Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUIG | SUI GROUP HOLDINGS LTD | $1.26 | 381,000 | 46.54% | 1.42 | 1.58 | 1.77 | 2.45 | 2.90 | 30.58 | 22.91 | 24.48 | 48.15 | 45.62 | -0.15 | -0.13 | -0.03 | 1.17 | ||
| CRGO | FREIGHTOS LTD | $2.07 | 68,000 | 265.59% | 2.09 | 2.28 | 2.50 | 2.98 | 2.82 | 37.77 | 20.24 | 17.61 | 27.97 | 19.98 | -0.13 | -0.13 | -0.00 | 0.70 | ||
| SAVA | CASSAVA SCIENCES INC | $2.15 | 476,000 | -49.84% | 2.02 | 2.07 | 2.37 | 2.87 | 2.48 | 50.57 | 56.34 | 42.91 | 85.42 | 69.94 | -0.07 | -0.10 | 0.04 | 1.22 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.29 | 3,700 | -68.91% | 16.19 | 16.15 | 15.97 | 15.77 | 15.59 | 57.53 | 36.58 | 47.05 | 42.25 | 50.50 | 0.06 | 0.07 | -0.01 | 0.20 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $9.01 | 357,000 | 33.21% | 8.89 | 8.82 | 8.45 | 6.92 | 7.02 | 75.06 | 99.07 | 88.47 | 66.59 | 48.44 | 0.18 | 0.21 | -0.03 | 1.07 | ||
| FGMC | FG MERGER II CORP | $10.07 | 38,500 | -14.44% | 10.08 | 10.08 | 10.06 | 10.03 | 9.95 | 49.04 | 58.67 | 62.81 | 39.45 | 46.48 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| COYA | COYA THERAPEUTICS INC | $4.93 | 106,000 | -43.92% | 4.77 | 4.66 | 5.24 | 5.67 | 5.84 | 51.13 | 68.84 | 73.46 | 98.14 | 93.43 | -0.08 | -0.16 | 0.08 | 0.87 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $0.42 | 2,113,000 | -16.75% | 0.49 | 0.68 | 0.89 | 1.14 | 1.22 | 15.54 | 3.57 | 4.41 | 17.04 | 8.58 | -0.15 | -0.13 | -0.02 | 2.01 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.54 | 1,700 | 70.00% | 5.60 | 5.25 | 4.91 | 4.81 | 4.84 | 59.68 | 55.31 | 58.30 | 31.53 | 44.64 | 0.24 | 0.24 | -0.00 | 0.48 | ||
| WWR | WESTWATER RESOURCES INC | $0.87 | 1,628,000 | 56.24% | 0.94 | 1.06 | 0.98 | 1.16 | 0.90 | 40.78 | 10.28 | 10.28 | 9.24 | 9.56 | -0.03 | -0.01 | -0.03 | 1.06 | ||
| CURV | TORRID HOLDINGS INC | $1.03 | 124,000 | -28.74% | 1.14 | 1.19 | 1.14 | 1.29 | 2.45 | 36.67 | 18.08 | 30.23 | 0.92 | 9.02 | -0.02 | 0.00 | -0.02 | 1.45 | ||
| SEAT | VIVID SEATS INC | $7.02 | 40,400 | -25.19% | 7.03 | 6.79 | 6.98 | 9.50 | 20.14 | 50.48 | 73.48 | 69.23 | 86.26 | 79.73 | 0.01 | -0.08 | 0.09 | 1.23 | ||
| STEX | STREAMEX CORP | $2.58 | 3,596,000 | -1.78% | 3.16 | 3.27 | 3.52 | 4.24 | 4.66 | 36.52 | 20.14 | 28.77 | 9.20 | 18.12 | -0.15 | -0.10 | -0.05 | 1.19 | ||
| STHO | STAR HOLDINGS | $8.01 | 23,500 | -71.69% | 7.91 | 8.24 | 8.03 | 7.89 | 7.74 | 47.76 | 31.95 | 29.09 | 53.33 | 36.89 | -0.07 | -0.04 | -0.03 | 0.88 | ||
