Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QVCGA | QVC GROUP INC | $14.02 | 155,000 | 24.00% | 13.70 | 11.89 | 7.32 | 5.60 | 9.87 | 64.55 | 65.93 | 64.46 | 12.52 | 9.94 | 1.97 | 2.06 | -0.09 | 1.68 | ||
| SKIL | SKILLSOFT CORP | $12.96 | 51,300 | 116.46% | 13.61 | 14.01 | 14.49 | 16.16 | 19.76 | 41.05 | 24.55 | 26.54 | 53.11 | 53.54 | -0.48 | -0.39 | -0.09 | 1.30 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.87 | 919,000 | 97.63% | 0.84 | 0.82 | 0.81 | 0.84 | 0.83 | 61.78 | 62.21 | 53.17 | 40.04 | 25.98 | 0.01 | 0.01 | 0.00 | 1.40 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.55 | 66,000 | 78.38% | 43.04 | 46.25 | 46.47 | 43.69 | 35.87 | 32.48 | 6.01 | 5.58 | 3.46 | 1.91 | -2.01 | -0.80 | -1.22 | 0.33 | ||
| DVLT | DATAVAULT AI INC | $1.15 | 149,824,000 | -51.42% | 0.65 | 0.48 | 0.49 | 0.63 | 0.92 | 78.47 | 74.04 | 74.43 | 99.55 | 95.30 | 0.13 | 0.04 | 0.09 | 0.51 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.41 | 70,600 | -9.02% | 3.42 | 3.23 | 3.14 | 3.09 | 2.94 | 58.38 | 69.40 | 70.73 | 47.85 | 49.88 | 0.10 | 0.08 | 0.02 | 0.98 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.35 | 128,000 | -41.55% | 5.18 | 5.06 | 5.09 | 5.38 | 5.49 | 61.42 | 87.91 | 87.28 | 89.84 | 88.34 | 0.06 | 0.01 | 0.05 | 0.52 | ||
| GAUZ | GAUZY LTD | $5.98 | 29,000 | -24.08% | 5.91 | 5.59 | 6.02 | 7.12 | 8.48 | 53.11 | 65.53 | 64.19 | 65.02 | 66.24 | 0.03 | -0.06 | 0.09 | 0.79 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.03 | 535,000 | -8.08% | 1.06 | 1.13 | 1.09 | 1.16 | 1.16 | 42.20 | 11.19 | 8.53 | 11.35 | 9.47 | -0.03 | -0.01 | -0.01 | 0.78 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.76 | 18,200 | 15.19% | 6.86 | 6.98 | 6.98 | 7.19 | 7.81 | 41.57 | 3.96 | 9.26 | 6.40 | 13.89 | -0.08 | -0.06 | -0.02 | 0.77 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.89 | 314,000 | 63.54% | 3.06 | 3.03 | 3.12 | 3.01 | 2.40 | 44.46 | 30.49 | 37.55 | 13.16 | 20.82 | -0.01 | -0.00 | -0.00 | 1.07 | ||
| DOMH | DOMINARI HOLDINGS INC | $7.25 | 416,000 | 65.08% | 6.67 | 6.46 | 5.97 | 5.61 | 4.87 | 60.38 | 42.69 | 42.48 | 62.54 | 60.08 | 0.27 | 0.22 | 0.05 | 1.21 | ||
| HURC | HURCO COMPANIES INC | $17.32 | 33,300 | 48.00% | 17.55 | 17.46 | 18.18 | 17.29 | 17.66 | 44.88 | 19.79 | 27.30 | 7.83 | 19.99 | -0.15 | -0.17 | 0.02 | 0.54 | ||
| KVHI | KVH INDUSTRIES INC | $5.65 | 19,900 | 18.45% | 5.93 | 5.93 | 5.60 | 5.44 | 5.47 | 45.70 | 19.17 | 27.78 | 13.98 | 20.50 | 0.05 | 0.11 | -0.06 | 0.60 | ||
