Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SND | SMART SAND INC | $2.07 | 169,000 | 179.80% | 2.08 | 2.03 | 2.01 | 2.13 | 2.19 | 48.30 | 38.73 | 41.95 | 20.68 | 22.05 | 0.02 | 0.02 | -0.00 | 1.01 | ||
| CTM | CASTELLUM INC | $1.06 | 1,551,000 | 34.29% | 1.07 | 1.12 | 1.04 | 1.05 | 0.75 | 46.51 | 12.88 | 12.57 | 8.45 | 7.26 | -0.00 | 0.01 | -0.02 | 0.64 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 300 | -72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| MBOT | MICROBOT MEDICAL INC | $2.50 | 900,000 | 2.74% | 2.45 | 2.53 | 2.52 | 2.12 | 1.65 | 51.13 | 54.85 | 45.77 | 76.64 | 55.05 | -0.01 | -0.01 | -0.01 | 1.18 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.93 | 146,000 | 75.90% | 1.96 | 1.91 | 1.76 | 1.96 | 2.18 | 48.97 | 30.18 | 38.78 | 11.65 | 14.52 | 0.04 | 0.05 | -0.02 | 0.82 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.40 | 1,391,000 | 769.38% | 8.04 | 8.40 | 7.69 | 7.32 | 12.80 | 37.27 | 7.31 | 21.22 | 2.70 | 13.25 | -0.02 | 0.21 | -0.22 | 1.57 | ||
| ADAG | ADAGENE INC | $1.92 | 950 | -96.48% | 1.93 | 1.94 | 1.76 | 1.77 | 2.03 | 55.20 | 35.55 | 43.87 | 27.71 | 31.84 | 0.04 | 0.05 | -0.01 | 0.32 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.04 | 25,000 | -35.90% | 7.85 | 7.32 | 7.03 | 6.98 | 7.63 | 64.18 | 75.52 | 74.20 | 88.21 | 88.58 | 0.33 | 0.24 | 0.08 | 0.39 | ||
| TRX | TRX GOLD CORP | $0.32 | 333,000 | -12.37% | 0.34 | 0.34 | 0.33 | 0.32 | 0.34 | 51.16 | 13.93 | 7.68 | 14.13 | 4.71 | 0.00 | 0.00 | -0.00 | 0.48 | ||
| ENTX | ENTERA BIO LTD | $1.98 | 15,700 | 9.79% | 1.98 | 2.01 | 2.05 | 2.01 | 2.00 | 43.10 | 27.27 | 30.30 | 38.46 | 43.25 | -0.02 | -0.01 | -0.01 | 0.53 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.32 | 140,000 | 52.17% | 1.35 | 1.38 | 1.36 | 1.49 | 1.48 | 47.08 | 25.55 | 21.70 | 25.40 | 26.77 | -0.01 | -0.01 | -0.00 | 1.00 | ||
| SILC | SILICOM LTD | $15.68 | 3,400 | -58.54% | 15.30 | 15.03 | 14.84 | 15.07 | 14.88 | 54.18 | 79.61 | 73.57 | 73.25 | 65.15 | 0.18 | 0.12 | 0.05 | 0.73 | ||
| CFSB | CFSB BANCORP INC | $13.72 | 5,200 | 85.71% | 13.70 | 13.68 | 11.03 | 9.36 | 8.10 | 89.48 | 92.54 | 88.25 | 14.81 | 15.57 | 0.67 | 0.87 | -0.20 | 0.01 | ||
| AMTD | AMTD IDEA GROUP | $1.10 | 166,000 | 209.70% | 1.02 | 1.03 | 1.02 | 1.04 | 1.14 | 45.12 | 72.04 | 64.31 | 69.08 | 70.38 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.31 | 473,000 | 22.54% | 5.97 | 5.56 | 5.43 | 5.63 | N/A | 50.67 | 16.53 | 15.85 | 29.42 | 28.49 | 0.09 | 0.12 | -0.02 | 0.90 | ||