| EP | EMPIRE PETROLEUM CORP | $2.92 | 35,000 | 15.89% | 3.07 | 3.08 | 3.08 | 3.37 | 4.10 | 46.08 | 28.67 | 42.89 | 29.68 | 51.12 | 0.01 | 0.00 | 0.00 | 1.15 | ||
| AGEN | AGENUS INC | $2.98 | 525,000 | -20.33% | 2.92 | 3.18 | 3.50 | 3.82 | 4.24 | 42.30 | 38.22 | 31.42 | 86.26 | 72.81 | -0.19 | -0.20 | 0.01 | 1.75 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.56 | 9,800 | 28.95% | 2.75 | 2.79 | 2.71 | 2.76 | 2.92 | 38.94 | 11.30 | 24.73 | 0.00 | 9.53 | -0.02 | 0.01 | -0.03 | 0.53 | ||
| SERA | SERA PROGNOSTICS INC | $2.59 | 18,700 | 5.65% | 2.66 | 3.00 | 3.19 | 3.18 | 2.84 | 37.84 | 24.74 | 20.22 | 54.91 | 41.41 | -0.21 | -0.17 | -0.04 | 0.87 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.40 | 83,500 | 202.54% | 14.83 | 15.03 | 14.51 | 14.61 | 12.55 | 46.68 | 51.39 | 46.02 | 39.82 | 34.97 | 0.04 | 0.12 | -0.09 | 0.64 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $39.30 | 2,800 | 154.55% | 39.12 | 39.41 | 39.74 | 40.58 | 37.11 | 49.63 | 62.96 | 56.66 | 77.50 | 62.98 | -0.12 | -0.12 | 0.00 | 0.62 | ||
| AMTX | AEMETIS INC | $1.52 | 570,000 | -4.68% | 1.60 | 1.58 | 1.53 | 1.92 | 2.10 | 46.73 | 22.43 | 28.59 | 18.95 | 24.67 | 0.00 | 0.01 | -0.01 | 2.15 | ||
| CSPI | CSP INC | $10.04 | 37,000 | 117.65% | 10.85 | 11.21 | 12.11 | 12.01 | 12.37 | 32.08 | 4.82 | 9.21 | 11.25 | 19.18 | -0.44 | -0.36 | -0.09 | 0.82 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.33 | 4,700 | 1,242.86% | 10.37 | 10.35 | 10.33 | 10.27 | 10.17 | 46.96 | 11.76 | 14.52 | 16.64 | 16.68 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.42 | 0 | -100.00% | 11.36 | 11.36 | 11.31 | 11.39 | 11.16 | 61.10 | 100.00 | 99.42 | 100.00 | 99.72 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.82 | 93,000 | 4.49% | 3.03 | 2.86 | 1.97 | 1.81 | 2.08 | 54.15 | 29.13 | 34.00 | 12.30 | 12.37 | 0.25 | 0.34 | -0.09 | 1.10 | ||
| ICG | INTCHAINS GROUP LTD | $1.62 | 49,500 | 160.53% | 1.79 | 1.93 | 1.84 | 1.66 | 1.95 | 38.69 | 8.90 | 5.41 | 7.04 | 5.33 | -0.06 | -0.00 | -0.06 | 1.14 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $4.22 | 17,500 | -16.67% | 4.56 | 4.99 | 6.04 | 6.43 | 7.27 | 30.26 | 7.36 | 9.27 | 4.60 | 6.28 | -0.49 | -0.45 | -0.05 | 0.78 | ||
| DGXX | DIGI POWER X INC | $2.19 | 2,712,000 | 102.99% | 2.45 | 2.74 | 2.91 | 3.37 | 2.84 | 36.43 | 16.93 | 16.78 | 39.86 | 34.91 | -0.20 | -0.15 | -0.05 | 2.35 | ||
