Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBC | SOUND FINANCIAL BANCORP INC | $44.23 | -0.74% | 0.16% | -0.99% | -8.06% | -12.21% | -17.33% | 8.42% | 42.70% | 97.46% | $55.85 | $43.80 | 20.81% | 0.98% | 0.11 | 3,900 | -20.41% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.85 | -1.04% | 14.23% | 20.25% | 34.43% | 33.18% | 20.25% | -64.24% | -35.96% | -63.23% | $3.09 | $1.82 | 7.77% | 56.59% | 1.20 | 272,000 | -46.98% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $40.69 | 0.76% | 12.90% | 2.21% | 73.15% | 445.22% | 606.42% | -14.34% | -50.80% | N/A | $52.26 | $4.02 | 22.14% | 912.69% | 0.58 | 8,000 | -33.88% |
| GANX | GAIN THERAPEUTICS INC | $3.14 | 7.53% | 14.18% | 61.03% | 63.54% | 77.40% | 81.50% | 2.95% | N/A | N/A | $3.40 | $1.41 | 7.65% | 122.70% | 1.11 | 1,938,000 | 333.56% |
| GORO | GOLD RESOURCE CORP | $0.70 | 2.94% | 4.48% | -6.17% | 52.17% | 22.81% | 366.67% | -55.97% | -76.97% | -68.89% | $1.18 | $0.16 | 40.68% | 348.72% | 0.56 | 1,542,000 | 75.03% |
| LIDR | AEYE INC | $2.51 | 1.62% | 10.57% | -8.39% | -23.71% | 225.97% | 134.58% | -92.66% | -99.17% | N/A | $6.44 | $0.49 | 61.02% | 412.24% | 1.41 | 943,000 | -34.10% |
| CSPI | CSP INC | $11.45 | -1.21% | 4.76% | -15.50% | -8.84% | -22.71% | -31.23% | 189.29% | 184.12% | 287.09% | $21.95 | $9.65 | 47.84% | 18.65% | 0.78 | 28,000 | 125.81% |
| VELO | VELO3D INC | $5.38 | 6.32% | 29.64% | -17.74% | 35.18% | -22.44% | -69.86% | -99.48% | N/A | N/A | $28.50 | $1.43 | 81.12% | 277.54% | 1.68 | 481,000 | 46.65% |
| COOK | TRAEGER INC | $0.82 | 5.67% | 3.67% | -18.81% | -34.92% | -38.35% | -74.29% | -75.00% | N/A | N/A | $3.43 | $0.75 | 76.09% | 9.04% | 1.66 | 399,000 | 55.86% |
| LSBK | LAKE SHORE BANCORP INC | $14.33 | 0.07% | 2.21% | 6.15% | 8.97% | -6.64% | 6.46% | 11.09% | 0.21% | 7.91% | $16.95 | $11.24 | 15.46% | 27.49% | 0.16 | 35,600 | 72.82% |
| SRFM | SURF AIR MOBILITY INC | $2.14 | 5.42% | -3.60% | -49.29% | -56.15% | -14.40% | -38.51% | N/A | N/A | N/A | $9.91 | $1.77 | 78.41% | 20.90% | 2.00 | 4,647,000 | 171.60% |
| SAFX | XCF GLOBAL INC | $0.70 | 1.60% | -7.89% | -28.64% | -46.56% | -94.17% | -93.28% | -93.04% | N/A | N/A | $45.90 | $0.61 | 98.47% | 14.94% | 0.24 | 197,000 | 44.85% |
| KG | KESTREL GROUP LTD | $14.39 | -2.84% | 2.13% | -45.16% | -49.33% | -56.39% | N/A | N/A | N/A | N/A | $36.80 | $13.76 | 60.90% | 4.58% | 1.62 | 18,200 | 10.98% |
| AMTX | AEMETIS INC | $1.69 | 2.42% | 0.60% | -29.58% | -35.98% | -3.98% | -57.00% | -64.72% | -23.53% | -33.98% | $4.15 | $1.22 | 59.28% | 38.52% | 2.13 | 834,000 | 7.75% |