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0 | N/A | 28.00 | 22.16 | 16.01 | 13.61 | 12.34 | 88.78 | 74.58 | 74.58 | 97.84 | 95.69 | 4.12 | 3.90 | 0.22 | -0.04 | ||
| SRL | SCULLY ROYALTY LTD | $6.04 | 2,400 | -33.33% | 6.02 | 6.18 | 6.88 | 7.38 | 7.55 | 28.67 | 14.90 | 16.91 | 46.24 | 62.60 | -0.27 | -0.28 | 0.02 | 0.41 | ||
| RILY | B RILEY FINANCIAL INC | $2.93 | 7,616,000 | 1,785.15% | 2.96 | 2.99 | 3.04 | 3.60 | 4.38 | 46.55 | 32.13 | 35.14 | 33.09 | 41.62 | -0.04 | -0.04 | 0.01 | 1.41 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.03 | 2,600 | -99.02% | 10.08 | 10.08 | N/A | N/A | N/A | 42.04 | 4.20 | 2.78 | 7.81 | 4.69 | N/A | N/A | N/A | -0.04 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.98 | 1,400 | -60.00% | 2.12 | 1.98 | 1.70 | 1.48 | 1.30 | 72.87 | 55.27 | 45.77 | 32.99 | 11.82 | 0.16 | 0.15 | 0.01 | 0.24 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $12.85 | 263,000 | 38.42% | 12.50 | 10.92 | 8.79 | 8.11 | 10.15 | 70.54 | 76.49 | 81.03 | 43.99 | 66.07 | 1.43 | 1.24 | 0.19 | 1.12 | ||
| NTRB | NUTRIBAND INC | $7.98 | 58,000 | 176.19% | 7.78 | 7.73 | 6.56 | 6.50 | 6.01 | 60.25 | 67.74 | 65.15 | 75.08 | 64.03 | 0.37 | 0.41 | -0.04 | 0.55 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.28 | 3,700 | 117.65% | 23.09 | 22.22 | 20.98 | 20.96 | 21.56 | 69.16 | 85.87 | 93.14 | 95.62 | 94.99 | 1.02 | 0.67 | 0.35 | 0.12 | ||
| ALTO | ALTO INGREDIENTS INC | $1.14 | 533,000 | 58.63% | 1.14 | 1.09 | 0.97 | 1.15 | 1.38 | 59.65 | 56.49 | 54.11 | 37.75 | 32.21 | 0.05 | 0.05 | -0.00 | 1.29 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.15 | 59,000 | 84.38% | 2.16 | 2.20 | 2.22 | 2.24 | 2.31 | 55.79 | 59.09 | 55.96 | 69.86 | 64.86 | -0.01 | -0.02 | 0.00 | 1.15 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.72 | 24,000 | -28.99% | 4.96 | 5.14 | 5.39 | 5.43 | 5.33 | 39.48 | 20.61 | 14.88 | 20.00 | 19.99 | -0.18 | -0.13 | -0.05 | 0.51 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 43,000 | -6.52% | 0.63 | 0.65 | 0.60 | 0.55 | 0.53 | 66.54 | 49.63 | 38.99 | 65.77 | 51.59 | 0.01 | 0.01 | 0.00 | 0.41 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.69 | 5,729,000 | 1,760.06% | 0.73 | 0.74 | 0.75 | 0.96 | 1.65 | 47.64 | 37.28 | 52.18 | 49.16 | 68.16 | -0.01 | -0.01 | 0.00 | 1.52 | ||
| LPSN | LIVEPERSON INC | $0.93 | 3,453,000 | -28.73% | 0.83 | 0.79 | 0.80 | 0.89 | 1.00 | 69.62 | 85.15 | 82.73 | 94.11 | 95.86 | 0.04 | 0.01 | 0.03 | 1.85 | ||