| AEI | ALSET INC | $2.51 | 11,300 | -62.33% | 2.77 | 2.93 | 2.94 | 2.80 | 2.04 | 41.37 | 13.83 | 19.92 | 18.83 | 25.10 | -0.11 | -0.04 | -0.07 | 1.27 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.80 | 64,400 | -24.24% | 1.83 | 2.32 | 2.98 | 3.60 | 3.83 | 26.76 | 9.82 | 10.32 | 3.45 | 3.52 | -0.39 | -0.38 | -0.01 | 0.54 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.93 | 69,600 | -24.35% | 9.64 | 9.42 | 9.91 | 12.78 | 14.12 | 55.75 | 75.01 | 76.27 | 93.14 | 94.19 | 0.02 | -0.14 | 0.16 | 0.76 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.72 | 4,000 | 788.89% | 10.48 | 10.52 | 10.54 | 10.46 | 10.35 | 57.34 | 37.46 | 39.27 | 32.07 | 36.72 | -0.04 | -0.02 | -0.02 | 0.01 | ||
| MAAS | MAASE INC | $6.11 | 5,600 | -57.25% | 6.07 | 5.86 | 5.18 | 4.37 | 4.19 | 61.28 | 42.22 | 38.44 | 54.41 | 39.71 | 0.27 | 0.29 | -0.02 | 0.33 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.10 | 573,000 | -45.22% | 1.10 | 1.24 | 1.42 | 1.51 | 1.21 | 38.43 | 24.52 | 19.49 | 47.93 | 35.14 | -0.10 | -0.10 | -0.01 | 1.24 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.90 | 0 | -100.00% | 10.90 | 10.89 | 10.82 | 10.72 | 10.56 | 52.11 | 53.19 | 51.90 | 46.39 | 42.89 | 0.02 | 0.03 | -0.00 | 0.00 | ||
| BTMD | BIOTE CORP | $2.12 | 154,000 | 0.00% | 2.17 | 2.21 | 2.46 | 2.64 | 3.17 | 40.62 | 43.14 | 47.00 | 86.08 | 89.35 | -0.09 | -0.10 | 0.01 | 0.51 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.21 | 23,500 | -61.73% | 10.45 | 10.43 | 10.02 | 9.27 | 8.76 | 48.76 | 9.76 | 16.60 | 0.29 | 0.20 | 0.12 | 0.19 | -0.07 | 0.33 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.28 | 2,603,000 | -8.47% | 0.29 | 0.32 | 0.37 | 0.39 | 0.39 | 35.62 | 25.62 | 23.61 | 76.48 | 66.05 | -0.03 | -0.03 | -0.00 | 0.33 | ||
| STEM | STEM INC | $11.50 | 210,000 | 6.60% | 13.81 | 16.32 | 16.99 | 18.48 | 15.14 | 26.92 | 4.23 | 5.79 | 10.16 | 11.31 | -1.56 | -0.95 | -0.61 | 2.13 | ||
| IDN | INTELLICHECK INC | $4.76 | 330,000 | 288.24% | 5.20 | 5.62 | 6.17 | 5.68 | 5.27 | 27.81 | 22.56 | 20.42 | 42.98 | 36.89 | -0.37 | -0.29 | -0.08 | 1.08 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.84 | 2,600 | -25.71% | 3.69 | 3.68 | 3.60 | 3.53 | N/A | 59.04 | 93.40 | 86.16 | 87.03 | 67.18 | 0.05 | 0.03 | 0.01 | 0.81 | ||
| VIRC | VIRCO MFG CORPORATION | $6.09 | 82,000 | 68.72% | 6.54 | 6.46 | 6.58 | 6.89 | 7.59 | 38.73 | 18.68 | 26.56 | 7.98 | 20.45 | -0.05 | -0.02 | -0.03 | 0.73 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.13 | 293,000 | 144.17% | 1.11 | 1.10 | 1.14 | 1.38 | 1.61 | 51.14 | 43.41 | 43.98 | 70.71 | 68.92 | -0.00 | -0.01 | 0.01 | -0.36 | ||
