Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUIG | SUI GROUP HOLDINGS LTD | $1.26 | -4.55% | -4.55% | -31.89% | -44.98% | -77.86% | -35.38% | N/A | N/A | N/A | $8.66 | $1.13 | 85.45% | 11.50% | 1.17 | 381,000 | 46.54% |
| CRGO | FREIGHTOS LTD | $2.07 | -0.48% | -0.96% | -11.54% | -49.51% | -37.84% | -47.73% | -63.17% | N/A | N/A | $4.25 | $1.72 | 51.29% | 20.49% | 0.70 | 68,000 | 265.59% |
| SAVA | CASSAVA SCIENCES INC | $2.15 | -1.38% | 10.26% | 1.42% | -30.87% | -4.44% | -6.93% | -92.00% | -95.54% | -82.70% | $4.98 | $1.15 | 56.83% | 86.96% | 1.22 | 476,000 | -49.84% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.29 | 1.94% | 0.31% | 1.50% | 5.85% | 6.75% | 1.75% | 13.92% | 4.09% | -3.04% | $16.64 | $12.98 | 2.08% | 25.50% | 0.20 | 3,700 | -68.91% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $9.01 | 0.11% | 1.92% | 3.92% | 62.05% | 18.71% | -13.53% | 6.50% | -80.33% | -95.73% | $12.85 | $3.98 | 29.88% | 126.38% | 1.07 | 357,000 | 33.21% |
| FGMC | FG MERGER II CORP | $10.07 | -0.18% | 0.10% | -0.30% | 0.60% | 0.85% | 4.35% | N/A | N/A | N/A | $10.12 | $9.53 | 0.49% | 5.67% | 0.00 | 38,500 | -14.44% |
| COYA | COYA THERAPEUTICS INC | $4.93 | -0.60% | 3.57% | 3.79% | -17.97% | -19.84% | -25.64% | 17.10% | N/A | N/A | $8.29 | $3.94 | 40.53% | 25.13% | 0.87 | 106,000 | -43.92% |
| RXT | RACKSPACE TECHNOLOGY INC | $0.42 | -3.64% | -11.13% | -58.93% | -64.15% | -65.04% | -85.36% | -86.27% | -98.23% | N/A | $3.03 | $0.41 | 86.04% | 3.42% | 2.01 | 2,113,000 | -16.75% |
| SLNG | STABILIS SOLUTIONS INC | $5.54 | 1.65% | -0.54% | 27.65% | 14.70% | 14.23% | -25.94% | 23.66% | 84.67% | -72.95% | $8.08 | $3.29 | 31.44% | 68.39% | 0.48 | 1,700 | 70.00% |
| WWR | WESTWATER RESOURCES INC | $0.87 | -3.65% | -10.31% | -23.68% | -20.18% | 22.54% | -2.36% | -12.83% | -90.38% | -99.40% | $3.75 | $0.45 | 76.80% | 93.33% | 1.06 | 1,628,000 | 56.24% |
| CURV | TORRID HOLDINGS INC | $1.03 | -5.50% | -10.43% | -8.04% | -9.65% | -51.87% | -83.88% | -69.25% | N/A | N/A | $6.95 | $0.94 | 85.18% | 9.69% | 1.45 | 124,000 | -28.74% |
| SEAT | VIVID SEATS INC | $7.02 | -6.28% | 4.46% | -0.71% | -27.48% | -59.48% | -92.15% | -95.81% | -96.79% | N/A | $90.00 | $6.04 | 92.20% | 16.21% | 1.23 | 40,400 | -25.19% |
| STEX | STREAMEX CORP | $2.58 | -14.29% | -17.70% | -18.61% | -36.92% | -36.92% | 191.20% | -81.17% | -95.16% | -89.98% | $14.11 | $0.40 | 81.72% | 545.00% | 1.19 | 3,596,000 | -1.78% |
| STHO | STAR HOLDINGS | $8.01 | -0.37% | -0.12% | -9.18% | 3.89% | 10.48% | -0.62% | N/A | N/A | N/A | $9.57 | $6.06 | 16.26% | 32.29% | 0.88 | 23,500 | -71.69% |