| ASYS | AMTECH SYSTEMS INC | $7.74 | 2.79% | 7.20% | -4.91% | 29.65% | 86.51% | 32.76% | -28.93% | 30.96% | 80.42% | $10.80 | $3.20 | 28.33% | 141.88% | 1.09 | 82,500 | -31.82% |
| LVRO | LAVORO LTD | $0.95 | 0.64% | -18.10% | -33.57% | -45.09% | -58.32% | -79.83% | -90.45% | N/A | N/A | $5.60 | $0.94 | 83.04% | 0.85% | 0.28 | 20,600 | 255.17% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.45 | -0.58% | 9.52% | -1.99% | -45.24% | -56.38% | -52.22% | -65.57% | N/A | N/A | $15.85 | $2.55 | 78.23% | 35.29% | -0.12 | 20,500 | -60.58% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.35 | -0.93% | -2.91% | -13.25% | -31.55% | -0.49% | -8.93% | 135.42% | 293.74% | 127.43% | $71.33 | $30.33 | 46.24% | 26.44% | 0.46 | 7,600 | 68.89% |
| VIRC | VIRCO MFG CORPORATION | $6.94 | -1.28% | 6.44% | -6.22% | -19.40% | -15.98% | -57.53% | 63.29% | 189.17% | 108.41% | $17.31 | $6.42 | 59.91% | 8.10% | 0.75 | 33,000 | 41.03% |
| ENTX | ENTERA BIO LTD | $2.38 | -4.42% | -10.19% | 2.15% | 20.20% | 27.96% | 47.83% | 250.00% | 124.53% | N/A | $3.22 | $1.50 | 26.09% | 58.56% | 0.61 | 68,000 | -69.91% |
| RVSB | RIVERVIEW BANCORP INC | $5.25 | -0.19% | 1.94% | 1.35% | 4.58% | -9.95% | -6.42% | -30.09% | -5.06% | 13.39% | $6.59 | $4.74 | 20.33% | 10.88% | 0.49 | 26,400 | 15.79% |
| BSBK | BOGOTA FINANCIAL CORP | $8.40 | -2.15% | -0.36% | -3.91% | -10.16% | 17.65% | 2.19% | -26.51% | -5.51% | N/A | $9.50 | $6.59 | 11.58% | 27.47% | 0.10 | 4,800 | -44.83% |
| SEER | SEER INC | $1.95 | 1.04% | -2.50% | -17.72% | -6.25% | -0.51% | -21.37% | -67.87% | N/A | N/A | $2.59 | $1.62 | 24.71% | 20.37% | 1.78 | 58,000 | -72.38% |
| MB | MASTERBEEF GROUP | $6.39 | -5.19% | -6.03% | -30.73% | -16.69% | 45.56% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 61.04% | 134.07% | 0.55 | 2,600 | 766.67% |
| SNBR | SLEEP NUMBER CORP | $4.76 | 2.37% | 22.68% | -24.20% | -56.09% | -52.87% | -65.93% | -83.32% | -93.32% | -80.52% | $20.73 | $3.49 | 77.04% | 36.39% | 1.61 | 943,000 | 12.13% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.30 | 6.98% | 10.05% | -4.96% | 27.07% | 27.78% | -0.43% | -82.69% | -90.53% | N/A | $3.81 | $1.39 | 39.66% | 65.47% | 0.90 | 182,000 | -1.09% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.72 | 0.00% | 0.80% | 1.30% | 1.91% | 3.63% | 7.82% | N/A | N/A | N/A | $12.00 | $10.90 | 2.33% | 7.57% | -0.00 | 0 | -100.00% |
| MGYR | MAGYAR BANCORP INC | $16.75 | -1.47% | -0.71% | 0.00% | -4.29% | 9.62% | 22.71% | 28.85% | 95.68% | 71.11% | $19.04 | $13.52 | 12.03% | 23.89% | 0.07 | 4,800 | -40.00% |
