Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALT | GALECTIN THERAPEUTICS INC | $1.25 | 103,467 | 74.53% | 1.34 | 1.32 | 1.47 | 1.45 | 2.02 | 40.56 | 28.84 | 47.58 | 31.01 | 56.66 | -0.04 | -0.04 | 0.00 | 0.78 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.88 | 53,227 | 29.95% | 0.90 | 0.79 | 0.79 | 0.94 | 1.53 | 54.59 | 73.59 | 79.98 | 63.25 | 79.25 | 0.05 | 0.03 | 0.02 | 0.96 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.38 | 48,753 | 143.04% | 1.43 | 1.40 | 1.48 | 2.16 | 2.68 | 48.49 | 38.38 | 36.44 | 33.18 | 27.50 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| EDAP | EDAP TMS SA | $2.11 | 52,613 | -16.02% | 1.70 | 1.65 | 2.10 | 2.21 | 2.79 | 61.43 | 88.33 | 86.72 | 97.31 | 99.10 | -0.02 | -0.13 | 0.11 | 0.53 | ||
| WBX | WALLBOX NV | $0.36 | 135,964 | -3.14% | 0.37 | 0.35 | 0.38 | 0.45 | 0.81 | 50.42 | 77.93 | 81.38 | 77.50 | 82.26 | 0.00 | -0.00 | 0.01 | 1.14 | ||
| EPIX | ESSA PHARMA INC | $1.77 | 272,020 | 1.49% | 1.76 | 1.65 | 1.64 | 1.68 | 3.25 | 61.65 | 73.54 | 74.74 | 81.39 | 86.74 | 0.05 | 0.03 | 0.02 | 0.80 | ||
| GSIT | GSI TECHNOLOGY INC | $3.06 | 304,795 | 169.29% | 2.80 | 2.52 | 2.62 | 2.83 | 2.90 | 64.83 | 90.94 | 91.49 | 87.41 | 88.91 | 0.13 | 0.06 | 0.07 | 1.11 | ||
| IGMS | IGM BIOSCIENCES INC | $1.31 | 96,589 | -33.38% | 1.31 | 1.22 | 1.27 | 2.95 | 7.71 | 51.38 | 70.91 | 75.56 | 66.52 | 72.84 | 0.01 | -0.02 | 0.03 | 1.58 | ||
| AREC | AMERICAN RESOURCES CORP | $1.01 | 2,646,814 | 98.40% | 1.07 | 0.77 | 0.63 | 0.75 | 0.77 | 60.47 | 47.97 | 52.56 | 46.58 | 57.91 | 0.15 | 0.13 | 0.03 | 1.51 | ||
| BDSX | BIODESIX INC | $0.54 | 198,033 | -15.73% | 0.54 | 0.56 | 0.71 | 0.97 | 1.30 | 41.19 | 45.03 | 43.42 | 86.03 | 83.38 | -0.05 | -0.06 | 0.01 | 0.96 | ||
| MNOV | MEDICINOVA INC | $1.59 | 4,802 | 14.74% | 1.50 | 1.41 | 1.52 | 1.78 | 1.71 | 62.86 | 100.00 | 98.11 | 100.00 | 99.63 | 0.02 | -0.02 | 0.03 | 0.76 | ||
| INTT | INTEST CORP | $6.30 | 8,597 | -53.83% | 6.13 | 6.12 | 7.15 | 7.80 | 7.75 | 44.35 | 86.23 | 88.15 | 96.97 | 98.60 | -0.25 | -0.36 | 0.11 | 1.22 | ||
| YHC | LQR HOUSE INC | $2.14 | 37,495 | -67.02% | 3.44 | 4.73 | 30.79 | 37.47 | 31.01 | 28.28 | 1.97 | 3.20 | 0.00 | 0.00 | -7.47 | -8.86 | 1.39 | 0.86 | ||
| ULBI | ULTRALIFE CORP | $4.68 | 97,668 | 98.97% | 4.41 | 4.53 | 5.38 | 6.50 | 8.00 | 46.53 | 51.67 | 48.89 | 96.69 | 97.79 | -0.26 | -0.35 | 0.09 | 0.86 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.25 | 109,473 | -48.94% | 11.70 | 11.63 | 11.53 | 11.45 | 11.31 | 81.05 | 74.64 | 54.27 | 83.86 | 51.19 | 0.11 | 0.05 | 0.06 | -0.01 | ||