| EPSN | EPSILON ENERGY LTD | $5.02 | 242,000 | -0.41% | 5.20 | 5.42 | 5.81 | 6.57 | 6.53 | 30.17 | 18.35 | 24.36 | 32.45 | 42.00 | -0.22 | -0.22 | -0.00 | 0.48 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.70 | 391,000 | 1,129.56% | 2.42 | 2.36 | 2.22 | 2.20 | 2.25 | 71.24 | 74.08 | 72.21 | 39.27 | 28.21 | 0.09 | 0.07 | 0.02 | 1.19 | ||
| MGYR | MAGYAR BANCORP INC | $17.16 | 3,700 | 68.18% | 17.26 | 17.25 | 17.16 | 16.57 | 15.43 | 48.47 | 34.33 | 41.29 | 41.08 | 52.22 | 0.03 | 0.04 | -0.01 | 0.06 | ||
| MGNX | MACROGENICS INC | $1.75 | 566,000 | 9.90% | 1.66 | 1.71 | 1.65 | 1.57 | 1.99 | 53.82 | 64.27 | 48.56 | 88.73 | 70.56 | 0.01 | 0.01 | 0.00 | 1.50 | ||
| TOUR | TUNIU CORP | $0.95 | 602,000 | 180.00% | 0.93 | 0.92 | 0.86 | 0.88 | 0.94 | 59.74 | 62.84 | 61.34 | 26.07 | 15.36 | 0.02 | 0.02 | -0.00 | 0.91 | ||
| PDEX | PRO DEX INC | $33.90 | 22,000 | 0.00% | 34.04 | 36.27 | 42.30 | 42.89 | 44.90 | 37.44 | 38.83 | 31.61 | 81.47 | 79.22 | -2.56 | -2.73 | 0.18 | 0.57 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.76 | 187,000 | 230.97% | 6.30 | 6.48 | 6.51 | 5.99 | 5.21 | 33.57 | 5.07 | 3.63 | 3.24 | 1.90 | -0.43 | -0.08 | -0.35 | 0.13 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.70 | 55,000 | 5.77% | 8.72 | 8.92 | 9.39 | 10.29 | 12.27 | 42.64 | 48.01 | 46.72 | 75.17 | 71.24 | -0.27 | -0.27 | 0.00 | 0.90 | ||
| STHO | STAR HOLDINGS | $8.28 | 36,000 | 13.21% | 8.59 | 8.65 | 8.17 | 7.71 | 8.05 | 43.95 | 20.12 | 26.89 | 13.72 | 21.84 | 0.06 | 0.14 | -0.08 | 0.89 | ||
| TZOO | TRAVELZOO | $10.00 | 58,500 | -33.52% | 10.13 | 9.84 | 10.12 | 11.70 | 14.35 | 49.19 | 54.82 | 65.40 | 55.19 | 71.44 | 0.02 | -0.06 | 0.07 | 1.14 | ||
| ABTC | AMERICAN BITCOIN CORP | $6.62 | 3,170,000 | 29.71% | 7.11 | 7.48 | 6.73 | 6.09 | 3.80 | 45.69 | 4.24 | 7.45 | 0.83 | 0.83 | -0.04 | 0.15 | -0.19 | 2.17 | ||
| CCG | CHECHE GROUP INC | $1.31 | 170,000 | -30.04% | 1.42 | 1.26 | 0.98 | 0.89 | 0.90 | 58.50 | 54.38 | 62.08 | 9.02 | 23.85 | 0.12 | 0.14 | -0.01 | 0.44 | ||
| SPAI | SAFE PRO GROUP INC | $6.75 | 214,000 | 56.20% | 6.97 | 7.11 | 5.47 | 4.18 | 3.70 | 52.19 | 16.50 | 17.97 | 6.80 | 5.27 | 0.34 | 0.55 | -0.22 | 1.16 | ||
| STTK | SHATTUCK LABS INC | $2.27 | 327,000 | 18.48% | 2.26 | 1.97 | 1.31 | 1.14 | 1.14 | 66.01 | 75.80 | 80.83 | 9.44 | 13.77 | 0.31 | 0.32 | -0.00 | 1.27 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.77 | 1,400 | N/A | 11.64 | 11.61 | 11.53 | 11.44 | 11.28 | 82.92 | 84.03 | 94.68 | 100.00 | 99.42 | 0.05 | 0.03 | 0.01 | -0.00 | ||
