.97 | 12.24 | 8.03 | -0.11 | -0.12 | 0.01 | 0.95 | ||
| HYPR | HYPERFINE INC | $1.08 | 206,000 | -54.32% | 1.16 | 1.16 | 1.15 | 1.10 | 1.14 | 43.91 | 7.86 | 13.98 | 6.49 | 5.00 | -0.01 | 0.01 | -0.02 | 1.29 | ||
| CRMT | AMERICAS CARMART INC | $12.73 | 102,000 | -0.97% | 12.48 | 14.64 | 20.05 | 21.98 | 31.55 | 32.34 | 22.84 | 21.67 | 89.07 | 84.23 | -2.24 | -2.46 | 0.22 | 1.26 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.28 | 1,206,000 | 172.85% | 3.82 | 4.47 | 5.50 | 5.90 | 4.66 | 33.86 | 15.01 | 18.61 | 33.15 | 30.21 | -0.64 | -0.52 | -0.11 | 1.02 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.84 | 46,000 | -61.67% | 1.82 | 1.93 | 2.56 | 2.49 | 2.59 | 43.05 | 21.84 | 19.76 | 63.07 | 59.51 | -0.19 | -0.22 | 0.03 | 1.05 | ||
| EP | EMPIRE PETROLEUM CORP | $2.96 | 89,000 | 178.13% | 3.04 | 3.10 | 3.08 | 3.09 | 3.86 | 45.93 | 38.60 | 28.87 | 46.86 | 35.59 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| MAPS | WM TECHNOLOGY INC | $0.66 | 536,000 | -22.43% | 0.63 | 0.68 | 0.71 | 0.80 | 0.94 | 47.09 | 18.18 | 13.51 | 32.09 | 22.67 | -0.02 | -0.02 | -0.00 | 1.41 | ||
| FURY | FURY GOLD MINES LTD | $0.61 | 338,000 | -3.43% | 0.57 | 0.62 | 0.70 | 0.65 | 0.62 | 46.02 | 38.83 | 33.37 | 74.07 | 62.71 | -0.03 | -0.04 | 0.00 | 0.75 | ||
| CLAR | CLARUS CORP | $2.72 | 144,000 | -30.77% | 2.70 | 2.83 | 3.21 | 3.34 | 3.44 | 37.35 | 19.59 | 19.94 | 58.77 | 54.97 | -0.15 | -0.16 | 0.01 | 1.29 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.30 | 12,500 | -47.03% | 3.09 | 2.85 | 2.74 | 2.86 | 4.33 | 64.70 | 69.48 | 80.57 | 74.58 | 85.69 | 0.18 | 0.11 | 0.07 | -0.09 | ||
| SCOR | COMSCORE INC | $6.94 | 7,200 | -12.20% | 7.11 | 7.10 | 7.49 | 7.25 | 6.81 | 45.11 | 49.07 | 53.40 | 79.64 | 89.29 | -0.06 | -0.08 | 0.02 | 0.99 | ||
| FGMC | FG MERGER II CORP | $10.10 | 24,000 | 172.73% | 10.10 | 10.10 | 10.09 | 10.06 | 10.01 | 52.90 | 77.78 | 85.19 | 56.26 | 68.07 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| REKR | REKOR SYSTEMS INC | $0.82 | 2,389,000 | 2.31% | 0.85 | 0.90 | 0.96 | 1.36 | 1.45 | 41.88 | 8.59 | 5.88 | 10.71 | 5.87 | -0.05 | -0.04 | -0.01 | 2.13 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.67 | 214,000 | -24.65% | 8.13 | 8.60 | 9.03 | 9.37 | 9.95 | 22.48 | 8.97 | 7.90 | 3.87 | 9.30 | -0.36 | -0.29 | -0.07 | 0.78 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.17 | 27,800 | -59.36% | 2.43 | 2.68 | 3.15 | 3.66 | 4.76 | 31.77 | 10.37 | 15.07 | 44.29 | 50.46 | -0.26 | -0.23 | -0.02 | 0.63 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.27 | 96,000 | -72.01% | 2.36 | 3.06 | 3.73 | 3.67 | 3.43 | 30.26 | 7.70 | 5.39 | 11.70 | 7.61 | -0.47 | -0.41 | -0.06 | 1.26 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.12 | 15,700 | 10.56% | 16.08 | 16.07 | 16.12 | 15.89 | 15.72 | 51.90 | 49.39 | 50.62 | 50.16 | 50.83 | -0.00 | -0.01 | 0.01 | 0.20 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.25 | 24,724,000 | 101.53% | 0.33 | 0.36 | 0.39 | 