Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBC | SOUND FINANCIAL BANCORP INC | $44.23 | 3,900 | -20.41% | 44.55 | 44.62 | 45.33 | 45.96 | 47.93 | 42.60 | 15.52 | 24.54 | 41.92 | 52.81 | -0.23 | -0.24 | 0.01 | 0.11 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.85 | 272,000 | -46.98% | 2.54 | 2.43 | 2.42 | 2.29 | 2.26 | 70.71 | 87.17 | 84.64 | 98.01 | 96.35 | 0.10 | 0.04 | 0.05 | 1.20 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $40.69 | 8,000 | -33.88% | 37.23 | 35.20 | 35.40 | 26.09 | 16.29 | 62.73 | 92.38 | 88.40 | 90.92 | 94.76 | 1.23 | 0.49 | 0.74 | 0.58 | ||
| GANX | GAIN THERAPEUTICS INC | $3.14 | 1,938,000 | 333.56% | 2.86 | 2.48 | 2.13 | 1.91 | 1.92 | 69.69 | 85.28 | 82.15 | 62.87 | 60.33 | 0.27 | 0.23 | 0.03 | 1.11 | ||
| GORO | GOLD RESOURCE CORP | $0.70 | 1,542,000 | 75.03% | 0.68 | 0.69 | 0.78 | 0.68 | 0.60 | 47.23 | 39.22 | 31.40 | 62.12 | 52.12 | -0.03 | -0.03 | 0.00 | 0.56 | ||
| LIDR | AEYE INC | $2.51 | 943,000 | -34.10% | 2.41 | 2.42 | 2.60 | 2.56 | 1.64 | 50.76 | 68.55 | 60.82 | 99.16 | 90.71 | -0.05 | -0.07 | 0.02 | 1.41 | ||
| CSPI | CSP INC | $11.45 | 28,000 | 125.81% | 11.20 | 11.63 | 11.94 | 11.72 | 13.38 | 47.66 | 51.22 | 39.96 | 78.05 | 63.56 | -0.23 | -0.22 | -0.00 | 0.78 | ||
| VELO | VELO3D INC | $5.38 | 481,000 | 46.65% | 4.72 | 4.88 | 4.73 | 5.05 | 5.86 | 54.25 | 60.09 | 52.37 | 65.76 | 53.78 | -0.02 | -0.04 | 0.02 | 1.68 | ||
| COOK | TRAEGER INC | $0.82 | 399,000 | 55.86% | 0.82 | 0.87 | 1.02 | 1.28 | 1.50 | 41.27 | 15.50 | 11.19 | 37.25 | 29.39 | -0.07 | -0.07 | 0.00 | 1.66 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.33 | 35,600 | 72.82% | 14.18 | 14.15 | 13.47 | 13.01 | 14.02 | 64.55 | 69.07 | 54.12 | 44.83 | 28.55 | 0.22 | 0.25 | -0.03 | 0.16 | ||
| SRFM | SURF AIR MOBILITY INC | $2.14 | 4,647,000 | 171.60% | 2.28 | 2.87 | 3.92 | 4.35 | 3.69 | 24.12 | 8.19 | 6.72 | 16.69 | 8.20 | -0.57 | -0.53 | -0.04 | 2.00 | ||
| SAFX | XCF GLOBAL INC | $0.70 | 197,000 | 44.85% | 0.72 | 0.74 | 1.01 | 1.23 | 5.84 | 38.33 | 27.36 | 32.45 | 69.29 | 72.12 | -0.08 | -0.10 | 0.02 | 0.24 | ||
| KG | KESTREL GROUP LTD | $14.39 | 18,200 | 10.98% | 14.77 | 17.40 | 22.78 | 24.59 | N/A | 26.79 | 8.17 | 7.10 | 68.97 | 45.38 | -2.64 | -2.60 | -0.04 | 1.62 | ||
| AMTX | AEMETIS INC | $1.69 | 834,000 | 7.75% | 1.72 | 1.90 | 2.32 | 2.50 | 2.16 | 36.48 | 21.78 | 16.89 | 41.71 | 31.39 | -0.21 | -0.20 | -0.01 | 2.13 | ||