| EP | EMPIRE PETROLEUM CORP | $2.92 | -4.26% | -4.89% | 1.04% | -12.57% | -36.66% | -48.86% | -77.03% | 82.50% | 928.17% | $6.90 | $2.77 | 57.68% | 5.42% | 1.15 | 35,000 | 15.89% |
| AGEN | AGENUS INC | $2.98 | -2.93% | 3.11% | -29.88% | -30.21% | -30.21% | -7.17% | -93.26% | -96.84% | -94.52% | $7.34 | $1.38 | 59.40% | 115.94% | 1.75 | 525,000 | -20.33% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.56 | -4.83% | -7.58% | -14.38% | -1.54% | -21.47% | -29.28% | -8.90% | 4.92% | -82.21% | $3.90 | $2.21 | 34.36% | 15.84% | 0.53 | 9,800 | 28.95% |
| SERA | SERA PROGNOSTICS INC | $2.59 | -2.26% | -1.52% | -27.96% | -3.72% | 10.68% | -35.73% | 103.94% | N/A | N/A | $4.50 | $1.37 | 42.44% | 89.05% | 0.87 | 18,700 | 5.65% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.40 | -4.70% | -1.10% | -3.36% | -3.68% | 12.15% | 134.53% | N/A | N/A | N/A | $17.76 | $5.36 | 18.92% | 168.66% | 0.64 | 83,500 | 202.54% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $39.30 | -1.63% | 4.41% | 0.08% | 5.28% | 20.96% | 33.72% | 60.67% | 5.31% | N/A | $53.69 | $23.89 | 26.80% | 64.50% | 0.62 | 2,800 | 154.55% |
| AMTX | AEMETIS INC | $1.52 | 0.66% | -12.64% | -7.32% | -29.63% | -42.42% | -26.57% | -67.03% | -79.26% | -3.18% | $3.66 | $1.22 | 58.47% | 24.59% | 2.15 | 570,000 | -4.68% |
| CSPI | CSP INC | $10.04 | -3.65% | -7.29% | -14.77% | -13.67% | -6.43% | -50.05% | 66.23% | 85.75% | 263.11% | $20.39 | $9.65 | 50.76% | 4.04% | 0.82 | 37,000 | 117.65% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.33 | -0.39% | -0.39% | 0.39% | 0.88% | 2.28% | 4.66% | N/A | N/A | N/A | $10.50 | $9.84 | 1.62% | 4.98% | -0.00 | 4,700 | 1,242.86% |
| SPKL | SPARK I ACQUISITION CORP | $11.42 | 0.00% | 1.06% | 0.63% | 0.88% | 3.82% | 6.83% | N/A | N/A | N/A | $12.01 | $10.69 | 4.91% | 6.83% | 0.01 | 0 | -100.00% |
| MCRP | MICROPOLIS HOLDING CO | $2.82 | 8.88% | -10.48% | 38.92% | 88.00% | 50.00% | N/A | N/A | N/A | N/A | $5.64 | $0.69 | 50.00% | 309.88% | 1.10 | 93,000 | 4.49% |
| ICG | INTCHAINS GROUP LTD | $1.62 | 6.58% | -16.49% | -15.18% | 55.77% | -35.20% | -59.70% | N/A | N/A | N/A | $4.19 | $0.93 | 61.34% | 74.19% | 1.14 | 49,500 | 160.53% |
| ACTU | ACTUATE THERAPEUTICS INC | $4.22 | -1.17% | -10.78% | -26.61% | -31.83% | -47.32% | -47.51% | N/A | N/A | N/A | $11.99 | $4.08 | 64.80% | 3.43% | 0.78 | 17,500 | -16.67% |
| DGXX | DIGI POWER X INC | $2.19 | -6.41% | -12.05% | -26.26% | -48.10% | -20.65% | -33.43% | 61.03% | N/A | N/A | $6.78 | $0.85 | 67.70% | 157.65% | 2.35 | 2,712,000 | 102.99% |
| AEI | ALSET INC | $2.51 | -1.18% | 2.87% | -19.55% | -4.20% | 118.26% | 158.76% | 26.77% | -99.02% | N/A | $4.55 | $0.70 | 44.84% | 258.57% | 1.27 | 11,300 | -62.33% |