0.42 | 0.49 | 26.12 | 11.08 | 15.11 | 0.00 | 10.15 | -0.03 | -0.02 | -0.01 | 1.64 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.57 | 506,000 | -39.04% | 6.30 | 7.39 | 7.64 | 7.05 | 6.25 | 32.65 | 11.14 | 10.63 | 17.97 | 14.50 | -0.80 | -0.49 | -0.31 | 1.27 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.80 | 176,000 | -56.76% | 2.80 | 2.80 | 2.85 | 2.75 | 3.06 | 49.79 | 32.65 | 40.24 | 45.21 | 57.67 | -0.00 | -0.00 | 0.00 | 0.96 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.69 | 2,395,000 | 26.05% | 1.80 | 3.11 | 4.41 | 4.63 | 4.83 | 28.68 | 15.47 | 15.96 | 41.00 | 38.17 | -0.89 | -0.80 | -0.09 | 1.22 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.39 | 19,000 | -24.00% | 13.44 | 13.88 | 14.80 | 15.31 | 15.46 | 37.75 | 23.27 | 18.16 | 55.95 | 28.63 | -0.42 | -0.42 | 0.00 | 0.82 | ||
| MB | MASTERBEEF GROUP | $5.93 | 4,000 | 566.67% | 5.84 | 5.81 | 5.61 | 6.31 | 8.22 | 53.25 | 67.98 | 65.09 | 55.62 | 72.31 | 0.09 | 0.06 | 0.03 | 0.18 | ||
| MRCC | MONROE CAPITAL CORP | $4.60 | 199,000 | 261.82% | 4.63 | 4.62 | 5.62 | 6.03 | 6.43 | 39.10 | 23.11 | 37.75 | 54.83 | 60.73 | -0.30 | -0.34 | 0.04 | 0.45 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.37 | 400 | 33.33% | 10.37 | 10.37 | 10.36 | 10.32 | 10.23 | 52.32 | 25.00 | 25.93 | 14.53 | 14.53 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| STIM | NEURONETICS INC | $1.45 | 1,419,000 | -59.70% | 1.41 | 1.36 | 1.54 | 1.59 | 2.48 | 52.14 | 63.14 | 61.70 | 38.33 | 36.36 | -0.02 | -0.03 | 0.01 | 1.39 | ||
| PELI | PELICAN ACQUISITION CORP | $8.23 | 147,000 | 26.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.85 | 639,000 | 10.17% | 0.91 | 0.97 | 1.00 | 0.99 | 1.05 | 38.41 | 14.62 | 9.73 | 12.64 | 7.65 | -0.04 | -0.02 | -0.02 | 0.92 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.32 | 257,000 | -34.44% | 3.44 | 4.17 | 5.02 | 4.48 | 3.47 | 33.92 | 7.80 | 9.10 | 22.49 | 18.63 | -0.55 | -0.47 | -0.08 | 1.39 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.27 | 9,700 | 86.54% | 34.27 | 36.60 | 38.85 | 38.79 | 44.37 | 34.09 | 5.04 | 4.44 | 40.68 | 25.93 | -1.61 | -1.50 | -0.11 | 0.47 | ||
| HFFG | HF FOODS GROUP INC | $1.85 | 111,000 | -37.29% | 1.80 | 1.90 | 1.85 | 2.10 | 2.55 | 49.66 | 14.87 | 11.21 | 23.66 | 16.85 | -0.03 | -0.02 | -0.01 | 1.18 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.31 | 0 | -100.00% | 11.32 | 11.33 | 11.35 | 11.31 | 11.24 | 42.60 | 65.20 | 72.53 | 77.44 | 72.57 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.29 | 1,172,000 | 37.08% | 3.92 | 4.09 | 4.31 | 5.48 | 11.68 | 38.32 | 5.64 | 8.17 | 0.00 | 2.17 | -0.20 | -0.12 | -0.08 | 0.85 | ||
| SEV | APTERA MOTORS CORP | $2.65 | 237,000 | -13.82% | 2.80 | 2.84 | 2.26 | 3.91 | N/A | 49.41 | 22.94 | 21.72 | 9.00 | 5.52 | 0.05 | 0.10 | -0.05 | 1.18 | ||
| LONA | LEONABIO INC | $10.28 | 23,600 | -41.00% | 9.52 | 8.31 | 6.46 | 5.90 | 4.87 | 66.33 | 41.58 | 41.61 | 11.03 | 13.65 | 1.01 | 0.98 | 0.03 | 1.30 | ||