| IVVD | INVIVYD INC | $0.73 | 10,206,000 | 364.75% | 0.74 | 0.83 | 0.75 | 0.87 | 0.82 | 43.88 | 19.67 | 19.41 | 29.93 | 25.62 | -0.02 | -0.00 | -0.02 | 1.27 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.63 | 900 | -82.35% | 1.64 | 1.65 | 1.47 | 1.57 | 6.01 | 51.19 | 26.57 | 34.14 | 17.17 | 21.62 | 0.03 | 0.05 | -0.01 | 0.57 | ||
| EXOZ | EXOZYMES INC | $10.39 | 3,900 | -94.35% | 10.76 | 12.15 | 12.51 | 13.51 | N/A | 35.74 | 22.23 | 22.16 | 37.93 | 36.12 | -0.91 | -0.60 | -0.31 | 0.43 | ||
| ZENA | ZENATECH INC | $3.45 | 874,000 | 12.34% | 4.05 | 4.13 | 3.03 | 3.23 | N/A | 49.09 | 5.34 | 6.52 | 3.64 | 3.53 | 0.19 | 0.36 | -0.17 | 1.85 | ||
| VNRX | VOLITIONRX LTD | $0.84 | 139,000 | -32.20% | 0.78 | 0.68 | 0.56 | 0.56 | 0.61 | 57.23 | 70.48 | 68.93 | 22.33 | 25.03 | 0.08 | 0.07 | 0.01 | 0.76 | ||
| BGM | BGM GROUP LTD | $11.97 | 86,000 | -27.73% | 12.72 | 13.37 | 12.45 | 11.40 | 9.84 | 36.69 | 6.96 | 7.99 | 0.96 | 3.32 | -0.19 | 0.20 | -0.39 | 0.34 | ||
| ELUT | ELUTIA INC | $2.10 | 43,200 | 596.77% | 1.83 | 1.86 | 1.93 | 2.37 | 3.05 | 55.07 | 60.95 | 45.32 | 75.82 | 59.49 | -0.00 | -0.03 | 0.03 | 0.28 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.65 | 15,200 | 35.71% | 3.83 | 4.03 | 4.49 | 4.73 | 67.52 | 41.30 | 33.43 | 31.81 | 47.29 | 42.80 | -0.26 | -0.24 | -0.02 | 0.04 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.74 | 1,777,000 | 103.32% | 0.75 | 0.77 | 0.86 | 0.93 | 1.05 | 41.41 | 14.31 | 14.07 | 37.04 | 30.49 | -0.03 | -0.03 | 0.00 | 1.46 | ||
| NAKA | KINDLY MD INC | $14.28 | 390,000 | 40.29% | 14.66 | 15.47 | 12.01 | 6.90 | 4.06 | 47.58 | 39.96 | 41.74 | 39.95 | 42.91 | 0.12 | 0.65 | -0.53 | 2.60 | ||
| NCTY | THE9 LTD | $7.64 | 23,000 | -69.74% | 7.89 | 8.66 | 10.37 | 11.58 | 11.66 | 35.25 | 13.93 | 15.98 | 44.13 | 47.04 | -0.80 | -0.80 | -0.00 | 2.02 | ||
| XBIT | XBIOTECH INC | $2.80 | 1,729,000 | 1,365.25% | 2.70 | 2.78 | 2.86 | 3.04 | 4.61 | 57.71 | 73.60 | 57.87 | 94.52 | 82.44 | -0.03 | -0.06 | 0.03 | 1.09 | ||
| VERU | VERU INC | $0.58 | 18,778,000 | 825.48% | 0.62 | 0.63 | 0.56 | 0.55 | 0.65 | 47.09 | 25.33 | 44.69 | 14.37 | 39.62 | 0.02 | 0.02 | -0.01 | 1.04 | ||