| AVTE | AEROVATE THERAPEUTICS INC | $2.68 | 1,027,935 | -8.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| CODA | CODA OCTOPUS GROUP INC | $6.90 | 52,921 | -71.41% | 6.48 | 6.32 | 6.70 | 7.49 | 7.61 | 60.44 | 81.15 | 71.84 | 100.00 | 93.02 | 0.01 | -0.10 | 0.11 | 0.43 | ||
| JSPR | JASPER THERAPEUTICS INC | $5.15 | 164,479 | 90.38% | 4.51 | 4.20 | 4.93 | 9.21 | 14.59 | 60.21 | 91.13 | 89.47 | 94.91 | 95.56 | -0.04 | -0.23 | 0.19 | 0.55 | ||
| NUKK | NUKKLEUS INC | $16.13 | 57,947 | -40.83% | 14.56 | 13.48 | 14.07 | 18.03 | 10.17 | 58.09 | 70.39 | 74.08 | 81.21 | 86.60 | 0.35 | -0.19 | 0.54 | -0.57 | ||
| AGEN | AGENUS INC | $3.05 | 666,601 | -51.39% | 2.52 | 2.10 | 2.22 | 2.75 | 4.04 | 70.24 | 77.40 | 73.79 | 90.92 | 91.75 | 0.26 | 0.09 | 0.17 | 1.54 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.23 | 1,125 | 11,150.00% | 10.21 | 10.21 | 10.17 | 10.12 | N/A | 73.89 | 100.00 | 100.00 | 76.57 | 68.75 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AUID | AUTHID INC | $7.06 | 166,527 | -56.09% | 7.68 | 6.64 | 5.92 | 6.08 | 6.93 | 53.47 | 53.95 | 59.22 | 37.68 | 49.82 | 0.48 | 0.48 | 0.00 | 0.74 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.64 | 166,988 | -30.30% | 0.62 | 0.58 | 0.59 | 0.63 | 0.53 | 59.93 | 88.74 | 87.57 | 97.82 | 99.27 | 0.02 | 0.01 | 0.01 | 0.69 | ||
| CCLD | CARECLOUD INC | $1.82 | 412,370 | -63.46% | 1.55 | 1.42 | 1.96 | 2.80 | 2.66 | 59.13 | 93.25 | 94.66 | 100.00 | 100.00 | -0.04 | -0.14 | 0.10 | 1.06 | ||
| LCUT | LIFETIME BRANDS INC | $3.47 | 72,500 | -44.91% | 3.70 | 4.03 | 4.68 | 5.28 | 6.01 | 24.15 | 5.94 | 4.88 | 8.03 | 2.68 | -0.37 | -0.35 | -0.03 | 0.97 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.52 | 43,671 | 0.44% | 1.50 | 1.50 | 1.85 | 1.89 | 1.74 | 43.25 | 62.82 | 67.52 | 78.56 | 87.41 | -0.09 | -0.12 | 0.03 | 1.22 | ||
| ELTX | ELICIO THERAPEUTICS INC | $4.81 | 15,452 | -44.60% | 4.97 | 5.10 | 6.85 | 6.69 | 5.67 | 34.63 | 30.13 | 33.83 | 71.35 | 81.43 | -0.55 | -0.63 | 0.08 | 1.02 | ||
| LGCY | LEGACY EDUCATION INC | $6.19 | 51,789 | 51.95% | 6.45 | 6.59 | 6.95 | 7.67 | N/A | 38.98 | 43.76 | 51.30 | 51.54 | 72.58 | -0.19 | -0.20 | 0.01 | 0.92 | ||
| BLNK | BLINK CHARGING CO | $0.75 | 1,677,389 | -44.06% | 0.72 | 0.76 | 0.90 | 1.16 | 1.64 | 42.60 | 62.45 | 58.20 | 87.38 | 92.10 | -0.05 | -0.07 | 0.01 | 1.91 | ||