| VIRC | VIRCO MFG CORPORATION | $6.12 | 19,500 | -36.07% | 6.11 | 6.19 | 6.31 | 6.51 | 7.21 | 45.95 | 68.16 | 71.31 | 80.32 | 85.13 | -0.04 | -0.06 | 0.01 | 0.69 | ||
| RDZN | ROADZEN INC | $1.20 | 92,000 | 168.22% | 1.14 | 1.18 | 1.39 | 1.58 | 1.35 | 47.59 | 35.78 | 31.98 | 68.84 | 72.11 | -0.08 | -0.09 | 0.01 | 0.88 | ||
| TTRX | TURN THERAPEUTICS INC | $3.20 | 13,000 | -61.31% | 3.38 | 3.46 | 3.74 | 3.74 | N/A | 37.41 | 20.13 | 29.53 | 15.75 | 23.94 | -0.10 | -0.09 | -0.02 | 1.28 | ||
| MERC | MERCER INTERNATIONAL INC | $1.42 | 357,000 | -10.53% | 1.32 | 1.47 | 1.78 | 1.88 | 2.50 | 39.64 | 31.02 | 22.66 | 74.48 | 51.54 | -0.14 | -0.15 | 0.01 | 1.02 | ||
| HURC | HURCO COMPANIES INC | $14.71 | 30,600 | -10.00% | 14.83 | 15.18 | 16.39 | 16.20 | 17.14 | 33.54 | 20.39 | 23.53 | 70.44 | 79.76 | -0.50 | -0.53 | 0.02 | 0.53 | ||
| SEER | SEER INC | $1.68 | 141,000 | -4.08% | 1.70 | 1.75 | 1.84 | 1.88 | 2.01 | 39.67 | 12.28 | 13.23 | 20.84 | 23.07 | -0.05 | -0.05 | -0.00 | 1.70 | ||
| FLNT | FLUENT INC | $3.16 | 47,600 | 64.14% | 3.47 | 3.42 | 3.43 | 2.84 | 2.49 | 43.60 | 21.39 | 28.82 | 3.24 | 11.26 | -0.01 | 0.04 | -0.05 | 0.99 | ||
| QTTB | Q32 BIO INC | $6.42 | 232,000 | -60.94% | 6.72 | 6.27 | 5.03 | 3.98 | 3.05 | 54.79 | 41.49 | 58.88 | 22.52 | 34.97 | 0.53 | 0.62 | -0.08 | 1.09 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.60 | 2,400 | -64.71% | 20.75 | 20.49 | 20.08 | 18.98 | 16.92 | 52.55 | 53.70 | 57.25 | 35.42 | 39.86 | 0.19 | 0.22 | -0.03 | 0.16 | ||
| HCAT | HEALTH CATALYST INC | $1.27 | 621,000 | -35.18% | 1.17 | 1.43 | 1.77 | 2.14 | 2.75 | 39.16 | 16.87 | 11.22 | 40.04 | 20.31 | -0.19 | -0.20 | 0.01 | 1.70 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.59 | 5,300 | -81.21% | 10.32 | 10.17 | 10.09 | 10.03 | N/A | 96.85 | 64.05 | 74.65 | 96.97 | 86.70 | 0.20 | 0.06 | 0.14 | 0.02 | ||
| BCIC | BCP INVESTMENT CORP | $7.52 | 101,000 | -60.55% | 7.43 | 8.36 | 10.54 | 11.49 | 11.80 | 26.92 | 14.86 | 12.10 | 94.38 | 88.76 | -0.99 | -1.03 | 0.05 | 0.31 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.21 | 463,000 | 46.52% | 1.32 | 1.37 | 1.39 | 1.69 | 2.83 | 40.59 | 9.20 | 15.97 | 6.86 | 8.66 | -0.04 | -0.02 | -0.02 | 1.31 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.43 | 212,000 | -30.03% | 5.23 | 6.13 | 6.50 | 5.85 | 6.44 | 40.75 | 10.56 | 8.22 | 31.18 | 25.38 | -0.46 | -0.36 | -0.10 | 0.81 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.74 | 722,000 | 97.27% | 6.47 | 6.87 | 8.21 | 9.32 | 9.48 | 31.79 | 12.90 | 27.92 | 24.97 | 47.06 | -0.67 | -0.55 | -0.12 | 0.08 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.09 | 111,000 | 15.63% | 3.05 | 3.03 | 3.09 | 3.03 | 3.22 | 50.89 | 53.89 | 62.04 | 34.77 | 50.15 | 0.00 | -0.00 | 0.01 | 0.24 | ||
| MAAS | MAASE INC | $5.82 | 88,000 | 3,566.67% | 5.64 | 5.65 | 5.86 | 5.16 | 4.43 | 54.27 | 44.52 | 40.89 | 46.36 | 55.17 | -0.05 | -0.06 | 0.01 | 0.33 | ||
