Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SY | SO-YOUNG INTERNATIONAL INC | $0.86 | 17,688 | -40.25% | 0.84 | 0.83 | 0.85 | 0.88 | 0.88 | 53.91 | 65.10 | 65.16 | 89.64 | 87.01 | 0.00 | -0.00 | 0.00 | 0.92 | ||
| GUTS | FRACTYL HEALTH INC | $1.76 | 106,450 | -58.29% | 1.78 | 1.60 | 1.35 | 1.53 | 2.02 | 56.14 | 66.24 | 81.02 | 41.18 | 65.40 | 0.16 | 0.14 | 0.02 | 0.98 | ||
| IMAB | I-MAB | $1.05 | 341,750 | 237.48% | 0.92 | 0.90 | 0.85 | 0.91 | 1.01 | 67.06 | 76.94 | 69.86 | 75.03 | 55.74 | 0.03 | 0.02 | 0.01 | 1.16 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.27 | 10,304 | 141.82% | 4.36 | 4.55 | 4.26 | 6.55 | 9.86 | 46.70 | 27.05 | 35.48 | 11.50 | 26.64 | -0.04 | -0.00 | -0.04 | 1.04 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.93 | 16,732 | -32.18% | 1.80 | 1.53 | 1.23 | 1.11 | 1.14 | 68.71 | 63.78 | 67.13 | 46.02 | 63.50 | 0.23 | 0.19 | 0.04 | 0.71 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.37 | 31,562 | -26.65% | 14.09 | 11.68 | 7.82 | 6.64 | 6.00 | 56.81 | 60.82 | 69.03 | 0.00 | 9.06 | 1.95 | 2.12 | -0.17 | 0.30 | ||
| MHH | MASTECH DIGITAL INC | $7.18 | 10,256 | -61.22% | 7.88 | 7.74 | 8.45 | 10.71 | 11.02 | 41.91 | 8.55 | 10.90 | 11.39 | 16.70 | -0.30 | -0.24 | -0.06 | 0.78 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.48 | 126,575 | -0.80% | 2.58 | 2.59 | 2.51 | 2.68 | 3.17 | 43.30 | 17.42 | 18.50 | 11.59 | 9.66 | 0.00 | 0.02 | -0.02 | 0.61 | ||
| ODYS | ODYSIGHTAI INC | $5.15 | 22,073 | 2,074.68% | 5.33 | 5.41 | 5.82 | N/A | N/A | 41.94 | 5.79 | 15.31 | 39.73 | 41.93 | -0.14 | -0.15 | 0.00 | 0.33 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.97 | 7,822 | -9.68% | 5.23 | 5.42 | 5.65 | 5.98 | N/A | 42.30 | 24.15 | 21.10 | 23.54 | 24.23 | -0.11 | -0.08 | -0.03 | 0.86 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.60 | 16,208 | -63.73% | 2.61 | 2.67 | 2.77 | 2.78 | 2.98 | 45.33 | 23.30 | 29.72 | 44.26 | 55.50 | -0.04 | -0.04 | -0.00 | 0.95 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.18 | 42,157 | -64.84% | 7.42 | 7.15 | 6.18 | 6.25 | 4.96 | 54.35 | 40.67 | 47.64 | 11.91 | 26.09 | 0.38 | 0.42 | -0.03 | 0.74 | ||
| OWLT | OWLET INC | $5.05 | 13,221 | -44.77% | 5.13 | 4.56 | 4.03 | 4.33 | 4.51 | 65.22 | 66.89 | 69.79 | 48.45 | 55.32 | 0.37 | 0.33 | 0.04 | 1.01 | ||
| XCH | XCHG LTD | $1.40 | 25,861 | 11.85% | 1.35 | 1.31 | 1.26 | 1.32 | N/A | 60.68 | 87.37 | 81.49 | 100.00 | 97.28 | 0.03 | 0.02 | 0.01 | 1.04 | ||
| FOSL | FOSSIL GROUP INC | $1.55 | 278,706 | -9.78% | 1.46 | 1.27 | 1.19 | 1.42 | 1.36 | 65.23 | 78.13 | 86.55 | 56.22 | 78.36 | 0.13 | 0.09 | 0.04 | 1.61 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.80 | 231 | -31.66% | 10.79 | 10.78 | 10.75 | 10.66 | 10.50 | 65.98 | 77.78 | 83.33 | 28.65 | 44.75 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| STHO | STAR HOLDINGS | $6.22 | 90,317 | -7.34% | 6.41 | 6.51 | 7.05 | 7.98 | 10.17 | 39.23 | 25.85 | 31.33 | 58.61 | 62.09 | -0.20 | -0.22 | 0.02 | 0.86 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 4,850 | 110.05% | 1.01 | 1.00 | 0.98 | 1.00 | 1.13 | 51.42 | 57.47 | 64.48 | 7.63 | 27.94 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| IRBT | IROBOT CORP | $2.65 | 770,692 | -29.42% | 2.76 | 2.60 | 2.61 | 5.45 | 6.64 | 48.60 | 51.00 | 59.14 | 48.96 | 60.18 | -0.01 | -0.07 | 0.05 | 0.99 | ||