| ASYS | AMTECH SYSTEMS INC | $7.74 | 82,500 | -31.82% | 7.29 | 7.42 | 8.25 | 6.97 | 5.65 | 52.80 | 72.41 | 55.65 | 93.53 | 71.10 | -0.17 | -0.23 | 0.07 | 1.09 | ||
| LVRO | LAVORO LTD | $0.95 | 20,600 | 255.17% | 1.11 | 1.21 | 1.46 | 1.66 | 2.39 | 24.67 | 0.64 | 0.76 | 1.33 | 0.44 | -0.13 | -0.10 | -0.02 | 0.28 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.45 | 20,500 | -60.58% | 3.27 | 3.16 | 4.01 | 5.20 | 6.53 | 49.66 | 89.48 | 85.54 | 98.87 | 96.70 | -0.16 | -0.27 | 0.11 | -0.12 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.35 | 7,600 | 68.89% | 39.12 | 40.31 | 42.30 | 48.72 | 45.78 | 36.33 | 22.01 | 22.99 | 59.19 | 55.25 | -1.37 | -1.29 | -0.08 | 0.46 | ||
| VIRC | VIRCO MFG CORPORATION | $6.94 | 33,000 | 41.03% | 6.79 | 6.94 | 7.22 | 7.70 | 8.47 | 47.79 | 59.63 | 51.33 | 90.21 | 77.83 | -0.12 | -0.15 | 0.03 | 0.75 | ||
| ENTX | ENTERA BIO LTD | $2.38 | 68,000 | -69.91% | 2.57 | 2.77 | 2.40 | 2.17 | 2.07 | 41.38 | 14.86 | 13.39 | 7.07 | 4.18 | -0.01 | 0.07 | -0.08 | 0.61 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.25 | 26,400 | 15.79% | 5.20 | 5.28 | 5.24 | 5.19 | 5.40 | 50.41 | 35.15 | 33.94 | 45.48 | 41.47 | -0.00 | 0.01 | -0.01 | 0.49 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.40 | 4,800 | -44.83% | 8.41 | 8.49 | 8.79 | 8.74 | 8.09 | 43.06 | 60.77 | 55.20 | 86.43 | 85.21 | -0.09 | -0.12 | 0.02 | 0.10 | ||
| SEER | SEER INC | $1.95 | 58,000 | -72.38% | 1.98 | 2.07 | 2.16 | 2.13 | 2.08 | 35.87 | 15.86 | 15.45 | 25.01 | 19.02 | -0.07 | -0.06 | -0.01 | 1.78 | ||
| MB | MASTERBEEF GROUP | $6.39 | 2,600 | 766.67% | 6.93 | 7.67 | 8.61 | 9.96 | N/A | 27.47 | 13.41 | 18.23 | 11.45 | 17.91 | -0.64 | -0.56 | -0.08 | 0.55 | ||
| SNBR | SLEEP NUMBER CORP | $4.76 | 943,000 | 12.13% | 4.06 | 4.48 | 5.88 | 7.48 | 8.04 | 47.36 | 57.22 | 37.15 | 87.04 | 66.32 | -0.53 | -0.67 | 0.14 | 1.61 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.30 | 182,000 | -1.09% | 2.13 | 2.18 | 2.15 | 1.98 | 1.95 | 55.22 | 77.58 | 58.64 | 91.34 | 74.88 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.72 | 0 | -100.00% | 11.65 | 11.62 | 11.61 | 11.55 | 11.40 | 73.34 | 88.20 | 80.93 | 100.00 | 98.53 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 4,800 | -40.00% | 16.82 | 16.84 | 16.98 | 17.03 | 15.95 | 46.54 | 59.52 | 54.33 | 82.70 | 86.31 | -0.03 | -0.05 | 0.02 | 0.07 | ||