| ZENA | ZENATECH INC | $2.77 | 1,181,000 | -12.45% | 3.11 | 3.70 | 3.54 | 4.11 | 4.13 | 37.87 | 11.12 | 11.23 | 18.77 | 16.54 | -0.25 | -0.12 | -0.13 | 2.05 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.85 | 16,500 | 400.00% | 4.81 | 4.99 | 5.32 | 7.35 | 7.36 | 43.58 | 14.27 | 10.61 | 35.06 | 28.55 | -0.18 | -0.21 | 0.02 | 0.82 | ||
| ODYS | ODYSIGHTAI INC | $5.81 | 26,700 | 84.14% | 6.01 | 5.44 | 4.21 | 3.94 | 4.33 | 62.62 | 50.16 | 56.05 | 9.07 | 17.48 | 0.52 | 0.58 | -0.06 | 0.34 | ||
| CCLD | CARECLOUD INC | $2.24 | 402,000 | -16.08% | 2.47 | 2.69 | 2.93 | 3.07 | 2.79 | 30.41 | 7.35 | 10.80 | 37.54 | 32.38 | -0.19 | -0.14 | -0.05 | 1.15 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.84 | 189,000 | -20.92% | 2.95 | 3.07 | 3.47 | 3.76 | 3.40 | 38.74 | 36.36 | 34.38 | 66.82 | 63.58 | -0.14 | -0.15 | 0.01 | 1.01 | ||
| YTRA | YATRA ONLINE INC | $1.48 | 197,000 | 140.24% | 1.51 | 1.60 | 1.71 | 1.63 | 1.34 | 42.52 | 27.81 | 22.07 | 58.22 | 43.15 | -0.07 | -0.06 | -0.01 | 0.47 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.85 | 114,000 | 0.88% | 3.98 | 4.33 | 4.22 | 3.87 | 3.12 | 42.91 | 14.95 | 15.19 | 10.59 | 10.36 | -0.14 | -0.06 | -0.08 | 1.44 | ||
| EQ | EQUILLIUM INC | $1.55 | 445,000 | 8.54% | 1.49 | 1.34 | 1.26 | 1.27 | 1.00 | 63.96 | 82.32 | 81.61 | 94.16 | 93.05 | 0.08 | 0.06 | 0.02 | 0.75 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.39 | 496,000 | 51.22% | 1.36 | 1.39 | 1.79 | 2.38 | 2.40 | 34.56 | 76.48 | 69.93 | 94.65 | 96.92 | -0.11 | -0.15 | 0.04 | 1.04 | ||
| AEC | ANFIELD ENERGY INC | $6.83 | 45,600 | -27.62% | 7.23 | 7.69 | 6.50 | 7.25 | N/A | 47.16 | 20.63 | 16.90 | 19.70 | 16.01 | 0.05 | 0.28 | -0.23 | 1.44 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $3.66 | 314,000 | 103.90% | 4.19 | 3.70 | 2.20 | 1.40 | 1.18 | 53.10 | 35.60 | 43.15 | 7.02 | 19.64 | 0.59 | 0.66 | -0.06 | 0.11 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.55 | 111,000 | -33.13% | 2.62 | 2.66 | 2.61 | 2.50 | 2.69 | 43.25 | 18.67 | 16.89 | 21.07 | 17.19 | -0.01 | 0.01 | -0.02 | 0.82 | ||
| KG | KESTREL GROUP LTD | $12.05 | 3,400 | -5.56% | 11.82 | 10.84 | 10.75 | 16.63 | N/A | 58.25 | 76.31 | 75.78 | 59.83 | 63.80 | 0.40 | 0.18 | 0.22 | 1.68 | ||