| ANRO | ALTO NEUROSCIENCE INC | $4.01 | 86,000 | 38.71% | 3.92 | 3.83 | 3.50 | 3.00 | 3.15 | 55.54 | 65.63 | 64.36 | 39.62 | 38.02 | 0.13 | 0.14 | -0.02 | 0.81 | ||
| IRBT | IROBOT CORP | $3.49 | 1,091,000 | -6.03% | 3.88 | 3.64 | 3.83 | 3.60 | 4.85 | 44.87 | 18.16 | 25.14 | 3.70 | 11.23 | -0.00 | 0.03 | -0.03 | 1.12 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.00 | 6,000 | -4.76% | 8.21 | 8.47 | 9.27 | 7.84 | 6.86 | 41.02 | 52.54 | 56.94 | 37.03 | 57.04 | -0.31 | -0.29 | -0.02 | 0.19 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.06 | 164,000 | 46.43% | 2.13 | 2.22 | 2.22 | 2.30 | 2.48 | 37.20 | 9.29 | 9.24 | 7.64 | 7.75 | -0.04 | -0.02 | -0.02 | 0.45 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.49 | 1,201,000 | 33.59% | 1.49 | 1.55 | 1.55 | 1.43 | 1.76 | 45.67 | 40.57 | 35.59 | 70.55 | 59.46 | -0.03 | -0.02 | -0.01 | 1.63 | ||
| IRD | OPUS GENETICS INC | $1.79 | 388,000 | -29.45% | 1.62 | 1.47 | 1.28 | 1.14 | 1.09 | 76.27 | 92.11 | 89.16 | 74.86 | 68.31 | 0.15 | 0.11 | 0.03 | 0.88 | ||
| ACOG | ALPHA COGNITION INC | $6.62 | 99,000 | -17.50% | 7.94 | 8.55 | 8.80 | 9.07 | 7.31 | 28.19 | 3.00 | 8.69 | 0.00 | 2.36 | -0.42 | -0.20 | -0.22 | 0.82 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.90 | 159,000 | -60.05% | 1.95 | 1.98 | 2.06 | 2.11 | 1.47 | 41.26 | 17.59 | 25.27 | 26.36 | 38.91 | -0.04 | -0.04 | 0.00 | 0.77 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.95 | 7,600 | 11.76% | 3.00 | 2.95 | 2.67 | 2.31 | 2.06 | 55.16 | 65.48 | 76.19 | 7.19 | 29.74 | 0.11 | 0.12 | -0.02 | 0.39 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.05 | 571,000 | 39.27% | 2.38 | 2.28 | 2.43 | 2.27 | N/A | 41.83 | 18.14 | 24.59 | 12.54 | 25.25 | -0.03 | -0.00 | -0.02 | 2.04 | ||
| NNBR | NN INC | $2.11 | 56,000 | 0.00% | 2.22 | 2.32 | 2.27 | 2.17 | 2.46 | 37.20 | 6.73 | 9.18 | 7.42 | 12.00 | -0.05 | -0.02 | -0.03 | 1.30 | ||
| PRPL | PURPLE INNOVATION INC | $0.98 | 334,000 | 12.84% | 1.02 | 1.05 | 0.99 | 0.88 | 0.87 | 44.77 | 20.30 | 14.67 | 9.50 | 3.56 | -0.01 | 0.01 | -0.02 | 1.95 | ||
| ATLX | ATLAS LITHIUM CORP | $5.42 | 1,399,000 | -14.54% | 4.79 | 4.85 | 5.18 | 4.64 | 5.14 | 57.97 | 68.15 | 52.60 | 99.27 | 86.58 | -0.03 | -0.11 | 0.08 | 1.32 | ||