| MAYS | MAYS J W INC | $38.00 | 6 | -40.00% | 38.67 | 38.07 | 38.19 | 40.50 | 42.08 | 47.39 | 38.78 | 45.01 | 49.82 | 55.39 | 0.07 | 0.03 | 0.04 | -0.02 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.21 | 4,411 | -97.06% | 10.20 | 10.20 | 10.17 | 10.10 | N/A | 70.50 | 77.78 | 55.56 | 46.07 | 23.04 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CSAI | CLOUDASTRUCTURE INC | $4.81 | 153,164 | -26.15% | 4.62 | 4.75 | 6.07 | N/A | N/A | 35.97 | 61.99 | 58.62 | 100.00 | 100.00 | -0.60 | -0.84 | 0.24 | 2.49 | ||
| GGR | GOGORO INC | $0.26 | 1,021,524 | 27.76% | 0.29 | 0.26 | 0.34 | 0.42 | 0.65 | 43.33 | 28.59 | 28.86 | 58.15 | 58.28 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| TIL | INSTIL BIO INC | $11.72 | 164,600 | -70.61% | 15.68 | 15.60 | 18.03 | 20.12 | 24.67 | 37.49 | 2.50 | 22.61 | 12.16 | 40.73 | -1.05 | -0.79 | -0.25 | 1.69 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.74 | 83 | -56.32% | 10.73 | 10.71 | 10.65 | 10.56 | 10.43 | 71.64 | 75.00 | 75.00 | 97.28 | 97.16 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| IVVD | INVIVYD INC | $0.64 | 772,688 | -17.96% | 0.59 | 0.56 | 0.80 | 0.76 | 0.88 | 49.59 | 82.44 | 88.70 | 90.39 | 94.59 | -0.03 | -0.06 | 0.03 | 1.14 | ||
| NA | NANO LABS LTD | $4.85 | 10,464 | 83.19% | 4.69 | 4.49 | 5.07 | 6.57 | 5.73 | 52.08 | 72.22 | 73.55 | 88.98 | 90.50 | -0.03 | -0.17 | 0.13 | 0.68 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.40 | 142,207 | 11.83% | 1.49 | 1.38 | 1.58 | 2.06 | 2.47 | 45.68 | 49.76 | 60.01 | 34.76 | 56.37 | -0.03 | -0.04 | 0.02 | 0.19 | ||
| BRID | BRIDGFORD FOODS CORP | $8.31 | 65 | -94.96% | 7.98 | 8.02 | 9.16 | 9.77 | 9.63 | 47.88 | 77.75 | 63.60 | 96.86 | 96.86 | -0.27 | -0.40 | 0.13 | 0.32 | ||
| SAVA | CASSAVA SCIENCES INC | $1.56 | 470,472 | -35.48% | 1.54 | 1.41 | 2.06 | 2.33 | 13.44 | 43.88 | 72.99 | 78.16 | 85.95 | 90.85 | -0.12 | -0.20 | 0.07 | 1.35 | ||
| UBCP | UNITED BANCORP INC | $12.63 | 7,438 | 1,560.27% | 12.93 | 12.90 | 13.08 | 13.13 | 12.86 | 44.11 | 18.30 | 19.77 | 18.38 | 18.50 | -0.08 | -0.06 | -0.02 | 0.23 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.53 | 171,176 | -31.19% | 2.54 | 2.67 | 3.59 | 4.17 | 4.48 | 36.73 | 21.37 | 20.09 | 68.84 | 71.98 | -0.33 | -0.37 | 0.04 | 0.96 | ||