| PROP | PRAIRIE OPERATING CO | $1.81 | 1.12% | 5.23% | -12.56% | -32.21% | -53.35% | -78.53% | N/A | N/A | N/A | $10.58 | $1.64 | 82.89% | 10.37% | 1.22 | 661,000 | 4.26% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.12 | -1.75% | -1.75% | -13.85% | -25.83% | -47.66% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 88.84% | 2.75% | 0.18 | 28,400 | 181.19% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.04 | 0.97% | 0.00% | -14.05% | 0.97% | 159.35% | 9.47% | -32.47% | -62.45% | N/A | $1.51 | $0.33 | 31.13% | 219.02% | 0.90 | 477,000 | 5.30% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.93 | 9.04% | 2.12% | -20.25% | 9.66% | 121.84% | 418.82% | -35.45% | -71.87% | -46.39% | $4.43 | $0.27 | 56.43% | 614.81% | 0.55 | 1,331,000 | 113.30% |
| GECC | GREAT ELM CAPITAL CORP | $7.68 | 0.39% | 3.92% | -2.66% | -31.73% | -28.16% | -24.71% | -23.20% | -65.31% | N/A | $11.46 | $7.18 | 32.96% | 6.96% | 0.22 | 52,000 | 14.04% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.86 | 1.99% | 8.15% | -4.68% | 17.56% | 98.40% | 21.21% | -85.47% | -97.45% | -98.50% | $18.71 | $5.01 | 20.56% | 196.90% | 1.93 | 63,000 | 8.62% |
| HURA | TUHURA BIOSCIENCES INC | $2.09 | 7.73% | 19.43% | -9.13% | -30.33% | -28.91% | -40.11% | -98.63% | -99.91% | -100.00% | $7.20 | $1.56 | 70.97% | 33.97% | 0.86 | 204,000 | 44.68% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.88 | -0.52% | -1.37% | 30.68% | 27.78% | -20.25% | -34.51% | -6.05% | N/A | N/A | $6.30 | $1.03 | 54.37% | 179.13% | -0.05 | 9,800 | 931.58% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.76 | -3.94% | -10.32% | -22.94% | -40.94% | -53.33% | -68.10% | -68.89% | N/A | N/A | $2.60 | $0.74 | 70.92% | 2.16% | 0.57 | 142,000 | -42.51% |
| AEI | ALSET INC | $2.74 | 3.01% | 17.60% | -15.17% | 88.97% | 242.50% | 153.70% | -32.35% | -97.53% | N/A | $4.55 | $0.70 | 39.78% | 291.43% | 1.27 | 66,700 | 138.21% |
| VTVT | VTV THERAPEUTICS INC | $27.00 | -3.16% | -16.25% | 27.42% | 70.99% | 68.22% | 75.10% | -19.16% | -68.60% | -89.76% | $33.16 | $13.15 | 18.59% | 105.32% | 0.84 | 7,300 | -59.22% |
| CHGG | CHEGG INC | $0.97 | 7.78% | -2.02% | -32.64% | -29.20% | 1.89% | -56.70% | -96.59% | -98.71% | -86.68% | $2.73 | $0.44 | 64.40% | 120.45% | 1.24 | 2,420,000 | 49.75% |
| SLNH | SOLUNA HOLDINGS INC | $1.54 | -1.91% | -15.38% | -46.90% | 209.24% | 120.00% | -50.80% | -91.79% | -96.77% | -92.75% | $5.14 | $0.36 | 70.04% | 327.78% | 2.23 | 3,416,000 | 25.50% |
| EPSN | EPSILON ENERGY LTD | $4.76 | 1.49% | 0.00% | -2.66% | -19.05% | -31.81% | -17.50% | -33.89% | 46.01% | N/A | $8.50 | $4.36 | 44.00% | 9.17% | 0.50 | 84,000 | 3.70% |
| INO | INOVIO PHARMACEUTICALS INC | $1.96 | 8.29% | 10.11% | -21.29% | -3.92% | -2.00% | -51.12% | -91.40% | -98.67% | -97.78% | $4.61 | $1.30 | 57.48% | 50.77% | 1.55 | 1,332,000 | 113.80% |