| ELTX | ELICIO THERAPEUTICS INC | $5.15 | 24,034 | 183.65% | 5.46 | 5.30 | 5.92 | 6.73 | 5.72 | 44.36 | 41.60 | 55.50 | 45.66 | 64.21 | -0.08 | -0.13 | 0.05 | 1.03 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.22 | 2,448 | -54.00% | 10.18 | 10.15 | 10.11 | 10.06 | N/A | 72.52 | 87.58 | 86.67 | 50.84 | 55.06 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.34 | 712,158 | -18.36% | 1.38 | 1.45 | 1.45 | 4.56 | 8.89 | 38.74 | 20.71 | 18.30 | 7.64 | 6.57 | -0.09 | -0.09 | 0.01 | 0.95 | ||
| GSIT | GSI TECHNOLOGY INC | $3.21 | 594,742 | 29.31% | 3.37 | 3.31 | 2.78 | 2.92 | 2.94 | 52.54 | 24.07 | 30.76 | 0.00 | 0.22 | 0.14 | 0.19 | -0.05 | 1.11 | ||
| IROQ | IF BANCORP INC | $24.52 | 362 | -9.73% | 24.22 | 24.17 | 23.99 | 23.92 | 22.10 | 56.99 | 69.08 | 61.21 | 59.49 | 66.09 | 0.13 | 0.10 | 0.04 | 0.01 | ||
| HNNA | HENNESSY ADVISORS INC | $10.55 | 1,817 | -75.38% | 10.54 | 10.68 | 10.30 | 11.11 | 10.75 | 50.65 | 37.11 | 41.32 | 31.48 | 35.40 | 0.04 | 0.07 | -0.03 | 0.30 | ||
| LGO | LARGO INC | $1.28 | 23,127 | -67.12% | 1.39 | 1.45 | 1.56 | 1.68 | 1.82 | 35.18 | 29.58 | 29.63 | 18.76 | 17.26 | -0.07 | -0.06 | -0.02 | 1.33 | ||
| THCH | TH INTERNATIONAL LTD | $2.52 | 50 | -96.43% | 2.68 | 2.75 | 2.76 | 2.97 | 3.29 | 40.85 | 59.49 | 73.37 | 24.76 | 47.12 | -0.03 | -0.01 | -0.02 | 0.35 | ||
| QUIK | QUICKLOGIC CORP | $5.15 | 234,104 | 38.81% | 5.79 | 5.71 | 5.43 | 6.80 | 7.41 | 42.50 | 8.82 | 17.29 | 0.00 | 0.41 | 0.03 | 0.10 | -0.07 | 1.36 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.44 | 1,079,152 | -58.70% | 1.30 | 1.41 | 1.42 | 1.90 | 3.45 | 52.81 | 35.99 | 21.04 | 49.09 | 23.58 | -0.05 | -0.05 | 0.00 | 0.68 | ||
| SILC | SILICOM LTD | $14.17 | 6,510 | -77.46% | 15.18 | 14.93 | 14.46 | 15.56 | 14.60 | 43.15 | 46.50 | 55.57 | 15.28 | 23.58 | 0.15 | 0.24 | -0.09 | 0.72 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $31.98 | 3,598 | -69.29% | 32.03 | 31.59 | 31.49 | 29.85 | 25.46 | 52.54 | 49.07 | 46.61 | 44.68 | 37.61 | 0.49 | 0.46 | 0.03 | 0.80 | ||
| SND | SMART SAND INC | $1.84 | 40,959 | -73.38% | 1.94 | 2.01 | 2.15 | 2.23 | 2.19 | 38.48 | 12.22 | 13.21 | 6.12 | 3.82 | -0.08 | -0.06 | -0.02 | 1.16 | ||
| CLYM | CLIMB BIO INC | $1.20 | 135,143 | 6.47% | 1.23 | 1.24 | 1.26 | 1.49 | 3.19 | 45.54 | 41.27 | 50.00 | 40.90 | 58.33 | -0.01 | -0.02 | 0.00 | 0.69 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.28 | 105,861 | -38.67% | 1.32 | 1.34 | 1.40 | 1.37 | 1.92 | 45.11 | 17.50 | 20.15 | 3.56 | 9.92 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.12 | 478,829 | 20.32% | 2.00 | 1.85 | 1.52 | 1.72 | 2.09 | 66.04 | 77.78 | 74.91 | 46.11 | 45.93 | 0.14 | 0.13 | 0.01 | 1.12 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.26 | 1,823 | -85.25% | 1.31 | 1.35 | 1.28 | 1.20 | 1.85 | 46.04 | 29.31 | 30.75 | 10.91 | 8.88 | -0.00 | 0.02 | -0.02 | 0.43 | ||