| PROP | PRAIRIE OPERATING CO | $1.81 | 661,000 | 4.26% | 1.75 | 1.82 | 1.88 | 2.41 | 3.66 | 48.17 | 50.00 | 39.97 | 83.92 | 65.41 | -0.05 | -0.06 | 0.01 | 1.22 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.12 | 28,400 | 181.19% | 1.16 | 1.22 | 1.27 | 1.36 | N/A | 34.16 | 14.68 | 16.67 | 5.07 | 9.89 | -0.04 | -0.03 | -0.01 | 0.18 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.04 | 477,000 | 5.30% | 1.03 | 1.05 | 1.18 | 1.14 | 0.87 | 44.22 | 37.41 | 35.75 | 56.05 | 51.44 | -0.04 | -0.04 | 0.00 | 0.90 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.93 | 1,331,000 | 113.30% | 1.85 | 1.95 | 2.33 | 1.96 | 1.36 | 45.68 | 23.02 | 17.07 | 34.46 | 25.30 | -0.16 | -0.16 | -0.00 | 0.55 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.68 | 52,000 | 14.04% | 7.55 | 7.64 | 8.34 | 9.71 | 10.11 | 46.74 | 41.57 | 29.37 | 76.74 | 58.46 | -0.19 | -0.24 | 0.06 | 0.22 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.86 | 63,000 | 8.62% | 13.78 | 13.23 | 13.96 | 12.73 | 10.02 | 58.52 | 85.19 | 76.75 | 100.00 | 97.62 | 0.11 | -0.12 | 0.23 | 1.93 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.09 | 204,000 | 44.68% | 1.89 | 2.17 | 2.35 | 2.51 | 2.85 | 47.56 | 40.13 | 28.75 | 65.09 | 46.77 | -0.15 | -0.14 | -0.01 | 0.86 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.88 | 9,800 | 931.58% | 2.86 | 2.82 | 2.53 | 2.51 | 3.13 | 52.75 | 32.16 | 38.01 | 28.88 | 26.92 | 0.08 | 0.11 | -0.02 | -0.05 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.76 | 142,000 | -42.51% | 0.84 | 0.92 | 0.99 | 1.18 | 1.54 | 33.71 | 9.77 | 15.54 | 7.95 | 19.20 | -0.06 | -0.05 | -0.01 | 0.57 | ||
| AEI | ALSET INC | $2.74 | 66,700 | 138.21% | 2.46 | 2.56 | 2.68 | 2.13 | 1.53 | 55.71 | 66.93 | 46.84 | 85.94 | 53.58 | -0.03 | -0.05 | 0.02 | 1.27 | ||
| VTVT | VTV THERAPEUTICS INC | $27.00 | 7,300 | -59.22% | 30.04 | 27.77 | 24.29 | 20.45 | 19.27 | 50.35 | 46.61 | 59.84 | 1.50 | 7.06 | 1.74 | 2.11 | -0.37 | 0.84 | ||
| CHGG | CHEGG INC | $0.97 | 2,420,000 | 49.75% | 1.00 | 1.00 | 1.26 | 1.32 | 1.14 | 43.74 | 19.44 | 19.34 | 43.33 | 42.01 | -0.08 | -0.08 | 0.00 | 1.24 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.54 | 3,416,000 | 25.50% | 1.70 | 2.31 | 2.60 | 1.60 | 1.21 | 37.44 | 9.61 | 7.92 | 14.47 | 10.07 | -0.34 | -0.25 | -0.09 | 2.23 | ||
| EPSN | EPSILON ENERGY LTD | $4.76 | 84,000 | 3.70% | 4.75 | 4.77 | 4.88 | 5.49 | 6.25 | 47.83 | 52.14 | 49.44 | 53.24 | 48.33 | -0.05 | -0.06 | 0.01 | 0.50 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.96 | 1,332,000 | 113.80% | 1.87 | 2.06 | 2.28 | 2.07 | 2.00 | 44.40 | 24.85 | 13.90 | 56.77 | 32.48 | -0.14 | -0.13 | -0.01 | 1.55 | ||