| HURC | HURCO COMPANIES INC | $16.40 | -1.15% | -0.58% | -9.19% | -7.61% | 11.56% | -29.91% | -33.92% | -45.98% | -38.76% | $23.76 | $13.19 | 30.97% | 24.34% | 0.54 | 21,000 | -47.50% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.67 | 5.03% | 0.00% | -2.34% | 36.89% | 108.75% | 70.41% | -73.99% | -96.50% | N/A | $4.22 | $0.61 | 60.43% | 173.77% | 1.51 | 297,000 | -63.01% |
| CLNN | CLENE INC | $10.15 | 7.41% | 17.34% | 19.27% | 88.66% | 287.40% | 161.60% | -53.01% | -95.34% | N/A | $13.50 | $2.28 | 24.81% | 345.18% | 0.79 | 54,000 | 20.00% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.41 | 3.88% | 9.05% | -8.02% | -8.02% | 36.16% | -2.43% | -45.10% | N/A | N/A | $3.27 | $1.35 | 26.30% | 78.52% | 0.57 | 142,000 | -13.41% |
| EP | EMPIRE PETROLEUM CORP | $3.00 | -1.64% | -0.99% | -15.97% | -39.52% | -28.06% | -47.55% | -77.53% | 102.70% | 581.82% | $8.12 | $2.78 | 63.05% | 7.91% | 1.16 | 24,000 | 71.43% |
| SPAI | SAFE PRO GROUP INC | $4.98 | 5.06% | 17.18% | -26.00% | -18.49% | 83.09% | 23.27% | N/A | N/A | N/A | $9.16 | $1.47 | 45.63% | 238.78% | 1.25 | 123,000 | 24.24% |
| GRO | BRAZIL POTASH CORP | $2.38 | 4.39% | 13.33% | -7.03% | 34.46% | 23.96% | -82.38% | N/A | N/A | N/A | $14.67 | $1.25 | 83.78% | 90.40% | 1.16 | 282,000 | 38.24% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $9.27 | 1.64% | 10.75% | -15.42% | 70.72% | 33.19% | 339.34% | 114.34% | -69.46% | N/A | $19.80 | $1.90 | 53.18% | 387.89% | 1.39 | 211,000 | -15.26% |
| QUIK | QUICKLOGIC CORP | $6.10 | 2.52% | 3.74% | -9.23% | 13.38% | 14.66% | -19.53% | 0.00% | 111.81% | -66.74% | $13.36 | $4.26 | 54.34% | 43.19% | 1.48 | 121,000 | 64.63% |
| BTM | BITCOIN DEPOT INC | $1.43 | 2.14% | -14.37% | -49.11% | -62.47% | -61.25% | -26.29% | -85.65% | N/A | N/A | $6.88 | $0.93 | 79.22% | 54.43% | 0.49 | 781,000 | -3.82% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.44 | 0.00% | 8.27% | -16.28% | -22.16% | 20.00% | -58.62% | -93.03% | -97.17% | N/A | $4.00 | $1.01 | 64.00% | 42.57% | 1.67 | 398,000 | 2.58% |
| UNB | UNION BANKSHARES INC | $22.66 | -1.86% | 4.57% | -5.62% | -16.20% | -21.05% | -32.68% | -7.51% | -16.23% | -17.35% | $37.70 | $20.65 | 39.89% | 9.73% | 0.34 | 7,800 | -48.00% |
| WWR | WESTWATER RESOURCES INC | $0.88 | 3.53% | -14.56% | -38.03% | 17.33% | 83.33% | 54.39% | -20.72% | -84.70% | -99.73% | $3.75 | $0.45 | 76.53% | 95.56% | 1.05 | 1,484,000 | -9.40% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.13 | 0.89% | -3.42% | -8.13% | 31.40% | 65.93% | -23.13% | -19.29% | N/A | N/A | $1.65 | $0.49 | 31.52% | 130.61% | 0.97 | 932,000 | 146.56% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.00 | 2.04% | 6.38% | -25.37% | -39.76% | -46.52% | -48.45% | -65.64% | -79.51% | -90.57% | $2.21 | $0.87 | 54.75% | 14.94% | 0.92 | 534,000 | 70.61% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.45 | 0.29% | -5.48% | -27.97% | -37.61% | -76.16% | -67.61% | N/A | N/A | N/A | $21.40 | $3.26 | 83.88% | 5.83% | 0.22 | 267,000 | -59.97% |