| SLND | SOUTHLAND HOLDINGS INC | $1.80 | 0.56% | -2.17% | -45.12% | -60.35% | -59.91% | -43.04% | -79.50% | N/A | N/A | $5.34 | $1.63 | 66.29% | 10.43% | 0.54 | 64,400 | -24.24% |
| LAKE | LAKELAND INDUSTRIES INC | $9.93 | -1.78% | 3.76% | 6.89% | -39.23% | -27.83% | -59.50% | -34.33% | -75.21% | -18.27% | $25.53 | $7.77 | 61.10% | 27.80% | 0.76 | 69,600 | -24.35% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.72 | 6.67% | 0.94% | 1.26% | 2.98% | 4.38% | 6.88% | N/A | N/A | N/A | $11.53 | $9.51 | 7.03% | 12.72% | 0.01 | 4,000 | 788.89% |
| MAAS | MAASE INC | $6.11 | -2.40% | 0.33% | 15.28% | 66.94% | 79.71% | -51.53% | -98.34% | -98.37% | N/A | $14.60 | $2.41 | 58.16% | 153.53% | 0.33 | 5,600 | -57.25% |
| CGTX | COGNITION THERAPEUTICS INC | $1.10 | -3.51% | 6.80% | -25.17% | -37.14% | 28.06% | 88.36% | -39.23% | N/A | N/A | $3.83 | $0.22 | 71.28% | 395.50% | 1.24 | 573,000 | -45.22% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.90 | 0.00% | 0.74% | 0.37% | 1.40% | 4.71% | 7.39% | N/A | N/A | N/A | $12.90 | $10.15 | 15.50% | 7.39% | 0.00 | 0 | -100.00% |
| BTMD | BIOTE CORP | $2.12 | -4.07% | -4.50% | -15.54% | -18.62% | -24.82% | -56.82% | -55.08% | N/A | N/A | $5.00 | $2.03 | 57.60% | 4.43% | 0.51 | 154,000 | 0.00% |
| FNWB | FIRST NORTHWEST BANCORP | $10.21 | -0.49% | -4.13% | 5.15% | 10.98% | 30.73% | -6.16% | -33.36% | -37.63% | -15.83% | $12.10 | $6.05 | 15.62% | 68.76% | 0.33 | 23,500 | -61.73% |
| IXHL | INCANNEX HEALTHCARE INC | $0.28 | -1.06% | -2.11% | -28.64% | -22.50% | -37.58% | -84.50% | -97.95% | N/A | N/A | $1.88 | $0.08 | 85.19% | 248.75% | 0.33 | 2,603,000 | -8.47% |
| STEM | STEM INC | $11.50 | -2.87% | -19.97% | -35.21% | -38.27% | -17.44% | 14.95% | -93.67% | -98.47% | N/A | $32.23 | $5.81 | 64.32% | 97.80% | 2.13 | 210,000 | 6.60% |
| IDN | INTELLICHECK INC | $4.76 | -6.67% | -1.65% | -26.54% | 5.78% | -5.74% | 74.36% | 93.50% | -66.24% | 428.89% | $7.48 | $2.17 | 36.35% | 119.35% | 1.08 | 330,000 | 288.24% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.84 | 1.69% | 3.23% | 10.34% | 21.90% | -4.12% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 14.29% | 41.18% | 0.81 | 2,600 | -25.71% |
| VIRC | VIRCO MFG CORPORATION | $6.09 | -3.18% | -6.45% | -6.45% | -15.77% | -24.54% | -45.77% | 29.57% | 76.52% | 82.88% | $12.09 | $6.00 | 49.63% | 1.50% | 0.73 | 82,000 | 68.72% |
| CTOR | CITIUS ONCOLOGY INC | $1.13 | 0.00% | -1.74% | 5.61% | -17.52% | -34.30% | -5.04% | -88.98% | N/A | N/A | $6.19 | $0.55 | 81.74% | 105.08% | -0.36 | 293,000 | 144.17% |