| BRLS | BOREALIS FOODS INC | $3.98 | 8,700 | -76.49% | 4.39 | 4.48 | 5.04 | 5.55 | 5.83 | 37.93 | 6.65 | 13.18 | 0.00 | 16.99 | -0.25 | -0.17 | -0.08 | 0.13 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.18 | 8,828,000 | 611.94% | 1.33 | 1.39 | 1.34 | 1.58 | 2.37 | 38.61 | 4.54 | 9.94 | 0.00 | 2.26 | -0.03 | -0.00 | -0.03 | 1.58 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.55 | 1,091,000 | 857.02% | 1.70 | 1.77 | 1.59 | 1.65 | 2.17 | 62.16 | 39.55 | 25.81 | 31.15 | 19.38 | 0.03 | 0.04 | -0.01 | 0.24 | ||
| SAVA | CASSAVA SCIENCES INC | $1.75 | 5,991,000 | 538.02% | 1.93 | 2.03 | 1.89 | 2.04 | 8.98 | 39.38 | 4.74 | 5.47 | 6.40 | 4.13 | -0.04 | 0.00 | -0.05 | 1.36 | ||
| DGXX | DIGI POWER X INC | $2.55 | 1,506,000 | -35.89% | 2.66 | 2.24 | 1.69 | 1.65 | 1.67 | 64.81 | 70.10 | 66.11 | 25.53 | 25.78 | 0.30 | 0.30 | 0.01 | 2.33 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | 3,454,000 | -10.17% | 0.51 | 0.52 | 0.49 | 0.52 | 0.46 | 44.34 | 14.76 | 16.71 | 15.21 | 17.00 | -0.00 | 0.00 | -0.01 | 1.29 | ||
| UBCP | UNITED BANCORP INC | $14.50 | 22,000 | -53.19% | 13.93 | 13.73 | 13.27 | 13.18 | 13.10 | 61.29 | 42.08 | 35.95 | 51.39 | 41.54 | 0.25 | 0.19 | 0.05 | 0.10 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.20 | 83,000 | 50.91% | 7.37 | 7.69 | 7.37 | 6.65 | 5.63 | 44.83 | 37.98 | 40.72 | 11.39 | 18.71 | -0.06 | 0.05 | -0.10 | 0.72 | ||
| MHH | MASTECH DIGITAL INC | $7.13 | 34,700 | 28.52% | 6.83 | 6.74 | 7.31 | 8.86 | 10.68 | 53.20 | 74.43 | 67.17 | 95.22 | 85.13 | -0.13 | -0.23 | 0.10 | 0.67 | ||
| IROQ | IF BANCORP INC | $25.00 | 350 | -93.75% | 24.68 | 24.42 | 24.21 | 24.11 | 22.92 | 49.37 | 54.50 | 62.61 | 43.82 | 56.51 | 0.10 | 0.12 | -0.03 | 0.04 | ||
| BIRD | ALLBIRDS INC | $10.39 | 64,600 | 70.00% | 10.34 | 9.89 | 7.46 | 6.75 | 7.85 | 59.71 | 44.23 | 39.04 | 17.87 | 10.97 | 0.81 | 0.97 | -0.16 | 2.07 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.35 | 54,000 | -15.63% | 6.72 | 6.85 | 6.31 | 6.78 | 8.34 | 48.41 | 22.13 | 20.16 | 21.01 | 10.50 | -0.01 | 0.09 | -0.10 | 0.95 | ||
| CDLX | CARDLYTICS INC | $1.59 | 5,945,000 | 501.72% | 1.73 | 1.72 | 1.78 | 2.05 | 2.86 | 45.60 | 25.49 | 26.47 | 53.70 | 52.89 | -0.04 | -0.04 | -0.01 | 2.38 | ||
| WSBK | WINCHESTER BANCORP INC | $8.98 | 2,200 | -77.55% | 8.86 | 9.02 | N/A | N/A | N/A | 58.15 | 37.52 | 28.26 | 36.55 | 27.89 | N/A | N/A | N/A | -0.15 | ||
| LESL | LESLIE's INC | $0.45 | 27,522,000 | 659.65% | 0.47 | 0.58 | 0.67 | 0.85 | 1.72 | 28.06 | 6.70 | 8.20 | 32.60 | 32.62 | -0.08 | -0.07 | -0.01 | 1.27 | ||