| HURC | HURCO COMPANIES INC | $16.40 | 21,000 | -47.50% | 16.48 | 16.69 | 17.33 | 17.91 | 17.07 | 40.53 | 20.21 | 15.91 | 81.61 | 70.25 | -0.30 | -0.31 | 0.01 | 0.54 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.67 | 297,000 | -63.01% | 1.60 | 1.64 | 1.48 | 1.23 | 1.03 | 52.18 | 68.28 | 52.45 | 64.28 | 57.08 | 0.02 | 0.03 | -0.01 | 1.51 | ||
| CLNN | CLENE INC | $10.15 | 54,000 | 20.00% | 8.84 | 9.63 | 8.62 | 6.60 | 5.11 | 57.65 | 68.06 | 55.31 | 78.87 | 62.30 | 0.15 | 0.16 | -0.01 | 0.79 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.41 | 142,000 | -13.41% | 2.31 | 2.35 | 2.49 | 2.39 | 2.27 | 51.66 | 63.68 | 47.94 | 87.16 | 63.33 | -0.05 | -0.05 | 0.01 | 0.57 | ||
| EP | EMPIRE PETROLEUM CORP | $3.00 | 24,000 | 71.43% | 3.04 | 3.10 | 3.68 | 4.24 | 4.84 | 42.96 | 30.12 | 35.21 | 65.90 | 71.22 | -0.17 | -0.20 | 0.03 | 1.16 | ||
| SPAI | SAFE PRO GROUP INC | $4.98 | 123,000 | 24.24% | 4.55 | 5.04 | 6.27 | 5.59 | 4.27 | 45.33 | 42.32 | 27.05 | 92.23 | 66.40 | -0.51 | -0.56 | 0.05 | 1.25 | ||
| GRO | BRAZIL POTASH CORP | $2.38 | 282,000 | 38.24% | 2.11 | 2.17 | 2.44 | 2.13 | 2.21 | 55.14 | 86.01 | 70.16 | 100.00 | 95.61 | -0.06 | -0.09 | 0.03 | 1.16 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $9.27 | 211,000 | -15.26% | 8.95 | 11.51 | 9.42 | 7.52 | 6.36 | 46.36 | 22.29 | 16.17 | 26.78 | 16.64 | -0.48 | -0.02 | -0.46 | 1.39 | ||
| QUIK | QUICKLOGIC CORP | $6.10 | 121,000 | 64.63% | 5.91 | 6.58 | 6.50 | 6.18 | 6.00 | 45.83 | 33.81 | 27.45 | 45.86 | 33.95 | -0.23 | -0.15 | -0.08 | 1.48 | ||
| BTM | BITCOIN DEPOT INC | $1.43 | 781,000 | -3.82% | 1.68 | 2.16 | 2.82 | 3.67 | 3.14 | 20.65 | 5.60 | 5.26 | 2.34 | 0.78 | -0.41 | -0.35 | -0.06 | 0.49 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.44 | 398,000 | 2.58% | 1.36 | 1.36 | 1.50 | 1.51 | 1.53 | 51.89 | 91.83 | 76.32 | 100.00 | 93.77 | -0.04 | -0.05 | 0.02 | 1.67 | ||
| UNB | UNION BANKSHARES INC | $22.66 | 7,800 | -48.00% | 22.39 | 22.70 | 23.99 | 25.41 | 27.85 | 45.76 | 81.05 | 79.11 | 87.03 | 83.48 | -0.39 | -0.53 | 0.14 | 0.34 | ||
| WWR | WESTWATER RESOURCES INC | $0.88 | 1,484,000 | -9.40% | 0.94 | 1.07 | 1.34 | 1.04 | 0.81 | 37.86 | 13.49 | 13.33 | 11.37 | 6.79 | -0.15 | -0.14 | -0.02 | 1.05 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.13 | 932,000 | 146.56% | 1.13 | 1.13 | 1.15 | 0.97 | 0.86 | 48.74 | 52.29 | 48.74 | 53.38 | 46.84 | -0.01 | -0.00 | -0.00 | 0.97 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.00 | 534,000 | 70.61% | 0.98 | 1.08 | 1.34 | 1.50 | 1.62 | 32.00 | 34.18 | 