| COYA | COYA THERAPEUTICS INC | $3.94 | 99,000 | -23.26% | 4.14 | 4.43 | 4.63 | 5.15 | 5.63 | 33.50 | 9.98 | 10.23 | 12.01 | 7.22 | -0.23 | -0.17 | -0.06 | 0.90 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.24 | 18,200 | 4.60% | 2.41 | 2.52 | 2.83 | 2.86 | 3.30 | 35.67 | 9.65 | 11.52 | 37.48 | 39.59 | -0.16 | -0.14 | -0.02 | 0.34 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.50 | 369,000 | 72.43% | 2.67 | 2.67 | 2.65 | 2.57 | 2.63 | 35.43 | 21.57 | 40.69 | 2.92 | 21.90 | -0.01 | 0.01 | -0.02 | 0.81 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.23 | 7,700 | -63.33% | 13.07 | 13.14 | 13.66 | 13.98 | 13.36 | 50.24 | 42.85 | 48.09 | 48.51 | 58.61 | -0.08 | -0.13 | 0.05 | 0.70 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.46 | 357,000 | 127.39% | 1.42 | 1.47 | 1.48 | 2.36 | 2.11 | 49.55 | 18.29 | 13.48 | 19.20 | 12.70 | -0.04 | -0.03 | -0.01 | 1.11 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.30 | 0 | -100.00% | 10.29 | 10.28 | 10.26 | 10.22 | 10.14 | 67.55 | 83.33 | 84.44 | 74.27 | 75.12 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| STHO | STAR HOLDINGS | $7.57 | 35,000 | 93.37% | 7.75 | 7.97 | 8.17 | 8.00 | 7.99 | 38.98 | 11.13 | 8.08 | 17.04 | 7.58 | -0.22 | -0.15 | -0.07 | 0.90 | ||
| MRDN | MERIDIAN HOLDINGS INC | $7.22 | 23,000 | 59.72% | 7.98 | 8.71 | 8.02 | 8.85 | 12.30 | 40.77 | 9.27 | 7.01 | 3.57 | 3.24 | -0.20 | 0.03 | -0.23 | 0.58 | ||
| RFAI | RF ACQUISITION CORP II | $10.90 | 0 | N/A | 10.90 | 10.89 | 10.85 | 10.80 | 10.71 | 55.60 | 57.14 | 67.26 | 27.83 | 41.75 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.74 | 2,312,000 | -31.35% | 1.02 | 1.18 | 1.25 | 1.42 | 1.07 | 22.00 | 4.61 | 6.42 | 0.00 | 8.94 | -0.13 | -0.07 | -0.05 | 1.32 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.29 | 67,000 | -2.90% | 4.97 | 5.41 | 6.05 | 6.44 | 5.98 | 47.56 | 24.41 | 15.09 | 34.78 | 17.55 | -0.36 | -0.32 | -0.04 | 0.98 | ||
| DGXX | DIGI POWER X INC | $2.03 | 2,888,000 | 32.17% | 2.24 | 2.47 | 2.55 | 2.99 | 3.00 | 37.75 | 6.58 | 5.59 | 8.34 | 7.90 | -0.16 | -0.10 | -0.06 | 2.37 | ||
| FBIO | FORTRESS BIOTECH INC | $2.79 | 691,000 | -22.62% | 2.93 | 3.07 | 3.27 | 3.22 | 2.86 | 36.04 | 14.90 | 14.32 | 10.91 | 7.13 | -0.15 | -0.12 | -0.03 | 1.18 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $65.35 | 22,500 | -33.23% | 62.54 | 61.34 | 66.74 | 79.45 | 58.35 | 52.58 | 26.61 | 37.32 | 30.80 | 49.84 | -0.16 | -1.02 | 0.87 | 1.47 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.55 | 88,600 | 13.59% | 2.78 | 3.33 | 3.31 | 2.37 | 2.23 | 39.34 | 11.76 | 11.59 | 8.75 | 3.13 | -0.27 | -0.13 | -0.15 | 1.18 | ||
| AEC | ANFIELD ENERGY INC | $5.58 | 83,000 | 18.57% | 5.44 | 5.80 | 6.77 | 6.42 | N/A | 43.72 | 22.26 | 20.77 | 54.06 | 49.11 | -0.37 | -0.36 | -0.01 | 1.94 | ||
| MGRT | MEGA FORTUNE CO LTD | $6.46 | 4,700 | -83.79% | 7.48 | 7.91 | 7.00 | 6.83 | N/A | 41.62 | 24.07 | 32.98 | 17.33 | 30.19 | 0.00 | 0.21 | -0.21 | -3.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.