| OKYO | OKYO PHARMA LTD | $2.45 | 40,500 | -19.00% | 2.38 | 2.25 | 1.83 | 1.53 | 1.30 | 61.63 | 48.55 | 48.12 | 19.42 | 17.06 | 0.19 | 0.20 | -0.01 | 0.44 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.88 | 13,000 | 124.14% | 12.47 | 12.50 | 12.08 | 12.03 | 12.54 | 60.92 | 51.95 | 48.82 | 93.12 | 68.11 | 0.16 | 0.12 | 0.04 | 0.29 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.25 | 0 | N/A | 10.23 | 10.22 | 10.18 | 10.11 | N/A | 67.43 | 100.00 | 100.00 | 54.43 | 54.43 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| JSPR | JASPER THERAPEUTICS INC | $5.49 | 1,368,000 | 739.26% | 5.44 | 5.60 | 5.16 | 5.17 | 11.68 | 53.60 | 59.83 | 60.61 | 53.98 | 51.91 | 0.09 | 0.11 | -0.03 | 0.61 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.70 | 33,800 | 48.90% | 10.14 | 10.49 | 10.66 | 10.67 | 10.54 | 20.43 | 7.95 | 12.96 | 8.50 | 16.78 | -0.59 | -0.09 | -0.50 | 0.03 | ||
| WBX | WALLBOX NV | $0.33 | 199,000 | 37.24% | 0.32 | 0.33 | 0.34 | 0.37 | 0.58 | 45.31 | 61.34 | 60.96 | 40.40 | 38.57 | -0.00 | -0.00 | -0.00 | 1.11 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.80 | 1,799,000 | 115.45% | 12.50 | 9.80 | 7.56 | 6.66 | 6.10 | 47.28 | 1.77 | 2.29 | 10.68 | 11.02 | 0.17 | 1.26 | -1.09 | 0.69 | ||
| APYX | APYX MEDICAL CORP | $2.16 | 54,000 | -45.45% | 2.02 | 1.86 | 1.50 | 1.37 | 1.38 | 63.67 | 88.21 | 79.78 | 40.94 | 39.32 | 0.19 | 0.16 | 0.03 | 1.26 | ||
| FTEK | FUEL TECH INC | $2.65 | 372,000 | -68.45% | 2.32 | 2.07 | 1.54 | 1.26 | 1.14 | 66.04 | 74.46 | 81.42 | 37.07 | 55.94 | 0.29 | 0.25 | 0.04 | 0.84 | ||
| MYO | MYOMO INC | $2.26 | 4,904,000 | 1,432.50% | 2.42 | 2.66 | 3.41 | 4.30 | 4.66 | 21.71 | 4.94 | 7.96 | 29.63 | 29.41 | -0.33 | -0.32 | -0.01 | 1.31 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.55 | 168,000 | -13.40% | 5.57 | 5.28 | 5.13 | 5.50 | 3.60 | 51.73 | 47.27 | 53.43 | 36.88 | 42.41 | 0.17 | 0.15 | 0.02 | 1.12 | ||
| RMBL | RUMBLEON INC | $2.14 | 2,135,000 | 2,441.67% | 2.17 | 2.03 | 2.18 | 2.85 | 4.02 | 55.91 | 54.21 | 59.02 | 60.55 | 69.13 | 0.04 | -0.01 | 0.05 | 1.82 | ||
| RDZN | ROADZEN INC | $1.09 | 5,095,000 | 843.52% | 1.05 | 1.03 | 0.96 | 1.05 | 1.20 | 47.73 | 47.57 | 49.47 | 40.48 | 42.67 | 0.01 | 0.02 | -0.00 | 0.77 | ||
| TISI | TEAM INC | $18.01 | 12,600 | 88.06% | 19.04 | 19.11 | 20.20 | 18.69 | 17.92 | 41.07 | 14.67 | 12.32 | 11.71 | 6.14 | -0.43 | -0.29 | -0.14 | 1.16 | ||