| ZENA | ZENATECH INC | $2.77 | -5.78% | -7.36% | -27.68% | -28.24% | -42.29% | -50.71% | N/A | N/A | N/A | $7.11 | $1.82 | 61.04% | 52.20% | 2.05 | 1,181,000 | -12.45% |
| BHST | BIOHARVEST SCIENCES INC | $4.85 | -1.42% | 3.19% | -4.06% | -29.51% | -45.02% | -14.46% | N/A | N/A | N/A | $12.80 | $4.65 | 62.11% | 4.30% | 0.82 | 16,500 | 400.00% |
| ODYS | ODYSIGHTAI INC | $5.81 | 4.50% | -5.83% | 54.11% | 70.88% | 35.12% | -6.14% | N/A | N/A | N/A | $7.02 | $2.60 | 17.24% | 123.46% | 0.34 | 26,700 | 84.14% |
| CCLD | CARECLOUD INC | $2.24 | -5.08% | -8.20% | -23.81% | -32.33% | -12.50% | -50.22% | -43.58% | -79.35% | 133.33% | $4.42 | $1.14 | 49.32% | 96.15% | 1.15 | 402,000 | -16.08% |
| ANIX | ANIXA BIOSCIENCES INC | $2.84 | -4.38% | -2.74% | -10.13% | -32.22% | -3.40% | -8.39% | -32.70% | -46.52% | -3.73% | $5.46 | $2.33 | 47.99% | 21.84% | 1.01 | 189,000 | -20.92% |
| YTRA | YATRA ONLINE INC | $1.48 | -1.99% | -4.52% | -16.85% | -13.45% | 30.97% | 42.31% | -36.21% | -45.19% | N/A | $2.00 | $0.58 | 26.00% | 155.17% | 0.47 | 197,000 | 140.24% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.85 | -1.03% | -4.23% | -21.11% | 7.24% | 50.39% | 3.49% | N/A | N/A | N/A | $7.36 | $1.47 | 47.69% | 161.90% | 1.44 | 114,000 | 0.88% |
| EQ | EQUILLIUM INC | $1.55 | 1.97% | 2.65% | 34.78% | 59.63% | 74.94% | 74.35% | 37.17% | -85.12% | N/A | $2.35 | $0.27 | 34.04% | 474.07% | 0.75 | 445,000 | 8.54% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.39 | -1.42% | 3.73% | -12.03% | -51.06% | -59.83% | 3.73% | 14.88% | -84.45% | N/A | $4.33 | $1.18 | 67.90% | 17.80% | 1.04 | 496,000 | 51.22% |
| AEC | ANFIELD ENERGY INC | $6.83 | -2.01% | -0.07% | 5.24% | 0.59% | N/A | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 45.32% | 54.52% | 1.44 | 45,600 | -27.62% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $3.66 | -11.81% | -29.62% | 52.50% | 565.45% | 311.24% | -35.11% | N/A | N/A | N/A | $6.52 | $0.41 | 43.87% | 784.06% | 0.11 | 314,000 | 103.90% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.55 | -2.67% | -1.54% | -1.54% | 8.51% | -10.21% | -25.22% | -63.52% | -72.87% | -80.64% | $3.68 | $2.17 | 30.71% | 17.51% | 0.82 | 111,000 | -33.13% |
| KG | KESTREL GROUP LTD | $12.05 | 1.35% | -0.66% | 39.79% | -34.58% | -58.23% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 67.26% | 49.32% | 1.68 | 3,400 | -5.56% |
| FLNT | FLUENT INC | $3.07 | -5.83% | -18.57% | 0.00% | 57.44% | 31.76% | 3.19% | -67.62% | -92.50% | -89.09% | $4.00 | $1.50 | 23.25% | 104.67% | 1.07 | 33,200 | 751.28% |