| TWNP | TWIN HOSPITALITY GROUP INC | $1.80 | -10.00% | -49.58% | -55.50% | -47.67% | -60.00% | N/A | N/A | N/A | N/A | $19.04 | $1.66 | 90.55% | 8.43% | 0.30 | 268,000 | -1.47% |
| FGMC | FG MERGER II CORP | $10.02 | 0.02% | 0.12% | 0.15% | 0.37% | 2.51% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.77% | 5.16% | 0.00 | 54,000 | 27.66% |
| QMCO | QUANTUM CORP | $7.48 | 7.63% | -2.09% | -26.23% | -5.79% | -38.99% | -56.59% | -71.01% | -93.70% | -94.75% | $90.64 | $6.51 | 91.75% | 14.86% | 1.50 | 474,000 | -16.25% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.62 | 5.19% | 3.18% | -19.00% | -42.35% | -68.60% | -76.92% | -88.11% | -71.68% | N/A | $7.44 | $1.20 | 78.22% | 35.00% | 0.66 | 506,000 | 106.53% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.85 | -5.46% | 20.97% | -29.33% | 153.89% | 112.00% | -75.77% | -98.86% | N/A | N/A | $3.95 | $0.15 | 78.53% | 465.33% | 0.74 | 19,048,000 | 30.75% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.62 | -1.91% | 1.12% | -0.42% | -23.64% | -14.41% | -34.36% | -16.33% | 50.52% | -89.93% | $4.02 | $2.49 | 34.85% | 5.18% | 0.56 | 4,400 | -86.94% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.30 | 1.86% | -4.52% | -10.23% | -22.50% | 45.68% | 38.39% | -92.59% | -91.09% | -95.94% | $15.96 | $3.46 | 41.73% | 169.18% | 0.23 | 17,400 | 27.01% |
| VHC | VIRNETX HOLDING CORP | $23.82 | 2.54% | 0.04% | 17.57% | 79.37% | 204.33% | 338.67% | -5.48% | -78.35% | -55.23% | $29.00 | $3.68 | 17.86% | 547.28% | 0.76 | 6,600 | -64.32% |
| DCGO | DOCGO INC | $1.04 | 2.46% | 13.29% | -8.77% | -36.97% | -25.18% | -75.81% | -84.77% | -89.60% | N/A | $5.68 | $0.87 | 81.67% | 20.09% | 1.14 | 530,000 | 36.25% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.15 | -8.51% | 0.00% | -7.33% | -74.47% | -74.88% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 84.97% | 53.57% | 1.52 | 100,000 | 369.48% |
| RSSS | RESEARCH SOLUTIONS INC | $3.08 | -3.14% | 18.01% | -6.47% | 1.65% | 6.21% | -11.24% | 45.97% | 31.06% | 340.00% | $4.24 | $2.32 | 27.41% | 32.76% | 0.32 | 35,000 | -52.96% |
| HYPR | HYPERFINE INC | $1.04 | -3.70% | -2.80% | -16.80% | -17.46% | 57.58% | 4.00% | 33.33% | N/A | N/A | $2.22 | $0.53 | 53.15% | 95.12% | 1.22 | 765,000 | 47.68% |