| XCH | XCHG LTD | $1.36 | 5,200 | 1.96% | 1.41 | 1.37 | 1.34 | 1.28 | 6.67 | 47.11 | 53.13 | 64.28 | 38.78 | 51.55 | 0.02 | 0.02 | -0.00 | 0.96 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.32 | 0 | N/A | 10.30 | 10.29 | 10.25 | 10.19 | N/A | 73.40 | 100.00 | 98.99 | 100.00 | 96.13 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FBRX | FORTE BIOSCIENCES INC | $12.25 | 353,000 | 26.98% | 12.72 | 11.93 | 9.20 | 8.65 | 10.49 | 56.59 | 21.59 | 19.89 | 23.02 | 17.00 | 0.98 | 1.16 | -0.18 | 0.82 | ||
| FOSL | FOSSIL GROUP INC | $1.50 | 332,000 | -26.22% | 1.38 | 1.41 | 1.32 | 1.34 | 1.40 | 56.69 | 78.79 | 57.96 | 96.15 | 69.78 | 0.01 | 0.01 | 0.01 | 1.49 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.12 | 0 | N/A | 10.12 | 10.10 | 10.08 | 10.07 | N/A | 76.61 | 84.62 | 81.06 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| GUTS | FRACTYL HEALTH INC | $1.64 | 4,198,000 | 1,120.35% | 1.81 | 1.97 | 1.75 | 1.54 | 1.91 | 43.49 | 8.27 | 10.26 | 4.42 | 6.09 | -0.04 | 0.04 | -0.07 | 0.95 | ||
| OSS | ONE STOP SYSTEMS INC | $3.72 | 310,000 | 3.68% | 4.06 | 3.65 | 2.95 | 2.94 | 2.83 | 51.34 | 38.14 | 44.46 | 0.00 | 0.73 | 0.27 | 0.34 | -0.07 | 0.88 | ||
| HGBL | HERITAGE GLOBAL INC | $2.27 | 31,400 | 25.60% | 2.19 | 2.13 | 2.10 | 2.12 | 1.94 | 58.51 | 88.59 | 93.23 | 86.16 | 92.72 | 0.04 | 0.02 | 0.02 | 0.50 | ||
| YHNA | YHN ACQUISITION I LTD | $10.33 | 0 | N/A | 10.34 | 10.33 | 10.30 | 10.23 | N/A | 56.39 | 35.38 | 45.81 | 8.97 | 6.50 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.97 | 3,400 | -90.56% | 0.97 | 0.98 | 0.99 | 0.99 | 1.09 | 59.87 | 69.70 | 54.08 | 72.34 | 43.62 | -0.00 | -0.01 | 0.00 | -0.04 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.86 | 92,000 | 133.50% | 4.76 | 4.85 | 4.69 | 4.85 | 5.95 | 47.80 | 43.81 | 42.64 | 42.05 | 41.75 | 0.01 | 0.03 | -0.02 | 0.94 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.58 | 97,500 | -39.44% | 1.57 | 1.55 | 1.51 | 1.72 | 1.72 | 51.09 | 28.39 | 32.54 | 17.82 | 20.92 | 0.01 | 0.02 | -0.00 | 1.17 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.58 | 4,600 | -33.33% | 12.71 | 12.70 | 12.43 | 11.96 | 11.62 | 51.55 | 19.71 | 22.85 | 9.34 | 15.14 | 0.06 | 0.09 | -0.03 | -0.01 | ||
| CLYM | CLIMB BIO INC | $1.18 | 2,555,000 | 1,296.17% | 1.24 | 1.26 | 1.25 | 1.31 | 2.53 | 49.12 | 24.16 | 30.68 | 22.44 | 32.30 | -0.00 | -0.00 | -0.00 | 0.70 | ||
| EURK | EUREKA ACQUISITION CORP | $10.43 | 750 | -78.57% | 10.41 | 10.40 | 10.38 | 10.33 | 10.22 | 53.45 | 57.97 | 58.70 | 34.07 | 34.74 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CABA | CABALETTA BIO INC | $1.57 | 7,966,000 | 481.04% | 1.74 | 1.94 | 1.66 | 1.72 | 2.54 | 38.84 | 5.18 | 11.65 | 0.00 | 1.60 | -0.04 | 0.03 | -0.07 | 1.31 | ||