| CDLX | CARDLYTICS INC | $1.44 | 467,599 | -64.32% | 1.51 | 1.51 | 2.03 | 2.78 | 3.68 | 38.37 | 50.71 | 60.64 | 67.67 | 82.03 | -0.16 | -0.20 | 0.04 | 2.28 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $29.50 | 3,414 | -58.28% | 29.06 | 29.49 | 29.89 | 28.78 | 24.23 | 48.93 | 84.04 | 70.50 | 90.38 | 89.62 | -0.34 | -0.56 | 0.22 | 0.83 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.20 | 123 | -98.68% | 10.19 | 10.18 | 10.15 | 10.10 | N/A | 60.07 | 83.33 | 79.26 | 55.33 | 44.25 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.95 | 23,303 | 108.12% | 0.94 | 0.93 | 0.97 | 1.02 | 0.96 | 49.94 | 85.85 | 84.29 | 79.09 | 88.75 | -0.01 | -0.02 | 0.01 | 1.15 | ||
| NEGG | NEWEGG COMMERCE INC | $3.78 | 8,712 | -75.08% | 3.82 | 4.16 | 5.96 | 7.70 | 11.34 | 36.18 | 22.22 | 18.14 | 79.48 | 71.60 | -0.61 | -0.71 | 0.10 | 1.33 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.41 | 2,179 | -26.09% | 11.44 | 11.61 | 11.80 | 11.93 | 13.15 | 43.60 | 52.90 | 46.03 | 76.15 | 81.84 | -0.14 | -0.16 | 0.02 | 0.32 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | 2,620 | -37.49% | 0.93 | 0.94 | 0.98 | 1.02 | 1.15 | 39.99 | 42.36 | 56.08 | 59.59 | 75.42 | -0.01 | -0.01 | 0.00 | -0.07 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.45 | 112,855 | 30.27% | 4.64 | 4.65 | 4.75 | 6.00 | 6.29 | 41.65 | 72.41 | 79.14 | 68.90 | 85.37 | -0.07 | -0.08 | 0.02 | 0.93 | ||
| STRO | SUTRO BIOPHARMA INC | $0.88 | 3,568,428 | 108.17% | 0.78 | 0.70 | 1.02 | 1.53 | 2.64 | 51.75 | 46.84 | 64.68 | 54.95 | 70.25 | -0.01 | -0.08 | 0.07 | 1.38 | ||
| ANL | ADLAI NORTYE LTD | $1.98 | 12,594 | -66.66% | 1.93 | 1.96 | 2.12 | 2.13 | 2.37 | 48.69 | 59.96 | 57.13 | 93.26 | 88.32 | -0.05 | -0.06 | 0.02 | 0.68 | ||
| ATLX | ATLAS LITHIUM CORP | $4.30 | 75,830 | 28.30% | 4.15 | 4.24 | 4.98 | 5.81 | 7.43 | 44.02 | 83.51 | 74.22 | 90.72 | 94.56 | -0.24 | -0.33 | 0.09 | 1.23 | ||
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.52 | 26,957 | 23.78% | 2.36 | 2.25 | 2.14 | 2.11 | 2.54 | 60.15 | 96.37 | 91.87 | 95.52 | 89.55 | 0.08 | 0.06 | 0.02 | 1.38 | ||
| NSPR | INSPIREMD INC | $2.45 | 64,623 | 35.70% | 2.54 | 2.58 | 2.79 | 2.80 | 2.74 | 41.57 | 40.56 | 58.74 | 52.83 | 71.76 | -0.07 | -0.07 | -0.01 | 0.51 | ||
| BZFD | BUZZFEED INC | $1.89 | 122,097 | 7.67% | 1.77 | 1.82 | 2.02 | 2.52 | 2.65 | 49.68 | 74.04 | 66.51 | 98.09 | 97.71 | -0.07 | -0.10 | 0.03 | 1.24 | ||
| AIMAU | AIMFINITY INVESTMENT CORP I | $19.26 | 884 | 8,740.00% | 16.92 | 15.99 | 13.77 | 12.95 | 12.27 | 72.73 | 70.57 | 61.92 | 29.18 | 18.48 | 1.09 | 0.98 | 0.11 | 0.10 | ||
| YI | 111 INC | $8.40 | 745 | -69.24% | 8.05 | 7.67 | 8.43 | 7.48 | 7.99 | 54.20 | 86.69 | 87.92 | 91.39 | 93.63 | 0.00 | -0.14 | 0.15 | 1.07 | ||