| GECC | GREAT ELM CAPITAL CORP | $6.64 | 0.61% | -0.90% | -6.74% | -17.31% | -39.31% | -37.22% | -29.06% | -66.26% | N/A | $11.46 | $6.45 | 42.03% | 2.95% | 0.22 | 78,000 | 34.48% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.06 | -1.85% | 4.95% | 10.42% | 1.92% | 2.91% | -19.70% | 96.30% | N/A | N/A | $1.59 | $0.77 | 33.33% | 37.48% | 1.40 | 277,000 | -48.13% |
| BMEA | BIOMEA FUSION INC | $1.31 | -2.96% | 20.18% | -10.27% | -6.43% | -14.38% | -62.46% | -87.52% | N/A | N/A | $3.96 | $0.87 | 66.92% | 50.23% | 1.08 | 657,000 | -39.84% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.66 | -2.92% | -6.21% | -22.79% | -18.43% | 3.75% | 253.19% | -42.96% | -80.17% | -27.19% | $4.43 | $0.27 | 62.53% | 514.81% | 0.63 | 359,000 | 13.25% |
| IROQ | IF BANCORP INC | $27.56 | -1.24% | 1.26% | 3.43% | 6.84% | 10.26% | 14.90% | 52.46% | 32.01% | 59.79% | $29.00 | $23.00 | 4.95% | 19.84% | 0.01 | 8,100 | -66.25% |
| PLCE | CHILDRENS PLACE INC | $4.16 | 0.73% | 2.21% | -11.68% | -54.63% | -3.48% | -55.84% | -90.74% | -94.54% | -93.32% | $10.11 | $3.66 | 58.83% | 13.72% | 1.72 | 323,000 | 223.00% |
| GNLX | GENELUX CORP | $2.42 | 0.00% | -6.20% | -8.68% | -59.53% | -26.22% | -57.24% | -60.26% | N/A | N/A | $8.54 | $1.99 | 71.65% | 21.73% | 1.39 | 214,000 | 8.08% |
| SLSN | SOLESENCE INC | $1.30 | -9.72% | -7.14% | -15.58% | -38.97% | -63.17% | -54.86% | -16.13% | 35.42% | 209.52% | $16.56 | $1.26 | 92.15% | 3.17% | 0.65 | 19,500 | -42.14% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.25 | 0.00% | 0.00% | 0.59% | 1.08% | 2.09% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.38% | 2.50% | -0.02 | 0 | -100.00% |
| VANI | VIVANI MEDICAL INC | $1.25 | -0.79% | -5.30% | -2.34% | -12.59% | -0.79% | 9.65% | 11.61% | -83.13% | -98.72% | $1.92 | $0.91 | 34.90% | 38.12% | 1.20 | 530,000 | 199.44% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.02 | -1.43% | -2.15% | 10.61% | 16.40% | 44.31% | 52.13% | 54.56% | 55.41% | 83.67% | $21.49 | $12.75 | 6.84% | 57.02% | 0.15 | 6,200 | 3.33% |
| XBP | XBP GLOBAL HOLDINGS INC | $7.73 | 0.00% | -1.47% | -1.90% | 28.83% | 35.71% | -37.66% | -92.70% | N/A | N/A | $25.60 | $4.11 | 69.80% | 88.08% | 0.29 | 7,800 | 32.20% |
| ATYR | ATYR PHARMA INC | $0.93 | 5.34% | 5.34% | 35.72% | 17.79% | -83.48% | -75.01% | -57.86% | -85.22% | -98.26% | $7.29 | $0.64 | 87.28% | 44.84% | 0.86 | 1,967,000 | 49.58% |
| FUSB | FIRST US BANCSHARES INC | $15.70 | 1.16% | 1.36% | 13.36% | 15.36% | 23.33% | 16.38% | 57.47% | 72.34% | 84.49% | $15.99 | $10.30 | 1.81% | 52.43% | 0.08 | 4,200 | 110.00% |
| RFAI | RF ACQUISITION CORP II | $10.80 | 0.00% | 0.00% | 0.09% | 0.93% | 2.08% | 5.06% | N/A | N/A | N/A | $10.99 | $10.28 | 1.73% | 5.06% | 0.00 | 0 | N/A |