| FTCI | FTC SOLAR INC | $7.10 | 25,600 | -0.39% | 7.35 | 6.91 | 6.17 | 5.24 | 4.32 | 54.32 | 61.27 | 63.82 | 10.54 | 17.17 | 0.37 | 0.40 | -0.04 | 2.05 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.69 | 3,107,000 | 123.04% | 2.18 | 1.93 | 1.77 | 1.52 | 1.07 | 74.05 | 84.73 | 86.38 | 79.31 | 79.16 | 0.21 | 0.13 | 0.08 | 0.58 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.04 | 631,000 | 40.85% | 2.98 | 2.99 | 2.82 | 2.91 | 2.97 | 53.82 | 45.17 | 49.45 | 35.89 | 39.29 | 0.04 | 0.05 | -0.01 | 0.95 | ||
| IDN | INTELLICHECK INC | $5.26 | 70,400 | -43.23% | 5.46 | 5.46 | 5.27 | 5.05 | 3.85 | 45.89 | 10.36 | 23.81 | 4.16 | 15.86 | 0.04 | 0.07 | -0.03 | 1.19 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.71 | 3,900 | -67.77% | 10.29 | 10.42 | 10.85 | 11.29 | 13.10 | 39.80 | 32.66 | 30.38 | 21.91 | 29.25 | -0.25 | -0.19 | -0.06 | 1.34 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.43 | 1,776,000 | 13.41% | 1.41 | 1.88 | 1.58 | 0.97 | 0.76 | 42.18 | 8.03 | 4.63 | 10.78 | 4.89 | -0.15 | -0.05 | -0.10 | 1.20 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.49 | 754,000 | -40.44% | 2.95 | 2.35 | 1.36 | 5.45 | N/A | 69.01 | 85.10 | 80.87 | 70.02 | 69.90 | 0.52 | 0.37 | 0.15 | -0.13 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $14.90 | 46,500 | 66.07% | 15.70 | 15.39 | 14.80 | 12.54 | 10.58 | 46.26 | 18.91 | 29.48 | 9.84 | 18.48 | 0.09 | 0.27 | -0.18 | 1.14 | ||
| GSIT | GSI TECHNOLOGY INC | $3.72 | 237,000 | 264.62% | 3.73 | 3.41 | 3.59 | 3.59 | 3.22 | 57.55 | 71.63 | 79.76 | 66.62 | 79.72 | 0.14 | 0.07 | 0.07 | 1.16 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.76 | 11,700 | -60.07% | 15.73 | 15.62 | 15.46 | 15.45 | 15.31 | 55.60 | 75.14 | 76.20 | 62.88 | 75.92 | 0.11 | 0.08 | 0.02 | 0.23 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.19 | 922,000 | -51.14% | 6.60 | 8.10 | 7.28 | 7.38 | N/A | 29.83 | 4.85 | 3.41 | 2.03 | 0.68 | -1.19 | -0.21 | -0.98 | 1.51 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.54 | 346,000 | 22.26% | 3.25 | 3.38 | 3.15 | 2.73 | 2.68 | 58.87 | 71.11 | 67.27 | 72.52 | 68.76 | 0.08 | 0.07 | 0.01 | 1.73 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.33 | 1,138,000 | 109.19% | 1.17 | 1.10 | 0.88 | 0.73 | 0.55 | 80.77 | 85.41 | 81.26 | 77.45 | 62.97 | 0.10 | 0.09 | 0.01 | 0.42 | ||
| FGMC | FG MERGER II CORP | $9.99 | 18,700 | -32.00% | 9.98 | 9.98 | 9.96 | 9.89 | N/A | 57.81 | 81.33 | 74.44 | 92.85 | 91.38 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| AEI | ALSET INC | $2.61 | 109,000 | -37.36% | 3.07 | 2.70 | 1.85 | 1.41 | 1.18 | 51.78 | 21.91 | 28.31 | 3.61 | 1.20 | 0.28 | 0.40 | -0.12 | 1.21 | ||