| IRBT | IROBOT CORP | $2.37 | 646,798 | -31.94% | 2.15 | 2.17 | 4.26 | 6.42 | 7.37 | 40.30 | 83.68 | 83.81 | 96.96 | 98.61 | -0.46 | -0.67 | 0.21 | 0.98 | ||
| LVO | LIVEONE INC | $0.75 | 485,924 | 51.00% | 0.65 | 0.65 | 0.73 | 0.95 | 1.07 | 56.66 | 60.16 | 49.67 | 78.22 | 68.96 | -0.02 | -0.04 | 0.01 | 1.28 | ||
| HGBL | HERITAGE GLOBAL INC | $2.04 | 27,511 | -38.36% | 2.01 | 2.05 | 2.11 | 2.04 | 1.94 | 46.68 | 53.78 | 51.92 | 88.18 | 73.25 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| GNTA | GENENTA SCIENCE SPA | $3.95 | 8,080 | 207.93% | 3.90 | 3.82 | 3.88 | 4.19 | 4.37 | 52.81 | 75.26 | 72.97 | 87.27 | 94.55 | 0.02 | -0.01 | 0.03 | 0.38 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.80 | 446,310 | 758.24% | 0.72 | 0.71 | 0.79 | 0.85 | 0.97 | 59.08 | 82.09 | 79.09 | 86.53 | 88.85 | -0.02 | -0.03 | 0.01 | 1.49 | ||
| FUSB | FIRST US BANCSHARES INC | $12.51 | 596 | -26.78% | 12.64 | 12.92 | 13.20 | 13.13 | 12.15 | 36.24 | 24.44 | 27.50 | 34.67 | 32.59 | -0.20 | -0.17 | -0.03 | 0.14 | ||
| ICCM | ICECURE MEDICAL LTD | $1.27 | 402,309 | 500.74% | 1.16 | 1.16 | 1.27 | 1.21 | 0.94 | 57.98 | 84.59 | 77.33 | 100.00 | 97.50 | -0.01 | -0.03 | 0.02 | 0.74 | ||
| BRIA | BRILLIA INC | $2.43 | 72,359 | 141.23% | 2.10 | 2.05 | 2.47 | 3.09 | N/A | 58.39 | 56.40 | 54.99 | 95.06 | 94.30 | -0.04 | -0.13 | 0.10 | 0.48 | ||
| PRPL | PURPLE INNOVATION INC | $0.66 | 408,745 | 85.60% | 0.62 | 0.65 | 0.75 | 0.87 | 0.96 | 47.95 | 40.65 | 44.66 | 69.23 | 73.27 | -0.04 | -0.05 | 0.01 | 1.81 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.50 | 2,071 | -1.05% | 17.63 | 17.60 | 17.45 | 17.63 | 17.34 | 48.57 | 31.35 | 40.90 | 16.86 | 14.98 | 0.02 | 0.05 | -0.03 | -0.07 | ||
| PETS | PETMED EXPRESS INC | $3.44 | 55,996 | -5.61% | 3.28 | 3.34 | 3.86 | 4.48 | 4.17 | 46.35 | 83.89 | 82.40 | 93.16 | 96.54 | -0.15 | -0.22 | 0.07 | 0.79 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.50 | 40,064 | 129.00% | 7.24 | 8.24 | 10.00 | 11.43 | 12.15 | 31.65 | 21.30 | 20.59 | 90.36 | 87.44 | -0.87 | -0.93 | 0.06 | 0.48 | ||
| CHGG | CHEGG INC | $0.68 | 1,916,050 | 31.26% | 0.58 | 0.55 | 0.78 | 1.27 | 1.69 | 54.77 | 97.10 | 97.29 | 100.00 | 100.00 | -0.04 | -0.07 | 0.04 | 1.05 | ||
