Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QVCGA | QVC GROUP INC | $14.02 | 1.82% | 9.53% | 63.40% | 409.82% | 39.43% | -54.04% | -86.77% | -96.12% | -98.93% | $34.98 | $2.27 | 59.91% | 517.62% | 1.68 | 155,000 | 24.00% |
| SKIL | SKILLSOFT CORP | $12.96 | -1.82% | -7.76% | -15.68% | -18.85% | -32.64% | -16.39% | -64.40% | -94.00% | N/A | $34.43 | $12.22 | 62.35% | 6.10% | 1.30 | 51,300 | 116.46% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.87 | 1.63% | 5.05% | 14.42% | 5.18% | 29.72% | -42.57% | 5.69% | -65.36% | -99.35% | $1.66 | $0.55 | 47.41% | 57.87% | 1.40 | 919,000 | 97.63% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.55 | -1.66% | -11.60% | -17.03% | -15.66% | 42.09% | 28.12% | 175.75% | 103.16% | 57.03% | $55.00 | $24.85 | 29.91% | 55.13% | 0.33 | 66,000 | 78.38% |
| DVLT | DATAVAULT AI INC | $1.15 | 5.50% | 180.49% | 219.44% | 71.64% | 35.45% | -35.03% | -99.99% | -100.00% | N/A | $2.68 | $0.25 | 57.01% | 358.17% | 0.51 | 149,824,000 | -51.42% |
| ANIX | ANIXA BIOSCIENCES INC | $3.41 | 0.29% | -2.29% | 14.05% | 3.33% | 19.23% | 8.25% | -25.22% | 33.20% | -23.54% | $4.20 | $2.07 | 18.81% | 64.73% | 0.98 | 70,600 | -9.02% |
| RVSB | RIVERVIEW BANCORP INC | $5.35 | -0.93% | 3.88% | 5.73% | -2.73% | -5.31% | 13.59% | -15.48% | 30.49% | 15.80% | $6.59 | $4.45 | 18.82% | 20.22% | 0.52 | 128,000 | -41.55% |
| GAUZ | GAUZY LTD | $5.98 | -2.76% | 2.05% | 9.93% | -29.15% | -25.25% | -32.45% | N/A | N/A | N/A | $13.00 | $4.54 | 54.00% | 31.72% | 0.79 | 29,000 | -24.08% |
| LUCD | LUCID DIAGNOSTICS INC | $1.03 | 0.00% | -4.63% | -18.25% | -10.43% | -30.87% | 26.38% | -35.63% | N/A | N/A | $1.80 | $0.75 | 42.78% | 37.33% | 0.78 | 535,000 | -8.08% |
| TSQ | TOWNSQUARE MEDIA INC | $6.76 | 0.00% | -1.31% | -4.25% | -14.54% | -16.95% | -33.46% | -11.86% | 43.83% | -29.21% | $10.79 | $6.47 | 37.35% | 4.48% | 0.77 | 18,200 | 15.19% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.89 | -4.93% | -7.67% | 7.84% | -16.23% | 190.74% | 6.64% | -66.16% | -79.10% | -76.48% | $4.33 | $0.92 | 33.27% | 214.13% | 1.07 | 314,000 | 63.54% |
| DOMH | DOMINARI HOLDINGS INC | $7.25 | 5.99% | 4.32% | 12.93% | 33.27% | 81.25% | 291.89% | 3.57% | -30.07% | -98.49% | $13.58 | $0.83 | 46.61% | 777.72% | 1.21 | 416,000 | 65.08% |
| HURC | HURCO COMPANIES INC | $17.32 | -0.40% | -3.02% | 3.84% | -8.36% | 11.67% | -17.80% | -24.23% | -39.33% | -33.99% | $23.76 | $13.19 | 27.10% | 31.31% | 0.54 | 33,300 | 48.00% |
| KVHI | KVH INDUSTRIES INC | $5.65 | -1.57% | -6.30% | 0.36% | 6.00% | 6.81% | 16.98% | -37.57% | -38.79% | -44.72% | $6.41 | $4.35 | 11.86% | 29.89% | 0.60 | 19,900 | 18.45% |