| INTT | INTEST CORP | $8.19 | 12,900 | -39.72% | 8.04 | 7.61 | 7.32 | 7.03 | 7.37 | 64.27 | 67.80 | 75.46 | 59.03 | 73.21 | 0.31 | 0.23 | 0.08 | 1.19 | ||
| OFS | OFS CAPITAL CORP | $7.63 | 119,000 | 46.91% | 8.25 | 8.46 | 8.40 | 8.49 | 8.49 | 22.49 | 4.77 | 4.30 | 0.00 | 0.00 | -0.16 | -0.04 | -0.12 | 0.47 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.06 | 21,600 | -22.30% | 13.07 | 13.10 | 12.77 | 13.44 | 14.11 | 52.35 | 38.73 | 41.69 | 8.82 | 15.36 | 0.05 | 0.07 | -0.02 | 0.15 | ||
| LGO | LARGO INC | $1.59 | 1,109,000 | 451.74% | 1.81 | 1.67 | 1.53 | 1.44 | 1.58 | 45.38 | 61.67 | 74.60 | 55.58 | 74.18 | 0.09 | 0.10 | -0.00 | 1.34 | ||
| ICG | INTCHAINS GROUP LTD | $1.69 | 93,000 | -16.96% | 1.80 | 1.82 | 2.20 | 2.21 | 2.96 | 36.86 | 7.54 | 10.44 | 8.10 | 23.17 | -0.10 | -0.11 | 0.00 | 1.23 | ||
| NIPG | NIP GROUP INC | $1.79 | 22,400 | -29.56% | 1.81 | 1.88 | 1.91 | 1.81 | 2.73 | 44.08 | 9.50 | 5.68 | 20.24 | 8.82 | -0.05 | -0.03 | -0.02 | 1.57 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.80 | 260,000 | -47.58% | 0.75 | 0.72 | 0.72 | 0.74 | 1.05 | 60.47 | 73.93 | 69.70 | 91.91 | 82.01 | 0.02 | 0.01 | 0.01 | 1.55 | ||
| GNSS | GENASYS INC | $2.24 | 222,000 | 85.00% | 2.47 | 2.27 | 1.97 | 1.85 | 2.22 | 51.01 | 56.12 | 70.53 | 24.88 | 56.18 | 0.15 | 0.16 | -0.01 | 0.76 | ||
| BNR | BURNING ROCK BIOTECH LTD | $9.39 | 48,600 | 767.86% | 8.85 | 8.72 | 7.95 | 5.64 | 5.59 | 60.17 | 65.57 | 65.63 | 66.23 | 60.27 | 0.35 | 0.37 | -0.02 | 0.96 | ||
| NSPR | INSPIREMD INC | $2.42 | 28,800 | -96.90% | 2.41 | 2.41 | 2.45 | 2.43 | 2.60 | 49.98 | 40.71 | 41.60 | 33.32 | 30.00 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| GRO | BRAZIL POTASH CORP | $2.60 | 644,000 | 32.78% | 2.77 | 2.48 | 2.01 | 1.84 | 3.20 | 55.10 | 64.56 | 77.25 | 6.38 | 26.76 | 0.26 | 0.27 | -0.00 | 0.99 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.63 | 7,900 | 1,216.67% | 11.47 | 11.22 | 11.07 | 10.98 | 10.85 | 69.40 | 67.73 | 71.07 | 64.76 | 77.40 | 0.19 | 0.13 | 0.06 | 0.01 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.07 | 0 | N/A | 10.05 | 10.04 | 10.04 | N/A | N/A | 62.93 | 100.00 | 100.00 | 100.00 | 98.52 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| AMWL | AMERICAN WELL CORP | $6.22 | 71,000 | -13.41% | 6.36 | 6.56 | 7.13 | 7.30 | 8.01 | 36.57 | 11.90 | 8.08 | 20.59 | 9.80 | -0.25 | -0.24 | -0.01 | 1.42 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $2.19 | 1,562,000 | 42.00% | 1.78 | 1.58 | 1.41 | 1.29 | 1.26 | 81.41 | 80.59 | 77.64 | 89.19 | 89.37 | 0.20 | 0.12 | 0.07 | 1.42 | ||