26.85 | 93.09 | 77.38 | -0.11 | -0.12 | 0.00 | 0.92 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.45 | 267,000 | -59.97% | 3.63 | 4.03 | 4.54 | 6.01 | 9.22 | 25.98 | 12.93 | 10.87 | 12.98 | 6.34 | -0.36 | -0.31 | -0.05 | 0.22 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $1.80 | 268,000 | -1.47% | 3.09 | 3.37 | 3.74 | 3.86 | 5.08 | 20.06 | 6.89 | 20.04 | 0.00 | 25.85 | -0.38 | -0.20 | -0.18 | 0.30 | ||
| FGMC | FG MERGER II CORP | $10.02 | 54,000 | 27.66% | 10.01 | 10.01 | 10.01 | 9.98 | 9.83 | 55.46 | 63.33 | 47.04 | 100.00 | 90.16 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| QMCO | QUANTUM CORP | $7.48 | 474,000 | -16.25% | 7.33 | 7.91 | 9.67 | 8.85 | 10.55 | 41.33 | 29.54 | 21.92 | 66.19 | 55.74 | -0.70 | -0.70 | -0.00 | 1.50 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.62 | 506,000 | 106.53% | 1.58 | 1.69 | 1.66 | 2.40 | 3.47 | 47.24 | 26.98 | 20.11 | 40.01 | 28.10 | -0.07 | -0.06 | -0.01 | 0.66 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.85 | 19,048,000 | 30.75% | 0.78 | 0.89 | 0.97 | 0.62 | 0.72 | 47.78 | 54.55 | 40.38 | 82.11 | 63.07 | -0.07 | -0.07 | -0.00 | 0.74 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.62 | 4,400 | -86.94% | 2.63 | 2.62 | 2.82 | 2.98 | 3.10 | 44.42 | 57.72 | 60.76 | 74.39 | 81.07 | -0.05 | -0.06 | 0.02 | 0.56 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.30 | 17,400 | 27.01% | 9.34 | 9.37 | 10.80 | 11.19 | 9.14 | 40.98 | 21.92 | 23.12 | 51.96 | 55.22 | -0.43 | -0.48 | 0.05 | 0.23 | ||
| VHC | VIRNETX HOLDING CORP | $23.82 | 6,600 | -64.32% | 22.84 | 22.97 | 20.10 | 18.11 | 13.46 | 56.93 | 40.22 | 26.50 | 42.21 | 20.58 | 0.71 | 0.93 | -0.22 | 0.76 | ||
| DCGO | DOCGO INC | $1.04 | 530,000 | 36.25% | 0.98 | 1.03 | 1.19 | 1.36 | 1.88 | 46.87 | 53.18 | 42.40 | 99.16 | 82.24 | -0.06 | -0.07 | 0.01 | 1.14 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.15 | 100,000 | 369.48% | 2.17 | 2.19 | 2.96 | 5.13 | 5.97 | 40.47 | 59.19 | 51.45 | 85.90 | 88.51 | -0.25 | -0.35 | 0.10 | 1.52 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.08 | 35,000 | -52.96% | 2.97 | 3.05 | 3.33 | 3.13 | 2.99 | 49.24 | 65.06 | 60.47 | 91.77 | 86.40 | -0.08 | -0.10 | 0.02 | 0.32 | ||
| HYPR | HYPERFINE INC | $1.04 | 765,000 | 47.68% | 1.08 | 1.08 | 1.34 | 1.25 | 1.02 | 41.61 | 38.33 | 36.39 | 76.93 | 74.17 | -0.07 | -0.08 | 0.01 | 1.22 | ||
| VRM | VROOM INC | $19.42 | 2,100 | 40.00% | 19.71 | 21.57 | 24.34 | 25.89 | 27.00 | 39.99 | 21.99 | 17.98 | 63.74 | 48.34 | -1.54 | -1.44 | -0.10 | 1.61 | ||