| GORO | GOLD RESOURCE CORP | $0.59 | 1,535,326 | 233.39% | 0.59 | 0.57 | 0.51 | 0.44 | 0.36 | 55.10 | 69.02 | 78.39 | 47.42 | 54.14 | 0.04 | 0.03 | 0.00 | 0.61 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.81 | 23,101 | 276.18% | 6.15 | 6.35 | 7.74 | 8.97 | 6.85 | 37.13 | 26.86 | 25.87 | 75.95 | 78.63 | -0.50 | -0.56 | 0.06 | 0.50 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $3.39 | 16,322,434 | 525.36% | 3.23 | 3.60 | 5.54 | 8.17 | 9.64 | 46.89 | 10.21 | 13.03 | 17.43 | 28.15 | -0.47 | -0.52 | 0.06 | 0.26 | ||
| YHNA | YHN ACQUISITION I LTD | $10.35 | 37 | -68.64% | 10.31 | 10.28 | 10.24 | 10.17 | N/A | 78.02 | 100.00 | 95.56 | 69.45 | 63.13 | 0.03 | 0.03 | 0.01 | 0.00 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.41 | 14,281 | -55.16% | 1.46 | 1.43 | 1.36 | 1.84 | 2.70 | 48.33 | 51.95 | 57.44 | 39.54 | 51.50 | 0.00 | 0.01 | -0.01 | 0.95 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.24 | 635 | 1,767.65% | 10.23 | 10.22 | 10.19 | 10.14 | N/A | 66.51 | 100.00 | 97.22 | 60.69 | 57.55 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.09 | 6 | -94.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SOL | EMEREN GROUP LTD | $1.56 | 180,465 | 134.32% | 1.56 | 1.47 | 1.46 | 1.63 | 1.88 | 56.69 | 80.31 | 81.59 | 71.65 | 74.01 | 0.05 | 0.03 | 0.02 | 1.30 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.60 | 18,875 | 4.72% | 12.51 | 12.30 | 11.83 | 11.63 | 11.42 | 57.52 | 37.87 | 36.74 | 8.35 | 7.30 | 0.23 | 0.22 | 0.01 | 0.02 | ||
| AMTD | AMTD IDEA GROUP | $0.98 | 9,095 | -21.54% | 1.01 | 1.01 | 1.03 | 1.05 | 1.17 | 38.09 | 49.37 | 60.77 | 8.79 | 19.63 | -0.01 | -0.01 | -0.00 | 0.10 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.35 | 2,126 | 20.73% | 12.08 | 11.78 | 11.90 | 11.90 | 12.87 | 58.45 | 66.89 | 73.12 | 58.94 | 70.59 | 0.17 | 0.08 | 0.08 | 0.29 | ||
| SNTI | SENTI BIOSCIENCES INC | $3.05 | 18,019 | 30.67% | 3.19 | 3.34 | 3.45 | 3.71 | 3.32 | 40.75 | 19.05 | 30.95 | 56.47 | 75.36 | -0.12 | -0.10 | -0.02 | 1.25 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.93 | 178,283 | -25.60% | 2.53 | 2.44 | 2.40 | 3.13 | 5.78 | 67.19 | 90.64 | 89.24 | 95.53 | 97.37 | 0.10 | 0.02 | 0.08 | 0.77 | ||
| EURK | EUREKA ACQUISITION CORP | $10.36 | 189 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IOBT | IO BIOTECH INC | $1.20 | 409,695 | 172.48% | 1.04 | 1.02 | 0.98 | 0.96 | 1.02 | 67.02 | 59.97 | 48.44 | 57.87 | 37.93 | 0.04 | 0.02 | 0.01 | 0.95 | ||
| BZFD | BUZZFEED INC | $2.05 | 173,381 | -48.94% | 1.96 | 1.94 | 1.96 | 2.21 | 2.58 | 55.56 | 73.56 | 69.24 | 76.26 | 69.41 | 0.02 | 0.00 | 0.02 | 1.24 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.44 | 137,220 | -8.71% | 1.50 | 1.46 | 1.42 | 1.91 | 2.32 | 48.16 | 47.45 | 52.94 | 39.62 | 45.61 | 0.00 | 0.00 | -0.00 | 0.23 | ||
| GNTA | GENENTA SCIENCE SPA | $4.30 | 702 | 1,964.71% | 4.31 | 4.19 | 3.99 | 4.03 | 4.38 | 55.19 | 87.55 | 84.98 | 57.77 | 61.54 | 0.12 | 0.11 | 0.01 | 0.36 | ||