| SRZN | SURROZEN INC | $11.66 | 33,800 | 492.98% | 11.85 | 11.88 | 10.95 | 9.72 | 10.46 | 51.38 | 37.20 | 37.32 | 14.99 | 17.98 | 0.21 | 0.30 | -0.09 | 0.57 | ||
| FONR | FONAR CORP | $15.15 | 9,600 | -7.69% | 15.30 | 15.45 | 15.53 | 14.98 | 14.67 | 41.78 | 16.23 | 17.98 | 25.73 | 25.74 | -0.08 | -0.04 | -0.04 | 0.41 | ||
| OVID | OVID THERAPEUTICS INC | $1.40 | 5,610,000 | -14.08% | 1.32 | 1.29 | 0.98 | 0.65 | 0.62 | 58.34 | 70.81 | 78.45 | 64.95 | 73.48 | 0.13 | 0.12 | 0.01 | 0.89 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.42 | 11,700 | -68.21% | 2.46 | 2.38 | 2.53 | 1.92 | 1.64 | 50.15 | 78.31 | 79.79 | 76.73 | 79.79 | 0.01 | 0.00 | 0.00 | 0.51 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $28.44 | 850 | -77.63% | 26.82 | 26.57 | 26.43 | 24.39 | 22.92 | 64.73 | 90.41 | 84.27 | 92.93 | 81.30 | 0.47 | 0.25 | 0.22 | 0.11 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.12 | 0 | -100.00% | 11.10 | 11.08 | 11.02 | 10.85 | 10.66 | 72.07 | 66.67 | 69.44 | 86.74 | 84.39 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| SILC | SILICOM LTD | $17.40 | 19,000 | 192.31% | 17.63 | 17.51 | 16.65 | 15.91 | 15.73 | 52.14 | 20.23 | 29.47 | 14.86 | 21.58 | 0.29 | 0.40 | -0.11 | 0.73 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.74 | 352,000 | 74.26% | 1.76 | 1.80 | 1.79 | 1.66 | 1.88 | 47.03 | 59.85 | 61.05 | 75.16 | 76.29 | 0.00 | 0.00 | -0.00 | 0.75 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 0 | -100.00% | 10.20 | 10.17 | 10.13 | 10.09 | 10.01 | 84.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| QUIK | QUICKLOGIC CORP | $5.91 | 80,000 | -13.04% | 5.97 | 5.61 | 5.81 | 5.86 | 6.48 | 52.89 | 69.12 | 72.04 | 69.58 | 75.23 | 0.12 | 0.06 | 0.06 | 1.44 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $13.81 | 45,000 | 21.62% | 12.81 | 12.55 | 12.09 | 10.11 | 9.36 | 64.87 | 68.87 | 73.93 | 75.62 | 83.57 | 0.51 | 0.34 | 0.17 | 1.89 | ||
| GDC | GD CULTURE GROUP LTD | $5.76 | 303,000 | 29.49% | 6.29 | 5.90 | 4.38 | 3.63 | 2.80 | 51.98 | 20.40 | 22.35 | 4.75 | 1.58 | 0.40 | 0.68 | -0.28 | 0.90 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.12 | 608,000 | 415.25% | 2.54 | 2.61 | 2.81 | 3.38 | 3.22 | 65.09 | 46.05 | 27.70 | 74.73 | 55.32 | -0.07 | -0.12 | 0.05 | 1.43 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.60 | 385,000 | -15.75% | 3.79 | 3.52 | 3.02 | 2.74 | 3.52 | 73.37 | 69.11 | 64.46 | 98.02 | 95.71 | 0.38 | 0.25 | 0.13 | 0.94 | ||