| YTRA | YATRA ONLINE INC | $1.62 | 130,000 | 9.24% | 1.60 | 1.54 | 1.56 | 1.37 | 1.11 | 53.48 | 53.00 | 49.08 | 61.78 | 59.06 | 0.02 | 0.01 | 0.01 | 0.51 | ||
| ICG | INTCHAINS GROUP LTD | $1.66 | 453,000 | -9.04% | 1.47 | 1.26 | 1.50 | 1.93 | 2.27 | 61.51 | 73.40 | 69.86 | 87.31 | 85.55 | 0.05 | -0.02 | 0.08 | 1.17 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.78 | 629,000 | 165.40% | 0.78 | 0.81 | 0.89 | 0.86 | 0.82 | 39.88 | 17.53 | 14.90 | 72.17 | 57.03 | -0.04 | -0.04 | -0.00 | 1.41 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.56 | 28,600 | 21.70% | 13.75 | 14.90 | 14.68 | 13.31 | 10.33 | 49.79 | 36.25 | 23.16 | 57.77 | 31.30 | -0.43 | -0.29 | -0.13 | 0.59 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $18.80 | 299,000 | 2,098.53% | 16.40 | 15.52 | 15.71 | 13.78 | 11.66 | 70.46 | 84.92 | 88.69 | 99.89 | 94.01 | 0.71 | 0.29 | 0.41 | 0.36 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $7.84 | 37,000 | 95.77% | 7.69 | 7.70 | 7.71 | N/A | N/A | 54.49 | 63.15 | 46.08 | 69.06 | 45.14 | -0.00 | -0.01 | 0.01 | 0.07 | ||
| STHO | STAR HOLDINGS | $7.87 | 41,300 | -51.98% | 7.53 | 7.46 | 7.77 | 7.92 | 7.73 | 57.81 | 73.17 | 61.85 | 97.59 | 88.04 | -0.02 | -0.08 | 0.06 | 0.90 | ||
| TTRX | TURN THERAPEUTICS INC | $3.40 | 83,000 | 0.00% | 3.36 | 3.87 | N/A | N/A | N/A | 62.11 | 44.09 | 38.59 | 21.33 | 19.08 | N/A | N/A | N/A | 2.97 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.80 | 108,000 | 44.00% | 1.84 | 1.78 | 1.75 | 1.83 | 1.73 | 51.17 | 60.28 | 60.05 | 42.13 | 43.22 | 0.02 | 0.02 | -0.00 | 0.29 | ||
| ADAG | ADAGENE INC | $2.12 | 174,000 | -32.03% | 1.88 | 1.78 | 1.86 | 1.96 | 1.87 | 62.55 | 91.10 | 81.97 | 94.19 | 83.88 | 0.04 | -0.01 | 0.05 | 0.33 | ||
| VANI | VIVANI MEDICAL INC | $1.36 | 347,000 | 107.78% | 1.37 | 1.45 | 1.48 | 1.41 | 1.26 | 43.71 | 23.18 | 16.28 | 11.50 | 4.66 | -0.05 | -0.03 | -0.02 | 1.17 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.26 | 2,900 | -14.71% | 15.21 | 15.33 | 15.59 | 15.51 | 15.25 | 45.92 | 28.88 | 23.74 | 54.70 | 45.29 | -0.12 | -0.12 | -0.00 | 0.20 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.26 | 274,000 | -24.10% | 1.21 | 1.37 | 1.63 | 1.79 | 1.53 | 37.99 | 26.52 | 16.25 | 69.16 | 38.61 | -0.14 | -0.14 | -0.00 | -0.38 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.77 | 22,300 | -74.66% | 8.24 | 8.73 | 8.88 | 8.35 | 7.67 | 51.00 | 54.45 | 39.19 | 96.16 | 71.34 | -0.20 | -0.21 | 0.01 | 0.40 | ||