| DHX | DHI GROUP INC | $1.45 | 26,516 | -69.83% | 1.49 | 1.48 | 1.79 | 2.02 | 1.91 | 42.45 | 18.07 | 34.94 | 28.29 | 48.85 | -0.07 | -0.09 | 0.02 | 0.99 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.99 | 15,448 | -49.52% | 1.92 | 1.93 | 2.51 | 2.91 | 3.46 | 44.16 | 84.05 | 80.40 | 98.77 | 99.59 | -0.16 | -0.21 | 0.05 | 0.50 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 18 | -14.29% | 11.68 | 11.66 | 11.58 | 11.48 | 11.29 | 75.49 | 75.00 | 75.00 | 19.13 | 19.13 | 0.03 | 0.04 | -0.00 | -0.00 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.83 | 132,348 | -27.93% | 1.67 | 1.64 | 1.79 | 1.60 | 1.38 | 55.85 | 75.95 | 72.39 | 92.18 | 91.68 | -0.00 | -0.04 | 0.04 | 0.33 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.91 | 218,751 | -40.41% | 1.83 | 1.71 | 1.86 | 2.10 | 4.47 | 58.08 | 90.96 | 91.16 | 90.34 | 92.87 | 0.02 | -0.02 | 0.04 | 1.39 | ||
| CTSO | CYTOSORBENTS CORP | $1.12 | 83,162 | 140.04% | 1.08 | 1.03 | 1.05 | 1.02 | 1.05 | 59.18 | 75.36 | 78.90 | 68.21 | 75.57 | 0.02 | 0.01 | 0.01 | 0.85 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.41 | 1,140,218 | -58.55% | 0.41 | 0.40 | 0.49 | 0.59 | 0.40 | 45.61 | 58.19 | 61.39 | 85.65 | 92.20 | -0.02 | -0.03 | 0.01 | 1.29 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.55 | 798 | -89.71% | 1.60 | 1.42 | 1.32 | 1.30 | 1.12 | 56.73 | 48.72 | 49.15 | 29.28 | 29.95 | 0.08 | 0.08 | 0.01 | 0.25 | ||
| ALTO | ALTO INGREDIENTS INC | $0.91 | 208,968 | 71.95% | 0.84 | 0.89 | 1.22 | 1.41 | 1.48 | 41.52 | 85.03 | 71.49 | 98.06 | 98.71 | -0.10 | -0.12 | 0.03 | 1.40 | ||
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $14.11 | 2,043 | -70.51% | 11.79 | 11.49 | 11.43 | 11.33 | 11.10 | 74.49 | 43.68 | 30.77 | 98.71 | 76.43 | 0.40 | 0.08 | 0.33 | 0.12 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.90 | 892 | 1.94% | 19.76 | 20.29 | 20.75 | 21.61 | 21.00 | 43.36 | 46.28 | 38.80 | 100.00 | 77.15 | -0.35 | -0.35 | -0.00 | 0.15 | ||
| SOL | EMEREN GROUP LTD | $1.35 | 76,168 | -72.60% | 1.28 | 1.36 | 1.49 | 1.70 | 1.90 | 47.23 | 56.56 | 49.85 | 84.19 | 84.74 | -0.07 | -0.08 | 0.01 | 1.28 | ||
| INCR | INTERCURE LTD | $1.52 | 6,516 | -27.98% | 1.42 | 1.36 | 1.48 | 1.54 | 1.71 | 59.46 | 94.01 | 85.90 | 97.99 | 93.10 | 0.01 | -0.03 | 0.03 | 0.78 | ||
| XCUR | EXICURE INC | $10.92 | 8,329 | 15.63% | 10.95 | 11.57 | 11.41 | 12.60 | 8.36 | 45.92 | 56.87 | 55.38 | 82.69 | 76.76 | -0.34 | -0.26 | -0.08 | 0.93 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.47 | 27,706 | -60.22% | 1.53 | 1.59 | 1.97 | 2.41 | 2.13 | 29.98 | 20.18 | 16.47 | 33.14 | 37.18 | -0.14 | -0.15 | 0.01 | 0.77 | ||