| EPSN | EPSILON ENERGY LTD | $5.02 | -3.09% | -3.09% | -14.33% | -31.98% | -28.90% | -14.33% | -19.81% | 63.52% | N/A | $8.50 | $4.99 | 40.94% | 0.60% | 0.48 | 242,000 | -0.41% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.70 | 12.03% | 9.31% | 22.73% | 20.00% | 26.17% | 10.66% | -58.40% | 4.65% | -51.61% | $3.09 | $1.82 | 12.62% | 48.35% | 1.19 | 391,000 | 1,129.56% |
| MGYR | MAGYAR BANCORP INC | $17.16 | -0.58% | 0.06% | -0.17% | 2.94% | 23.45% | 39.29% | 38.39% | 109.27% | 75.10% | $19.04 | $12.10 | 9.87% | 41.82% | 0.06 | 3,700 | 68.18% |
| MGNX | MACROGENICS INC | $1.75 | 1.16% | 1.16% | -1.13% | 44.63% | 37.80% | -46.81% | -48.68% | -93.05% | -91.50% | $5.10 | $0.99 | 65.69% | 76.77% | 1.50 | 566,000 | 9.90% |
| TOUR | TUNIU CORP | $0.95 | 4.39% | 1.49% | 9.43% | 13.06% | -13.45% | -32.96% | 42.30% | 2.59% | -91.91% | $1.76 | $0.75 | 45.91% | 26.93% | 0.91 | 602,000 | 180.00% |
| PDEX | PRO DEX INC | $33.90 | -0.26% | -1.28% | -27.69% | -22.32% | -31.63% | 13.57% | 98.84% | 21.94% | 1,306.64% | $70.26 | $26.28 | 51.75% | 29.00% | 0.57 | 22,000 | 0.00% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.76 | -0.21% | -13.14% | -22.85% | -2.06% | 14.42% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 51.87% | 61.36% | 0.13 | 187,000 | 230.97% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.70 | 1.28% | -0.34% | -16.67% | -16.75% | -28.45% | -5.64% | 8.07% | -35.65% | N/A | $17.91 | $8.10 | 51.42% | 7.41% | 0.90 | 55,000 | 5.77% |
| STHO | STAR HOLDINGS | $8.28 | -2.36% | -1.08% | -4.72% | 6.02% | -2.70% | -40.17% | N/A | N/A | N/A | $13.95 | $6.06 | 40.62% | 36.75% | 0.89 | 36,000 | 13.21% |
| TZOO | TRAVELZOO | $10.00 | -0.10% | -3.19% | 1.94% | -21.45% | -26.63% | -17.01% | 118.34% | 52.91% | 23.00% | $24.85 | $9.20 | 59.76% | 8.70% | 1.14 | 58,500 | -33.52% |
| ABTC | AMERICAN BITCOIN CORP | $6.62 | 0.61% | -8.56% | -14.03% | 50.28% | 678.82% | 94.31% | -96.48% | -99.91% | N/A | $14.65 | $0.63 | 54.81% | 955.82% | 2.17 | 3,170,000 | 29.71% |
| CCG | CHECHE GROUP INC | $1.31 | 0.00% | -11.49% | 47.19% | 67.73% | 54.12% | 42.39% | N/A | N/A | N/A | $1.54 | $0.66 | 14.94% | 98.18% | 0.44 | 170,000 | -30.04% |
| SPAI | SAFE PRO GROUP INC | $6.75 | 3.85% | -5.46% | 0.75% | 145.45% | 210.34% | 133.56% | N/A | N/A | N/A | $9.16 | $1.47 | 26.31% | 359.18% | 1.16 | 214,000 | 56.20% |
| STTK | SHATTUCK LABS INC | $2.27 | -0.44% | -7.35% | 131.40% | 186.62% | 138.95% | -34.96% | -17.75% | N/A | N/A | $2.48 | $0.69 | 8.47% | 228.03% | 1.27 | 327,000 | 18.48% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.77 | 0.69% | 1.55% | 1.29% | 3.52% | 4.81% | 9.39% | N/A | N/A | N/A | $12.00 | $10.74 | 1.92% | 9.59% | -0.00 | 1,400 | N/A |