| FLNT | FLUENT INC | $3.07 | 33,200 | 751.28% | 3.58 | 3.50 | 2.83 | 2.45 | 2.29 | 43.80 | 19.90 | 37.61 | 0.00 | 4.85 | 0.15 | 0.26 | -0.11 | 1.07 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.64 | 78,000 | 34.48% | 6.73 | 6.95 | 7.09 | 7.68 | 9.27 | 40.25 | 14.69 | 12.43 | 16.98 | 7.89 | -0.15 | -0.11 | -0.04 | 0.22 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.06 | 277,000 | -48.13% | 1.01 | 1.01 | 1.00 | 1.04 | 1.14 | 57.16 | 85.85 | 71.60 | 94.44 | 80.11 | 0.01 | 0.00 | 0.01 | 1.40 | ||
| BMEA | BIOMEA FUSION INC | $1.31 | 657,000 | -39.84% | 1.19 | 1.29 | 1.30 | 1.43 | 1.64 | 52.53 | 67.13 | 55.79 | 91.83 | 77.98 | -0.02 | -0.03 | 0.01 | 1.08 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.66 | 359,000 | 13.25% | 1.77 | 2.00 | 2.09 | 2.22 | 1.78 | 38.14 | 19.27 | 16.24 | 33.79 | 27.77 | -0.14 | -0.09 | -0.05 | 0.63 | ||
| IROQ | IF BANCORP INC | $27.56 | 8,100 | -66.25% | 27.42 | 27.33 | 26.90 | 26.33 | 25.52 | 59.41 | 32.79 | 34.81 | 64.56 | 77.94 | 0.23 | 0.19 | 0.03 | 0.01 | ||
| PLCE | CHILDRENS PLACE INC | $4.16 | 323,000 | 223.00% | 4.11 | 4.23 | 5.08 | 6.32 | 5.80 | 40.84 | 42.01 | 38.19 | 95.85 | 86.12 | -0.24 | -0.31 | 0.06 | 1.72 | ||
| GNLX | GENELUX CORP | $2.42 | 214,000 | 8.08% | 2.55 | 2.66 | 3.52 | 4.59 | 3.85 | 30.85 | 16.38 | 13.79 | 42.79 | 33.32 | -0.32 | -0.35 | 0.03 | 1.39 | ||
| SLSN | SOLESENCE INC | $1.30 | 19,500 | -42.14% | 1.38 | 1.46 | 1.70 | 2.41 | 3.08 | 37.27 | 31.97 | 31.92 | 74.48 | 71.85 | -0.10 | -0.11 | 0.01 | 0.65 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.25 | 0 | -100.00% | 10.25 | 10.24 | 10.21 | 10.16 | N/A | 61.71 | 50.00 | 52.38 | 30.19 | 26.83 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| VANI | VIVANI MEDICAL INC | $1.25 | 530,000 | 199.44% | 1.34 | 1.36 | 1.35 | 1.42 | 1.33 | 42.59 | 15.22 | 11.93 | 13.05 | 11.54 | -0.02 | -0.00 | -0.02 | 1.20 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.02 | 6,200 | 3.33% | 20.07 | 19.20 | 18.61 | 17.45 | 15.88 | 61.32 | 71.65 | 76.50 | 53.04 | 64.77 | 0.60 | 0.49 | 0.11 | 0.15 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $7.73 | 7,800 | 32.20% | 7.83 | 8.01 | 7.13 | 6.86 | 8.01 | 49.96 | 27.41 | 35.91 | 14.82 | 24.67 | 0.13 | 0.23 | -0.10 | 0.29 | ||
| ATYR | ATYR PHARMA INC | $0.93 | 1,967,000 | 49.58% | 0.90 | 0.80 | 0.77 | 0.82 | 2.77 | 60.98 | 62.79 | 59.04 | 59.97 | 57.32 | 0.04 | 0.03 | 0.01 | 0.86 | ||
| FUSB | FIRST US BANCSHARES INC | $15.70 | 4,200 | 110.00% | 15.48 | 14.90 | 14.21 | 13.51 | 13.04 | 66.51 | 81.13 | 80.32 | 45.20 | 46.73 | 0.47 | 0.42 | 0.05 | 0.08 | ||