| VRM | VROOM INC | $19.42 | -4.94% | 2.10% | -22.68% | -30.99% | -17.43% | 286.08% | -80.73% | -99.35% | N/A | $41.36 | $4.90 | 53.05% | 296.33% | 1.61 | 2,100 | 40.00% |
| YTRA | YATRA ONLINE INC | $1.62 | 1.89% | -0.61% | 4.52% | 9.46% | 90.36% | 14.89% | -37.21% | -5.26% | N/A | $2.00 | $0.58 | 19.00% | 179.31% | 0.51 | 130,000 | 9.24% |
| ICG | INTCHAINS GROUP LTD | $1.66 | -1.19% | 5.06% | 18.57% | -10.75% | -26.55% | -60.85% | N/A | N/A | N/A | $12.04 | $0.93 | 86.21% | 78.49% | 1.17 | 453,000 | -9.04% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.78 | 1.17% | 2.09% | -17.29% | 0.65% | -7.14% | -39.53% | 1.17% | -55.17% | -99.14% | $1.31 | $0.55 | 40.46% | 41.05% | 1.41 | 629,000 | 165.40% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.56 | 4.45% | 6.51% | -14.35% | 28.40% | 65.64% | 62.86% | N/A | N/A | N/A | $17.76 | $5.36 | 18.02% | 171.64% | 0.59 | 28,600 | 21.70% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $18.80 | 6.58% | 17.79% | 25.00% | 42.32% | 104.57% | 387.80% | -54.15% | -90.54% | N/A | $21.41 | $2.31 | 12.19% | 713.85% | 0.36 | 299,000 | 2,098.53% |
| MLCI | MOUNT LOGAN CAPITAL INC | $7.84 | 0.77% | 2.89% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $8.74 | $7.25 | 10.30% | 8.14% | 0.07 | 37,000 | 95.77% |
| STHO | STAR HOLDINGS | $7.87 | 2.34% | 6.50% | 0.77% | -6.86% | 26.53% | -28.32% | N/A | N/A | N/A | $11.45 | $6.06 | 31.27% | 29.98% | 0.90 | 41,300 | -51.98% |
| TTRX | TURN THERAPEUTICS INC | $3.40 | 3.03% | 20.14% | -31.59% | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 87.17% | 32.30% | 2.97 | 83,000 | 0.00% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.80 | -1.64% | -3.23% | 5.88% | -12.62% | 31.39% | -33.33% | -82.09% | N/A | N/A | $4.44 | $1.02 | 59.41% | 76.13% | 0.29 | 108,000 | 44.00% |
| ADAG | ADAGENE INC | $2.12 | 6.53% | 17.13% | 14.91% | -10.55% | 11.29% | -4.50% | 112.00% | N/A | N/A | $3.16 | $1.30 | 32.91% | 63.08% | 0.33 | 174,000 | -32.03% |
| VANI | VIVANI MEDICAL INC | $1.36 | 3.03% | -0.73% | -16.05% | 13.33% | 19.30% | -5.56% | -3.55% | -58.41% | -98.86% | $1.92 | $0.91 | 29.17% | 50.28% | 1.17 | 347,000 | 107.78% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.26 | 0.31% | 0.39% | -2.80% | -0.59% | -1.07% | -4.74% | 5.17% | 4.09% | -16.57% | $16.70 | $12.98 | 8.62% | 17.57% | 0.20 | 2,900 | -14.71% |
| CTOR | CITIUS ONCOLOGY INC | $1.26 | 4.13% | 4.13% | -26.74% | -36.68% | 41.57% | 26.51% | -87.51% | N/A | N/A | $6.19 | $0.55 | 79.64% | 128.68% | -0.38 | 274,000 | -24.10% |
| CODA | CODA OCTOPUS GROUP INC | $8.77 | 1.15% | 7.87% | -6.30% | 10.31% | 16.93% | -2.77% | 37.55% | 45.85% | N/A | $10.54 | $5.76 | 16.79% | 52.26% | 0.40 | 22,300 | -74.66% |