| ANRO | ALTO NEUROSCIENCE INC | $4.01 | 1.52% | 0.75% | 8.97% | 82.27% | 85.65% | -64.95% | N/A | N/A | N/A | $15.04 | $1.60 | 73.34% | 150.63% | 0.81 | 86,000 | 38.71% |
| IRBT | IROBOT CORP | $3.49 | 0.29% | -17.69% | 2.95% | 11.50% | 29.26% | -59.84% | -93.87% | -95.50% | -87.78% | $13.06 | $1.76 | 73.28% | 98.30% | 1.12 | 1,091,000 | -6.03% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.00 | 0.00% | 0.00% | -15.88% | 39.86% | 46.25% | 3.49% | 90.93% | -63.01% | N/A | $15.00 | $4.28 | 46.67% | 86.92% | 0.19 | 6,000 | -4.76% |
| LFT | LUMENT FINANCE TRUST INC | $2.06 | -2.83% | -2.83% | -8.04% | -6.79% | -21.07% | -18.58% | -5.50% | -24.82% | -67.56% | $2.84 | $2.05 | 27.46% | 0.49% | 0.45 | 164,000 | 46.43% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.49 | -3.87% | -1.97% | -11.83% | 28.45% | -6.29% | -59.51% | -93.06% | -95.54% | N/A | $4.44 | $1.01 | 66.44% | 47.52% | 1.63 | 1,201,000 | 33.59% |
| IRD | OPUS GENETICS INC | $1.79 | -1.65% | 4.68% | 46.72% | 90.02% | 82.28% | 36.64% | -10.50% | -78.69% | -99.25% | $1.87 | $0.65 | 4.02% | 175.38% | 0.88 | 388,000 | -29.45% |
| ACOG | ALPHA COGNITION INC | $6.62 | -6.50% | -17.25% | -20.24% | -29.05% | 30.83% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 42.63% | 76.53% | 0.82 | 99,000 | -17.50% |
| SPRO | SPERO THERAPEUTICS INC | $1.90 | 0.53% | -6.40% | -8.21% | -34.48% | 163.89% | 41.79% | -3.55% | -80.90% | N/A | $3.22 | $0.51 | 40.99% | 276.24% | 0.77 | 159,000 | -60.05% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.95 | -1.99% | -2.32% | 18.00% | 55.26% | 102.05% | 24.47% | -32.03% | -1.01% | -99.51% | $3.14 | $0.90 | 6.05% | 228.51% | 0.39 | 7,600 | 11.76% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.05 | -3.30% | -21.46% | -10.09% | 20.59% | -52.21% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 74.94% | 107.07% | 2.04 | 571,000 | 39.27% |
| NNBR | NN INC | $2.11 | -2.76% | -2.31% | -17.90% | 0.48% | -6.64% | -45.90% | 17.22% | -61.21% | -88.46% | $4.67 | $1.58 | 54.82% | 33.54% | 1.30 | 56,000 | 0.00% |
| PRPL | PURPLE INNOVATION INC | $0.98 | 3.16% | -6.67% | -15.52% | 34.43% | 29.12% | -0.91% | -75.56% | -95.88% | N/A | $1.29 | $0.56 | 24.03% | 75.00% | 1.95 | 334,000 | 12.84% |
| ATLX | ATLAS LITHIUM CORP | $5.42 | -0.37% | 14.11% | 0.93% | 43.39% | 4.84% | -20.29% | N/A | N/A | N/A | $11.89 | $3.54 | 54.41% | 53.11% | 1.32 | 1,399,000 | -14.54% |