| GNSS | GENASYS INC | $1.99 | -2.93% | 6.42% | -15.68% | -17.43% | 22.09% | -31.62% | -48.18% | -73.54% | 35.37% | $3.73 | $1.46 | 46.65% | 36.30% | 0.76 | 261,000 | 16.00% |
| SSTI | SOUNDTHINKING INC | $7.07 | -3.15% | -3.55% | -22.05% | -14.92% | -36.71% | -48.47% | -80.80% | -85.99% | N/A | $19.43 | $5.78 | 63.61% | 22.32% | 1.00 | 276,000 | 130.00% |
| YOUL | YOULIFE GROUP INC | $1.18 | -4.84% | 0.85% | -16.90% | -38.86% | -37.89% | -89.91% | -88.42% | N/A | N/A | $33.94 | $0.78 | 96.52% | 50.90% | -0.09 | 21,000 | -18.60% |
| WRAP | WRAP TECHNOLOGIES INC | $1.74 | -5.95% | -4.92% | -43.51% | -22.32% | 33.85% | -9.84% | -19.07% | -74.07% | N/A | $3.23 | $1.20 | 46.13% | 45.00% | 1.23 | 224,000 | -23.55% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.63 | -0.94% | -7.17% | -6.76% | -34.84% | -52.33% | -64.88% | -83.27% | N/A | N/A | $2.50 | $0.57 | 74.64% | 11.23% | 0.58 | 243,000 | 58.82% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.73 | 0.83% | -21.12% | -34.05% | -56.17% | -79.15% | -90.96% | -92.84% | N/A | N/A | $9.89 | $0.70 | 92.60% | 4.57% | 0.34 | 102,000 | 6.25% |
| IMUX | IMMUNIC INC | $0.74 | -6.67% | 19.68% | 12.25% | -4.87% | -12.60% | -21.89% | -62.90% | -96.38% | -99.75% | $1.39 | $0.51 | 46.62% | 46.64% | 1.19 | 3,329,000 | -38.07% |
| MB | MASTERBEEF GROUP | $5.22 | 18.64% | 6.53% | -25.96% | -34.05% | -63.37% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 68.17% | 91.21% | 0.29 | 904,000 | 23,689.47% |
| SPRB | SPRUCE BIOSCIENCES INC | $82.69 | -1.12% | 4.37% | 6.29% | -26.60% | 803.72% | 173.37% | -58.24% | -94.83% | N/A | $240.00 | $4.28 | 65.55% | 1,834.27% | 1.45 | 47,000 | 14.63% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.85 | 1.43% | -5.11% | -13.91% | -20.93% | -1.61% | 12.96% | -48.24% | -68.37% | N/A | $1.51 | $0.33 | 43.44% | 161.96% | 0.91 | 1,730,000 | 36.87% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.95 | -5.14% | -1.67% | -18.28% | -19.40% | 472.82% | -45.37% | N/A | N/A | N/A | $14.25 | $0.43 | 79.30% | 594.12% | 0.20 | 156,000 | -9.83% |
| MMTX | MILUNA ACQUISITION CORP | $10.00 | 0.00% | -0.20% | 0.76% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.60% | 1.21% | 0.03 | 102,000 | 67,900.00% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.45 | 0.00% | 1.35% | -6.61% | 1.57% | -6.22% | -40.05% | -27.68% | -91.15% | -98.51% | $0.90 | $0.29 | 49.78% | 55.86% | 1.41 | 3,701,000 | -18.77% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.18 | 0.20% | -0.20% | 0.69% | 0.20% | 1.18% | N/A | N/A | N/A | N/A | $10.22 | $9.98 | 0.39% | 2.00% | -0.01 | 66,000 | 829.58% |