| DIT | AMCON DISTRIBUTING CO | $106.35 | 684 | 69.73% | 113.54 | 116.86 | 123.77 | 127.95 | 133.42 | 35.51 | 28.01 | 42.99 | 3.98 | 19.37 | -3.89 | -2.84 | -1.05 | 0.36 | ||
| CCG | CHECHE GROUP INC | $0.85 | 176,983 | -37.95% | 0.88 | 0.85 | 0.97 | 0.92 | 0.88 | 46.71 | 47.85 | 51.47 | 53.56 | 58.23 | -0.02 | -0.03 | 0.01 | 0.51 | ||
| UONE | URBAN ONE INC | $1.50 | 17,656 | -55.41% | 1.39 | 1.37 | 1.39 | 1.45 | 1.61 | 58.64 | 77.39 | 79.58 | 89.05 | 94.00 | 0.02 | -0.00 | 0.02 | 1.56 | ||
| AMTX | AEMETIS INC | $1.28 | 629,476 | -19.31% | 1.36 | 1.49 | 1.71 | 2.18 | 2.56 | 35.60 | 6.89 | 10.32 | 33.43 | 42.68 | -0.14 | -0.13 | -0.01 | 1.95 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.49 | 61,021 | -20.33% | 0.46 | 0.45 | 0.48 | 0.48 | 0.54 | 54.52 | 80.71 | 82.04 | 88.50 | 87.94 | 0.00 | -0.01 | 0.01 | 0.32 | ||
| STEM | STEM INC | $0.42 | 2,000,704 | -3.81% | 0.38 | 0.36 | 0.42 | 0.50 | 0.55 | 54.64 | 86.17 | 86.46 | 98.71 | 99.57 | -0.00 | -0.01 | 0.01 | 1.94 | ||
| INZY | INOZYME PHARMA INC | $1.06 | 438,509 | 138.36% | 0.98 | 0.94 | 1.03 | 1.59 | 3.20 | 56.24 | 75.08 | 71.00 | 82.25 | 78.14 | -0.01 | -0.03 | 0.02 | 0.90 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $2.30 | 279,917 | 126.23% | 1.86 | 1.69 | 1.70 | 1.86 | 2.35 | 70.47 | 73.15 | 72.88 | 76.13 | 82.83 | 0.11 | 0.04 | 0.07 | 0.49 | ||
| SUUN | SOLARBANK CORP | $2.19 | 584,004 | 265.07% | 2.22 | 2.30 | 3.20 | 2.98 | 3.52 | 34.95 | 32.67 | 32.06 | 66.32 | 62.17 | -0.27 | -0.31 | 0.05 | 0.43 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.41 | 130,897 | -29.96% | 1.42 | 1.43 | 1.73 | 2.06 | 2.59 | 40.50 | 61.11 | 64.74 | 91.07 | 94.77 | -0.09 | -0.12 | 0.02 | 0.97 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.87 | 5,927 | -67.97% | 4.75 | 4.46 | 4.89 | 3.79 | 2.54 | 54.51 | 69.43 | 71.97 | 70.62 | 75.85 | 0.08 | 0.00 | 0.08 | 0.32 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.03 | 3,724 | -33.40% | 5.04 | 5.09 | 5.62 | 5.93 | 6.70 | 45.04 | 65.64 | 70.63 | 78.74 | 86.67 | -0.13 | -0.19 | 0.06 | 0.19 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.26 | 551,810 | 31.90% | 0.26 | 0.25 | 0.36 | 0.48 | 0.73 | 44.40 | 64.23 | 59.50 | 92.19 | 96.33 | -0.02 | -0.04 | 0.01 | 1.27 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 12 | -58.62% | 11.01 | 11.00 | 10.97 | 10.84 | 10.66 | 71.65 | 100.00 | 100.00 | 100.00 | 93.01 | 0.02 | 0.01 | 0.00 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.