| FTCI | FTC SOLAR INC | $7.10 | -1.53% | -6.33% | 13.60% | 56.73% | 147.39% | 4.32% | -76.72% | N/A | N/A | $8.12 | $2.13 | 12.56% | 233.33% | 2.05 | 25,600 | -0.39% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.69 | 8.03% | 20.09% | 53.71% | 57.31% | 417.31% | 482.25% | N/A | N/A | N/A | $2.92 | $0.24 | 7.88% | 1,020.83% | 0.58 | 3,107,000 | 123.04% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.04 | 1.00% | 3.05% | 2.01% | 34.51% | 13.86% | -35.86% | -7.60% | -65.10% | -99.94% | $5.31 | $1.84 | 42.75% | 65.22% | 0.95 | 631,000 | 40.85% |
| IDN | INTELLICHECK INC | $5.26 | -2.59% | -9.15% | -3.49% | -2.41% | 73.60% | 142.40% | 119.17% | -23.21% | 494.35% | $6.49 | $1.92 | 18.93% | 173.96% | 1.19 | 70,400 | -43.23% |
| AKA | AKA BRANDS HOLDING CORP | $9.71 | -3.86% | -7.80% | -14.07% | -5.73% | -27.97% | -58.87% | -43.02% | N/A | N/A | $27.47 | $7.00 | 64.65% | 38.71% | 1.34 | 3,900 | -67.77% |
| CGTX | COGNITION THERAPEUTICS INC | $1.43 | 7.52% | 0.00% | -41.15% | 361.29% | 239.67% | 204.90% | -27.78% | N/A | N/A | $3.83 | $0.22 | 62.66% | 544.14% | 1.20 | 1,776,000 | 13.41% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.49 | -5.68% | 4.18% | 232.38% | -72.32% | -66.54% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 75.51% | 721.18% | -0.13 | 754,000 | -40.44% |
| ALAR | ALARUM TECHNOLOGIES LTD | $14.90 | 0.27% | -9.31% | -1.39% | 10.13% | 138.40% | 40.04% | 231.11% | 46.08% | N/A | $21.50 | $5.45 | 30.70% | 173.65% | 1.14 | 46,500 | 66.07% |
| GSIT | GSI TECHNOLOGY INC | $3.72 | -3.13% | -2.62% | 26.53% | 10.71% | 83.25% | 21.97% | 32.86% | -35.97% | -7.46% | $5.89 | $1.62 | 36.84% | 129.63% | 1.16 | 237,000 | 264.62% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.76 | -1.50% | 1.03% | 1.61% | 1.68% | 8.02% | 9.83% | 7.95% | 34.24% | -3.25% | $16.70 | $12.98 | 5.63% | 21.42% | 0.23 | 11,700 | -60.07% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.19 | 19.02% | -74.93% | -76.60% | -63.32% | -59.29% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 84.69% | 56.43% | 1.51 | 922,000 | -51.14% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.54 | 0.28% | 6.31% | 5.99% | 77.00% | 41.60% | 17.61% | -23.92% | -82.22% | N/A | $3.88 | $1.90 | 8.76% | 86.32% | 1.73 | 346,000 | 22.26% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.33 | 4.72% | 10.83% | 30.39% | 116.97% | 259.46% | 229.21% | 330.42% | 14.66% | 15.65% | $1.41 | $0.31 | 5.34% | 326.28% | 0.42 | 1,138,000 | 109.19% |
| FGMC | FG MERGER II CORP | $9.99 | -0.08% | 0.20% | 0.00% | 1.11% | 4.17% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.40% | 4.83% | 0.00 | 18,700 | -32.00% |
| AEI | ALSET INC | $2.61 | 14.47% | -21.39% | 85.11% | 100.77% | 163.64% | 102.33% | -33.35% | N/A | N/A | $4.55 | $0.70 | 42.64% | 272.86% | 1.21 | 109,000 | -37.36% |