| GNSS | GENASYS INC | $2.18 | 70,000 | 41.70% | 2.19 | 2.28 | 2.29 | 2.09 | 2.10 | 44.07 | 18.69 | 16.22 | 20.46 | 15.58 | -0.03 | -0.01 | -0.02 | 0.76 | ||
| STEC | SANTECH HOLDINGS LTD | $1.23 | 73,000 | -14.12% | 1.03 | 1.02 | 1.20 | 1.04 | 1.08 | 57.47 | 80.00 | 83.21 | 93.92 | 97.72 | 0.01 | -0.05 | 0.06 | -0.07 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.24 | 3,100 | 675.00% | 10.24 | 10.23 | 10.21 | 10.16 | 10.06 | 60.00 | 33.33 | 37.65 | 42.24 | 58.10 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CTM | CASTELLUM INC | $1.03 | 1,222,000 | 44.10% | 1.07 | 1.13 | 1.09 | 1.13 | 1.10 | 44.37 | 24.16 | 20.10 | 18.70 | 13.30 | -0.02 | -0.00 | -0.02 | 0.72 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.25 | 10,600 | 292.59% | 11.20 | 11.27 | 11.48 | 11.23 | 11.02 | 45.59 | 38.00 | 32.56 | 81.22 | 57.58 | -0.07 | -0.07 | 0.00 | 0.01 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.58 | 970,000 | 85.47% | 1.60 | 1.62 | 1.59 | 1.58 | 1.60 | 47.09 | 33.79 | 31.66 | 28.69 | 25.45 | -0.02 | -0.01 | -0.01 | 1.02 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.07 | 1,465,000 | 26.73% | 1.19 | 1.20 | 1.36 | 1.54 | 2.20 | 35.79 | 14.98 | 19.73 | 22.91 | 33.33 | -0.07 | -0.06 | -0.01 | 0.75 | ||
| ULBI | ULTRALIFE CORP | $5.80 | 26,000 | -39.95% | 5.47 | 6.03 | 6.53 | 7.04 | 6.58 | 44.69 | 41.64 | 31.00 | 77.23 | 53.67 | -0.33 | -0.35 | 0.01 | 0.96 | ||
| GAIA | GAIA INC | $3.83 | 61,600 | -20.00% | 3.96 | 4.26 | 5.25 | 5.06 | 4.77 | 27.53 | 19.61 | 16.35 | 64.41 | 69.94 | -0.40 | -0.42 | 0.01 | 0.91 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.34 | 150,000 | 3,388.37% | 2.34 | 2.41 | 2.47 | 2.43 | 1.84 | 43.96 | 61.97 | 52.76 | 73.84 | 68.47 | -0.04 | -0.05 | 0.00 | 0.51 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.79 | 100 | -60.00% | 10.71 | 10.74 | 10.60 | 10.52 | 10.40 | 57.17 | 74.67 | 56.44 | 53.15 | 39.61 | 0.04 | 0.04 | -0.00 | 0.01 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.48 | 770,000 | 271.98% | 0.43 | 0.48 | 0.63 | 0.81 | 1.00 | 44.84 | 44.73 | 29.64 | 94.33 | 91.50 | -0.06 | -0.07 | 0.01 | 0.44 | ||
| BURU | NUBURU INC | $0.22 | 21,511,000 | 4.52% | 0.22 | 0.25 | 0.28 | 0.25 | 0.24 | 42.62 | 20.73 | 15.82 | 48.33 | 36.34 | -0.03 | -0.02 | -0.01 | 0.05 | ||
| NUKK | NUKKLEUS INC | $5.73 | 3,934,000 | -55.49% | 4.83 | 5.57 | 7.11 | 6.46 | 10.31 | 48.16 | 54.57 | 36.35 | 85.29 | 59.10 | -0.61 | -0.74 | 0.13 | -0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.