| BGL | BLUE GOLD LTD | $2.67 | 4.71% | 4.71% | 17.11% | -57.42% | -79.17% | -78.28% | -74.24% | N/A | N/A | $166.50 | $1.83 | 98.40% | 46.30% | 0.29 | 378,000 | 32.63% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.91 | 1.22% | -9.10% | 1.00% | -28.43% | -42.47% | N/A | N/A | N/A | N/A | $10.04 | $0.76 | 90.95% | 20.24% | 0.18 | 29,600 | -34.22% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | 0.00% | -3.62% | 1.42% | -2.34% | -5.66% | 19.39% | 5.04% | -36.40% | -6.40% | $29.00 | $19.00 | 13.79% | 31.58% | 0.08 | 650 | -69.05% |
| PFX | PHENIXFIN CORP | $43.60 | 1.81% | 2.71% | -1.85% | 0.25% | -11.26% | -11.02% | 24.57% | 40.10% | -60.36% | $57.40 | $41.00 | 24.04% | 6.34% | 0.17 | 250 | -61.54% |
| AEYE | AUDIOEYE INC | $7.00 | -6.67% | -15.66% | -25.93% | -43.41% | -31.74% | -61.98% | 7.69% | -83.97% | N/A | $18.35 | $6.90 | 61.85% | 1.52% | 1.57 | 256,000 | 14.29% |
| CPSH | CPS TECHNOLOGIES CORP | $4.83 | -3.21% | 1.68% | 7.81% | 42.06% | 45.48% | 143.32% | 71.28% | -76.93% | 124.65% | $6.85 | $1.40 | 29.49% | 244.75% | 0.95 | 133,000 | 52.87% |
| QMCO | QUANTUM CORP | $6.32 | 2.60% | 8.78% | -15.85% | -19.80% | -17.49% | -64.51% | -78.93% | -96.33% | -91.60% | $24.40 | $4.89 | 74.10% | 29.24% | 1.57 | 414,000 | 6.70% |
| DLTH | DULUTH HOLDINGS INC | $2.36 | -2.07% | -1.26% | 6.31% | -16.31% | 7.27% | -18.62% | -63.07% | -82.97% | -83.60% | $4.66 | $1.58 | 49.36% | 49.37% | 1.19 | 31,600 | -9.20% |
| NNBR | NN INC | $1.72 | -1.15% | 7.50% | 19.44% | 10.26% | -20.37% | -46.42% | -21.10% | -75.14% | -83.74% | $3.52 | $1.10 | 51.14% | 56.36% | 1.25 | 381,000 | 9.80% |
| KORE | KORE GROUP HOLDINGS INC | $4.92 | -0.61% | -0.61% | 0.41% | 16.04% | 107.59% | 96.80% | -46.23% | -90.86% | N/A | $5.29 | $2.00 | 6.99% | 146.00% | 0.77 | 107,000 | 806.78% |
| INO | INOVIO PHARMACEUTICALS INC | $1.61 | -4.73% | -3.59% | 4.55% | -19.50% | 11.81% | -15.26% | -91.23% | -98.97% | -97.83% | $2.98 | $1.30 | 45.96% | 23.85% | 1.61 | 1,382,000 | -0.79% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.87 | -3.04% | -3.69% | -23.26% | -34.02% | -53.41% | -73.50% | N/A | N/A | N/A | $21.40 | $2.74 | 86.59% | 4.94% | 0.26 | 228,000 | -20.00% |
| SPAI | SAFE PRO GROUP INC | $4.08 | -10.13% | -7.48% | -27.53% | -17.24% | 5.70% | 60.00% | N/A | N/A | N/A | $9.16 | $1.47 | 55.46% | 177.55% | 1.34 | 491,000 | 422.34% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.50 | -3.85% | -10.71% | -21.88% | -37.66% | -48.77% | -54.04% | -75.44% | N/A | N/A | $7.20 | $2.40 | 65.28% | 4.17% | 0.43 | 636,000 | 16.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.