| INTT | INTEST CORP | $8.19 | -0.36% | 2.25% | 17.00% | 12.50% | 17.17% | 12.19% | 9.20% | 88.28% | 95.00% | $9.77 | $5.24 | 16.17% | 56.30% | 1.19 | 12,900 | -39.72% |
| OFS | OFS CAPITAL CORP | $7.63 | -2.18% | -7.40% | -10.13% | -9.60% | -17.87% | -9.70% | -2.18% | 64.09% | -24.98% | $9.80 | $7.58 | 22.14% | 0.66% | 0.47 | 119,000 | 46.91% |
| LSBK | LAKE SHORE BANCORP INC | $13.06 | 0.00% | 0.23% | -2.83% | 11.91% | -17.34% | -3.19% | -0.68% | -2.54% | -3.26% | $16.95 | $11.24 | 22.95% | 16.19% | 0.15 | 21,600 | -22.30% |
| LGO | LARGO INC | $1.59 | -15.87% | -16.09% | 3.58% | 23.26% | -1.24% | -23.92% | -70.88% | N/A | N/A | $2.84 | $1.12 | 44.01% | 42.60% | 1.34 | 1,109,000 | 451.74% |
| ICG | INTCHAINS GROUP LTD | $1.69 | 2.12% | -9.84% | -11.32% | -6.02% | -37.82% | -62.30% | N/A | N/A | N/A | $12.04 | $1.19 | 86.00% | 41.60% | 1.23 | 93,000 | -16.96% |
| NIPG | NIP GROUP INC | $1.79 | 3.89% | 2.29% | -10.37% | -26.94% | 11.18% | -77.05% | N/A | N/A | N/A | $8.40 | $0.99 | 78.69% | 80.81% | 1.57 | 22,400 | -29.56% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.80 | -3.26% | 12.96% | 17.94% | 10.62% | -6.85% | -71.86% | -62.52% | -92.54% | N/A | $3.03 | $0.62 | 73.50% | 29.35% | 1.55 | 260,000 | -47.58% |
| GNSS | GENASYS INC | $2.24 | -7.82% | -12.84% | 15.46% | 29.48% | -1.32% | -37.08% | -21.68% | -63.28% | 42.68% | $4.04 | $1.46 | 44.55% | 53.42% | 0.76 | 222,000 | 85.00% |
| BNR | BURNING ROCK BIOTECH LTD | $9.39 | 5.14% | 4.10% | 8.06% | 197.15% | 108.67% | 187.60% | -60.88% | -96.12% | N/A | $11.12 | $2.18 | 15.57% | 330.73% | 0.96 | 48,600 | 767.86% |
| NSPR | INSPIREMD INC | $2.42 | 1.26% | -0.82% | -0.82% | 6.61% | -10.04% | -9.70% | 61.33% | -48.70% | -100.00% | $3.80 | $1.99 | 36.28% | 21.61% | 0.52 | 28,800 | -96.90% |
| GRO | BRAZIL POTASH CORP | $2.60 | -8.13% | -5.80% | 46.07% | 91.18% | -15.03% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 82.67% | 108.00% | 0.99 | 644,000 | 32.78% |
| SPKL | SPARK I ACQUISITION CORP | $11.63 | -0.64% | 0.22% | 6.16% | 6.65% | 7.64% | 10.84% | N/A | N/A | N/A | $12.00 | $10.46 | 3.13% | 11.14% | 0.01 | 7,900 | 1,216.67% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.07 | 0.00% | 0.30% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.66% | 2.65% | 0.02 | 0 | N/A |
| AMWL | AMERICAN WELL CORP | $6.22 | 0.32% | -4.16% | -9.86% | -30.03% | -21.07% | -34.39% | -91.50% | -98.89% | N/A | $12.95 | $6.08 | 51.97% | 2.39% | 1.42 | 71,000 | -13.41% |
| HOWL | WEREWOLF THERAPEUTICS INC | $2.19 | 5.80% | 19.02% | 67.18% | 100.92% | 125.31% | 3.30% | -54.66% | N/A | N/A | $4.18 | $0.60 | 47.61% | 268.07% | 1.42 | 1,562,000 | 42.00% |