| MCRB | SERES THERAPEUTICS INC | $9.10 | 78,000 | -22.00% | 8.50 | 8.08 | 8.11 | 11.19 | 14.05 | 71.71 | 84.31 | 86.91 | 92.34 | 94.90 | 0.40 | 0.02 | 0.38 | 1.35 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.49 | 98,000 | -39.88% | 10.47 | 9.92 | 8.31 | 7.07 | 7.49 | 68.99 | 92.14 | 87.62 | 69.69 | 62.08 | 0.82 | 0.72 | 0.10 | 0.42 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.40 | 5,401,000 | 1,306.51% | 1.50 | 1.58 | 1.50 | 1.61 | 2.92 | 46.44 | 11.13 | 21.80 | 11.04 | 19.63 | -0.01 | 0.01 | -0.02 | 0.71 | ||
| DLHC | DLH HOLDINGS CORP | $5.50 | 1,158,000 | 1,910.42% | 5.55 | 5.47 | 4.80 | 4.77 | 6.60 | 67.86 | 73.69 | 68.20 | 30.94 | 16.05 | 0.21 | 0.23 | -0.02 | 0.74 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.03 | 90,000 | 733.33% | 1.16 | 1.19 | 1.24 | 1.02 | 1.07 | 35.29 | 15.59 | 19.28 | 0.00 | 9.73 | -0.04 | -0.02 | -0.02 | 0.78 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.42 | 4,200 | 133.33% | 10.38 | 10.35 | 10.29 | 10.22 | N/A | 88.46 | 100.00 | 89.74 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| LGO | LARGO INC | $1.22 | 95,000 | -36.67% | 1.25 | 1.29 | 1.38 | 1.56 | 1.75 | 48.82 | 38.25 | 26.58 | 78.70 | 52.84 | -0.04 | -0.05 | 0.00 | 1.32 | ||
| BZFD | BUZZFEED INC | $2.03 | 206,000 | 100.00% | 2.04 | 2.11 | 2.01 | 2.07 | 2.52 | 45.29 | 16.67 | 13.99 | 17.45 | 12.54 | -0.01 | 0.01 | -0.02 | 1.29 | ||
| VANI | VIVANI MEDICAL INC | $1.32 | 125,000 | 73.61% | 1.25 | 1.20 | 1.12 | 1.11 | 1.18 | 65.85 | 80.30 | 79.34 | 89.20 | 96.40 | 0.05 | 0.04 | 0.01 | 1.11 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $1.80 | 5,286,000 | 2,158.97% | 1.89 | 1.94 | 1.94 | 2.20 | 2.49 | 43.47 | 15.71 | 26.72 | 9.62 | 23.88 | -0.02 | -0.01 | -0.02 | 0.56 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.37 | 4,600 | 91.67% | 1.34 | 1.33 | 1.37 | 1.46 | 2.47 | 58.99 | 67.39 | 67.32 | 74.46 | 78.63 | 0.01 | -0.01 | 0.02 | 0.95 | ||
| GNSS | GENASYS INC | $1.73 | 117,000 | -36.07% | 1.58 | 1.62 | 1.80 | 2.17 | 2.77 | 55.52 | 70.01 | 50.97 | 100.00 | 80.75 | -0.04 | -0.07 | 0.03 | 0.79 | ||
| TELA | TELA BIO INC | $1.97 | 66,400 | 145.93% | 1.77 | 1.78 | 1.37 | 1.69 | 2.22 | 63.10 | 77.19 | 72.90 | 54.24 | 49.57 | 0.13 | 0.13 | 0.00 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.