| GNSS | GENASYS INC | $2.18 | 0.46% | -0.46% | 0.46% | 16.58% | 32.93% | -43.23% | -31.23% | -66.77% | 43.42% | $4.04 | $1.46 | 46.04% | 49.32% | 0.76 | 70,000 | 41.70% |
| STEC | SANTECH HOLDINGS LTD | $1.23 | -8.21% | 17.14% | 2.50% | 89.23% | 28.13% | 28.13% | -79.53% | N/A | N/A | $3.03 | $0.44 | 59.41% | 177.03% | -0.07 | 73,000 | -14.12% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.24 | 0.00% | -0.10% | 0.20% | 0.99% | 2.50% | 2.61% | N/A | N/A | N/A | $10.78 | $9.78 | 5.01% | 4.70% | -0.00 | 3,100 | 675.00% |
| CTM | CASTELLUM INC | $1.03 | -1.90% | -2.83% | 3.00% | 0.98% | -2.83% | 513.10% | 45.07% | N/A | N/A | $2.83 | $0.19 | 63.60% | 436.46% | 0.72 | 1,222,000 | 44.10% |
| SPKL | SPARK I ACQUISITION CORP | $11.25 | 0.00% | 0.90% | -2.76% | 2.74% | 3.45% | 6.64% | N/A | N/A | N/A | $12.01 | $10.54 | 6.33% | 6.74% | 0.01 | 10,600 | 292.59% |
| PLRX | PLIANT THERAPEUTICS INC | $1.58 | 0.64% | 5.33% | -12.22% | -2.47% | 23.44% | -88.16% | -91.88% | -95.21% | N/A | $15.80 | $1.10 | 90.00% | 43.64% | 1.02 | 970,000 | 85.47% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.07 | -0.93% | -10.83% | -23.57% | -39.38% | -47.03% | -87.14% | -94.17% | -97.16% | -97.47% | $8.69 | $1.01 | 87.69% | 5.94% | 0.75 | 1,465,000 | 26.73% |
| ULBI | ULTRALIFE CORP | $5.80 | -1.19% | 14.62% | -14.20% | -16.55% | -5.15% | -25.74% | 35.83% | -15.57% | -18.31% | $9.52 | $4.07 | 39.08% | 42.51% | 0.96 | 26,000 | -39.95% |
| GAIA | GAIA INC | $3.83 | -2.05% | -3.77% | -31.85% | -32.33% | -20.37% | -36.80% | 51.98% | -63.42% | -43.01% | $6.39 | $2.93 | 40.06% | 30.54% | 0.91 | 61,600 | -20.00% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.34 | -6.02% | 1.74% | -13.33% | -15.83% | 107.08% | 67.14% | -2.50% | N/A | N/A | $3.42 | $0.80 | 31.58% | 192.50% | 0.51 | 150,000 | 3,388.37% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.79 | 0.00% | 0.09% | 2.08% | 3.25% | 4.76% | 7.26% | N/A | N/A | N/A | $10.92 | $10.04 | 1.19% | 7.47% | 0.01 | 100 | -60.00% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.48 | 9.57% | 7.13% | -23.41% | -47.77% | -62.71% | -64.10% | -95.30% | N/A | N/A | $1.92 | $0.38 | 74.95% | 26.58% | 0.44 | 770,000 | 271.98% |
| BURU | NUBURU INC | $0.22 | 7.32% | 4.27% | -44.30% | 25.00% | 36.65% | -51.22% | -99.95% | -99.94% | N/A | $0.99 | $0.12 | 77.73% | 81.82% | 0.05 | 21,511,000 | 4.52% |
| NUKK | NUKKLEUS INC | $5.73 | -8.90% | 36.10% | -28.38% | -1.21% | -64.70% | 258.13% | -90.56% | -89.79% | N/A | $78.32 | $1.34 | 92.68% | 327.61% | -0.48 | 3,934,000 | -55.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.