| SRZN | SURROZEN INC | $11.66 | 0.87% | -4.43% | -4.31% | 30.43% | 0.00% | -2.67% | -64.18% | N/A | N/A | $18.17 | $5.90 | 35.83% | 97.63% | 0.57 | 33,800 | 492.98% |
| FONR | FONAR CORP | $15.15 | -1.37% | -0.33% | -5.19% | 1.27% | 8.14% | -6.42% | 10.18% | -31.60% | 21.98% | $17.62 | $12.00 | 14.02% | 26.25% | 0.41 | 9,600 | -7.69% |
| OVID | OVID THERAPEUTICS INC | $1.40 | -19.08% | 8.53% | 9.38% | 324.24% | 348.72% | 18.64% | -25.93% | -76.59% | N/A | $1.82 | $0.24 | 23.08% | 478.51% | 0.89 | 5,610,000 | -14.08% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.42 | 0.83% | -2.42% | -3.20% | 68.06% | 86.15% | 25.39% | -15.38% | N/A | N/A | $3.42 | $0.80 | 29.24% | 202.50% | 0.51 | 11,700 | -68.21% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $28.44 | 3.44% | 5.72% | 10.20% | 13.76% | 31.73% | 24.19% | 22.08% | -22.51% | 7.45% | $29.00 | $19.00 | 1.93% | 49.68% | 0.11 | 850 | -77.63% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.12 | 0.00% | 0.14% | 1.05% | 4.66% | 5.56% | 8.54% | N/A | N/A | N/A | $11.49 | $10.23 | 3.26% | 8.65% | 0.00 | 0 | -100.00% |
| SILC | SILICOM LTD | $17.40 | 0.61% | -1.02% | 5.84% | 12.47% | 16.90% | 26.97% | -49.39% | -46.23% | -32.37% | $19.37 | $12.29 | 10.17% | 41.54% | 0.73 | 19,000 | 192.31% |
| TCRX | TSCAN THERAPEUTICS INC | $1.74 | -5.95% | -2.25% | -3.33% | 20.00% | 26.09% | -65.06% | -44.41% | N/A | N/A | $6.23 | $1.02 | 72.05% | 70.59% | 0.75 | 352,000 | 74.26% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 0.00% | 0.00% | 0.49% | 1.29% | 2.82% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.38% | 4.29% | -0.00 | 0 | -100.00% |
| QUIK | QUICKLOGIC CORP | $5.91 | -3.43% | -5.74% | 15.20% | -4.06% | 15.66% | -22.95% | -8.94% | 87.03% | -72.59% | $13.36 | $4.26 | 55.76% | 38.73% | 1.44 | 80,000 | -13.04% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $13.81 | 0.51% | 12.28% | 14.61% | 78.89% | 132.49% | 69.86% | -84.78% | -95.78% | -98.33% | $18.71 | $5.01 | 26.17% | 175.92% | 1.89 | 45,000 | 21.62% |
| GDC | GD CULTURE GROUP LTD | $5.76 | 21.26% | -4.00% | 41.35% | 53.19% | 137.04% | 56.95% | 26.23% | -78.66% | N/A | $9.92 | $1.03 | 41.91% | 459.22% | 0.90 | 303,000 | 29.49% |
| STKS | ONE GROUP HOSPITALITY INC | $3.12 | 26.83% | 24.30% | 11.83% | -22.96% | 4.35% | -15.22% | -53.85% | 52.94% | -12.11% | $5.26 | $2.31 | 40.68% | 35.06% | 1.43 | 608,000 | 415.25% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.60 | 2.00% | 32.95% | 49.35% | 113.95% | 5.26% | -34.47% | -51.51% | -95.60% | -94.28% | $8.56 | $1.78 | 46.26% | 158.43% | 0.94 | 385,000 | -15.75% |