| RFAI | RF ACQUISITION CORP II | $10.80 | 0 | N/A | 10.80 | 10.79 | 10.78 | 10.74 | 10.64 | 53.02 | 16.67 | 42.59 | 66.67 | 85.19 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GNSS | GENASYS INC | $1.99 | 261,000 | 16.00% | 1.92 | 2.05 | 2.14 | 2.22 | 2.02 | 45.53 | 53.95 | 44.11 | 93.75 | 80.45 | -0.06 | -0.07 | 0.01 | 0.76 | ||
| SSTI | SOUNDTHINKING INC | $7.07 | 276,000 | 130.00% | 7.05 | 7.31 | 7.61 | 8.71 | 11.24 | 44.11 | 47.40 | 36.68 | 87.25 | 77.54 | -0.24 | -0.24 | -0.00 | 1.00 | ||
| YOUL | YOULIFE GROUP INC | $1.18 | 21,000 | -18.60% | 1.25 | 1.36 | 1.51 | 1.64 | 5.84 | 42.56 | 14.10 | 17.92 | 24.07 | 23.66 | -0.09 | -0.07 | -0.02 | -0.09 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.74 | 224,000 | -23.55% | 1.92 | 2.27 | 2.40 | 2.41 | 1.96 | 35.49 | 14.52 | 14.40 | 36.21 | 32.52 | -0.21 | -0.15 | -0.06 | 1.23 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.63 | 243,000 | 58.82% | 0.66 | 0.67 | 0.73 | 0.86 | 1.20 | 43.46 | 32.06 | 21.65 | 50.21 | 39.54 | -0.03 | -0.03 | -0.00 | 0.58 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.73 | 102,000 | 6.25% | 0.86 | 0.97 | 1.07 | 1.53 | 2.28 | 35.68 | 4.90 | 7.55 | 7.37 | 9.41 | -0.11 | -0.08 | -0.03 | 0.34 | ||
| IMUX | IMMUNIC INC | $0.74 | 3,329,000 | -38.07% | 0.66 | 0.66 | 0.64 | 0.72 | 0.80 | 59.74 | 79.02 | 64.88 | 90.02 | 70.90 | 0.02 | 0.01 | 0.01 | 1.19 | ||
| MB | MASTERBEEF GROUP | $5.22 | 904,000 | 23,689.47% | 4.96 | 5.91 | 6.46 | 7.50 | 8.02 | 42.32 | 22.81 | 18.25 | 32.33 | 15.31 | -0.65 | -0.53 | -0.12 | 0.29 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $82.69 | 47,000 | 14.63% | 78.68 | 78.98 | 81.39 | 91.61 | 49.26 | 52.36 | 70.13 | 49.55 | 87.49 | 61.48 | -0.88 | -1.53 | 0.64 | 1.45 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.85 | 1,730,000 | 36.87% | 0.90 | 1.01 | 0.98 | 1.08 | 0.96 | 39.85 | 10.11 | 10.56 | 7.81 | 8.03 | -0.04 | -0.02 | -0.02 | 0.91 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.95 | 156,000 | -9.83% | 2.94 | 3.25 | 3.04 | 3.09 | 4.59 | 44.66 | 35.81 | 33.14 | 50.16 | 43.55 | -0.06 | -0.02 | -0.04 | 0.20 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.00 | 102,000 | 67,900.00% | 10.00 | 9.98 | 9.96 | N/A | N/A | 62.36 | 73.25 | 75.62 | 38.10 | 48.02 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.45 | 3,701,000 | -18.77% | 0.47 | 0.48 | 0.43 | 0.46 | 0.50 | 48.71 | 20.26 | 22.05 | 13.52 | 13.24 | 0.01 | 0.02 | -0.01 | 1.41 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.18 | 66,000 | 829.58% | 10.19 | 10.18 | 10.15 | 10.13 | N/A | 52.86 | 29.21 | 46.01 | 7.46 | 6.05 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| BGL | BLUE GOLD LTD | $2.67 | 378,000 | 32.63% | 2.68 | 2.92 | 2.94 | 5.25 | 10.10 | 47.30 | 15.69 | 14.39 | 26.58 | 23.89 | -0.11 | -0.07 | -0.04 | 0.29 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.91 | 29,600 | -34.22% | 0.95 | 0.95 | 0.97 | 1.12 | 1.44 | 44.45 | 7.17 | 9.96 | 2.52 | 4.13 | -0.01 | -0.00 | -0.01 | 0.18 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | 650 | -69.05% | 25.09 | 25.15 | 25.60 | 25.83 | 24.85 | 47.36 | 18.99 | 16.57 | 26.98 | 24.32 | -0.18 | -0.14 | -0.04 | 0.08 | ||
| PFX | PHENIXFIN CORP | $43.60 | 250 | -61.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| AEYE | AUDIOEYE INC | $7.00 | 256,000 | 14.29% | 8.25 | 8.81 | 10.25 | 11.88 | 12.06 | 23.05 | 11.19 | 13.52 | 36.63 | 35.29 | -0.75 | -0.63 | -0.12 | 1.57 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.83 | 133,000 | 52.87% | 5.12 | 5.28 | 4.14 | 3.91 | 3.33 | 50.13 | 23.16 | 22.94 | 18.16 | 17.02 | 0.21 | 0.36 | -0.14 | 0.95 | ||
| QMCO | QUANTUM CORP | $6.32 | 414,000 | 6.70% | 6.03 | 6.65 | 7.35 | 8.50 | 8.93 | 45.33 | 49.12 | 38.21 | 87.83 | 70.80 | -0.42 | -0.41 | -0.01 | 1.57 | ||
| DLTH | DULUTH HOLDINGS INC | $2.36 | 31,600 | -9.20% | 2.41 | 2.38 | 2.47 | 2.84 | 2.55 | 47.62 | 48.53 | 57.66 | 45.07 | 57.75 | 0.00 | -0.01 | 0.01 | 1.19 | ||
| NNBR | NN INC | $1.72 | 381,000 | 9.80% | 1.61 | 1.56 | 1.38 | 1.57 | 1.86 | 68.26 | 83.89 | 81.75 | 92.32 | 76.83 | 0.08 | 0.07 | 0.02 | 1.25 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.92 | 107,000 | 806.78% | 4.94 | 4.88 | 4.63 | 4.03 | 3.21 | 55.53 | 58.23 | 57.83 | 62.96 | 62.52 | 0.09 | 0.11 | -0.02 | 0.77 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.61 | 1,382,000 | -0.79% | 1.65 | 1.60 | 1.83 | 2.05 | 1.98 | 45.39 | 61.75 | 60.66 | 87.32 | 86.41 | -0.03 | -0.06 | 0.03 | 1.61 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.87 | 228,000 | -20.00% | 2.98 | 3.10 | 3.22 | 3.86 | 7.30 | 37.03 | 22.01 | 21.88 | 53.72 | 52.13 | -0.11 | -0.09 | -0.01 | 0.26 | ||
| SPAI | SAFE PRO GROUP INC | $4.08 | 491,000 | 422.34% | 4.55 | 5.33 | 4.86 | 5.54 | 4.73 | 38.54 | 15.51 | 15.72 | 21.93 | 19.68 | -0.25 | -0.07 | -0.17 | 1.34 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.50 | 636,000 | 16.70% | 2.80 | 3.20 | 3.20 | 3.96 | 4.46 | 36.48 | 11.83 | 12.79 | 21.26 | 20.84 | -0.20 | -0.12 | -0.08 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.