| SOL | EMEREN GROUP LTD | $1.88 | 103,000 | -81.17% | 1.88 | 1.88 | 1.88 | 1.82 | 1.75 | 50.89 | 35.56 | 40.37 | 27.27 | 34.75 | 0.00 | 0.00 | -0.00 | 1.35 | ||
| CTM | CASTELLUM INC | $1.12 | 1,531,000 | 30.97% | 1.12 | 1.12 | 1.14 | 1.13 | 1.06 | 49.82 | 46.03 | 58.73 | 43.08 | 63.71 | 0.01 | -0.00 | 0.01 | 0.66 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.58 | 408,000 | -76.55% | 1.33 | 1.35 | 1.40 | 1.27 | 1.34 | 62.36 | 62.27 | 48.71 | 92.71 | 72.14 | 0.01 | -0.02 | 0.03 | 1.37 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.16 | 15,100 | -24.50% | 1.16 | 1.13 | 1.07 | 1.03 | 1.02 | 56.03 | 43.60 | 46.25 | 47.00 | 55.60 | 0.03 | 0.03 | -0.00 | -0.03 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.90 | 56,500 | -16.91% | 3.02 | 3.09 | 3.44 | 3.69 | 4.84 | 32.82 | 32.33 | 32.52 | 26.41 | 22.42 | -0.12 | -0.12 | -0.00 | 1.50 | ||
| ADAG | ADAGENE INC | $2.02 | 24,400 | 128.04% | 2.04 | 2.15 | 2.09 | 1.97 | 1.89 | 45.28 | 6.49 | 5.50 | 8.01 | 5.99 | -0.04 | -0.01 | -0.03 | 0.31 | ||
| PFX | PHENIXFIN CORP | $47.30 | 1,500 | 114.29% | 47.99 | 48.07 | 48.82 | 49.16 | 49.95 | 33.95 | 42.76 | 34.87 | 66.67 | 60.35 | -0.29 | -0.29 | 0.00 | 0.19 | ||
| COYA | COYA THERAPEUTICS INC | $5.66 | 76,000 | 93.38% | 5.51 | 5.89 | 6.12 | 5.96 | 6.04 | 45.88 | 27.03 | 22.27 | 53.93 | 42.14 | -0.22 | -0.19 | -0.03 | 0.91 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.81 | 154,000 | -27.01% | 0.95 | 0.87 | 0.79 | 0.90 | 1.02 | 47.99 | 22.80 | 25.01 | 6.48 | 6.07 | 0.03 | 0.06 | -0.02 | 0.28 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.65 | 0 | N/A | 10.61 | 10.58 | 10.53 | 10.49 | 10.37 | 67.53 | 92.31 | 80.34 | 33.99 | 31.25 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| DGXX | DIGI POWER X INC | $2.39 | 729,000 | 13.73% | 2.48 | 2.47 | 2.66 | 2.40 | 2.05 | 46.87 | 20.56 | 26.37 | 15.34 | 23.36 | -0.04 | -0.03 | -0.01 | 2.35 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.14 | 2,215,000 | 251.03% | 1.10 | 1.09 | 1.18 | 1.24 | 1.21 | 53.50 | 52.31 | 46.32 | 68.74 | 62.34 | -0.02 | -0.03 | 0.01 | 1.38 | ||
| SHIM | SHIMMICK CORP | $2.67 | 9,400 | -61.79% | 2.82 | 2.93 | 2.56 | 2.14 | 2.13 | 43.68 | 13.95 | 18.58 | 2.42 | 3.23 | 0.01 | 0.09 | -0.07 | 0.61 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.72 | 400,000 | 95.12% | 1.77 | 1.86 | 1.90 | 1.80 | 1.90 | 39.90 | 12.40 | 10.46 | 15.66 | 14.00 | -0.06 | -0.04 | -0.02 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.