| SOL | EMEREN GROUP LTD | $1.88 | 1.08% | 0.00% | 3.30% | 0.53% | 19.75% | -30.37% | -62.40% | -10.48% | -60.42% | $3.00 | $1.04 | 37.33% | 80.77% | 1.35 | 103,000 | -81.17% |
| CTM | CASTELLUM INC | $1.12 | -1.75% | -1.75% | 12.00% | 6.67% | 5.66% | 540.00% | N/A | N/A | N/A | $2.83 | $0.13 | 60.42% | 761.54% | 0.66 | 1,531,000 | 30.97% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.58 | 11.27% | 23.44% | 16.18% | 36.21% | 43.64% | -36.29% | -84.92% | N/A | N/A | $3.36 | $0.86 | 52.98% | 84.80% | 1.37 | 408,000 | -76.55% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.16 | -0.94% | 1.22% | 2.57% | 13.63% | 18.02% | -11.53% | N/A | N/A | N/A | $1.60 | $0.86 | 27.52% | 34.61% | -0.03 | 15,100 | -24.50% |
| GENK | GEN RESTAURANT GROUP INC | $2.90 | -1.02% | -5.84% | -9.38% | -25.64% | -47.46% | -65.64% | N/A | N/A | N/A | $10.33 | $2.77 | 71.93% | 4.77% | 1.50 | 56,500 | -16.91% |
| ADAG | ADAGENE INC | $2.02 | 2.81% | 0.25% | -5.40% | 3.33% | 32.57% | -9.23% | 59.92% | N/A | N/A | $3.16 | $1.33 | 36.23% | 52.08% | 0.31 | 24,400 | 128.04% |
| PFX | PHENIXFIN CORP | $47.30 | -1.88% | -1.52% | -2.63% | -6.61% | -12.41% | -0.64% | 33.24% | 163.07% | -68.08% | $57.40 | $44.56 | 17.60% | 6.15% | 0.19 | 1,500 | 114.29% |
| COYA | COYA THERAPEUTICS INC | $5.66 | 3.10% | 3.47% | -13.72% | -1.57% | -12.52% | -12.25% | N/A | N/A | N/A | $10.24 | $4.65 | 44.73% | 21.72% | 0.91 | 76,000 | 93.38% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.81 | 1.26% | -37.11% | 33.28% | -13.44% | -40.81% | -24.77% | -92.15% | N/A | N/A | $2.56 | $0.42 | 68.55% | 93.98% | 0.28 | 154,000 | -27.01% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.65 | 0.00% | -0.09% | 0.85% | 2.11% | 3.10% | 6.29% | N/A | N/A | N/A | $10.66 | $10.01 | 0.09% | 6.39% | 0.01 | 0 | N/A |
| DGXX | DIGI POWER X INC | $2.39 | 3.02% | -6.27% | 8.64% | -14.95% | 109.65% | 109.65% | 244.88% | N/A | N/A | $4.25 | $0.85 | 43.76% | 181.18% | 2.35 | 729,000 | 13.73% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.14 | 5.56% | 1.79% | 5.56% | -16.18% | 17.53% | -42.42% | 10.68% | N/A | N/A | $2.24 | $0.77 | 49.11% | 47.86% | 1.38 | 2,215,000 | 251.03% |
| SHIM | SHIMMICK CORP | $2.67 | 0.75% | -4.98% | -11.00% | 56.14% | 48.33% | 8.10% | N/A | N/A | N/A | $3.78 | $1.30 | 29.37% | 105.38% | 0.61 | 9,400 | -61.79% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.72 | 3.61% | -7.03% | -15.27% | -10.88% | 52.21% | -22.52% | -82.65% | N/A | N/A | $4.44 | $1.02 | 61.22% | 68.30% | 0.26 | 400,000 | 95.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.