| HLP | HONGLI GROUP INC | $1.07 | 120,876 | -80.04% | 1.42 | 1.24 | 1.20 | 1.26 | 1.37 | 43.61 | 37.23 | 50.59 | 24.15 | 41.52 | 0.04 | 0.07 | -0.03 | 0.58 | ||
| UONE | URBAN ONE INC | $1.72 | 7,901 | -8.16% | 1.69 | 1.61 | 1.47 | 1.45 | 1.58 | 64.60 | 72.73 | 75.00 | 53.67 | 67.44 | 0.08 | 0.07 | 0.01 | 1.56 | ||
| PETS | PETMED EXPRESS INC | $3.80 | 124,206 | -31.20% | 3.82 | 3.67 | 3.66 | 4.17 | 4.16 | 54.41 | 55.02 | 71.51 | 46.85 | 68.73 | 0.08 | 0.05 | 0.03 | 0.78 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.24 | 35,660 | 118.41% | 2.33 | 2.45 | 2.83 | N/A | N/A | 41.52 | 43.49 | 41.57 | 32.99 | 30.33 | -0.19 | -0.17 | -0.02 | 0.69 | ||
| CODA | CODA OCTOPUS GROUP INC | $6.98 | 19,126 | 181.97% | 6.87 | 6.83 | 6.53 | 7.20 | 7.61 | 56.36 | 71.35 | 68.82 | 68.01 | 62.34 | 0.11 | 0.09 | 0.01 | 0.41 | ||
| VERI | VERITONE INC | $1.73 | 340,343 | -45.06% | 1.78 | 1.90 | 2.19 | 2.60 | 2.91 | 37.10 | 14.82 | 16.22 | 28.41 | 36.09 | -0.13 | -0.13 | -0.00 | 2.19 | ||
| UBCP | UNITED BANCORP INC | $13.51 | 3,078 | -78.70% | 12.92 | 12.77 | 12.92 | 12.99 | 12.88 | 64.80 | 85.77 | 88.06 | 99.43 | 99.68 | 0.12 | -0.01 | 0.13 | 0.22 | ||
| INVE | IDENTIV INC | $3.31 | 31,040 | 46.22% | 3.23 | 3.26 | 3.22 | 3.40 | 3.51 | 53.28 | 67.35 | 74.72 | 78.58 | 85.51 | 0.02 | 0.00 | 0.02 | 1.19 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.77 | 66,544 | -20.74% | 7.27 | 8.64 | 10.01 | 9.70 | 10.63 | 29.65 | 4.40 | 4.37 | 1.11 | 0.77 | -0.95 | -0.78 | -0.17 | 1.08 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.76 | 18,468 | -23.01% | 1.71 | 1.63 | N/A | N/A | N/A | 53.04 | 70.43 | 63.60 | 91.01 | 83.32 | N/A | N/A | N/A | 2.10 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.29 | 2 | -99.98% | 10.27 | 10.25 | 10.21 | 10.15 | N/A | 68.57 | 58.52 | 71.85 | 4.84 | 35.75 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| TROO | TROOPS INC | $0.69 | 126,449 | 283.76% | 0.60 | 0.57 | 0.66 | 1.10 | 1.94 | 61.15 | 52.23 | 42.32 | 98.25 | 92.03 | -0.01 | -0.03 | 0.02 | 0.73 | ||
| IDN | INTELLICHECK INC | $3.90 | 659,717 | -69.44% | 3.37 | 3.00 | 2.73 | 2.69 | 2.54 | 70.47 | 73.38 | 80.09 | 86.51 | 91.67 | 0.34 | 0.20 | 0.13 | 1.16 | ||
| ZEO | ZEO ENERGY CORP | $1.57 | 15,935 | 227.95% | 1.59 | 1.63 | 1.60 | 2.00 | 1.95 | 46.94 | 24.07 | 24.07 | 30.59 | 30.61 | -0.01 | -0.01 | -0.00 | 0.15 | ||
| GNSS | GENASYS INC | $1.71 | 62,574 | -37.44% | 1.75 | 1.93 | 2.09 | 2.48 | 2.92 | 38.38 | 20.20 | 19.23 | 56.24 | 46.49 | -0.13 | -0.12 | -0.02 | 0.82 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.44 | 5,164 | 133.45% | 1.38 | 1.34 | 1.43 | 3.29 | 7.17 | 52.35 | 62.63 | 48.88 | 88.74 | 69.73 | -0.02 | -0.05 | 0.03 | 0.52 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.68 | 57,748 | -43.30% | 4.65 | 4.52 | 4.62 | 5.40 | 6.14 | 52.42 | 73.28 | 73.46 | 82.27 | 81.22 | 0.02 | -0.02 | 0.04 | 0.92 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.26 | 1,347 | -5.94% | 10.25 | 10.23 | 10.21 | 10.14 | N/A | 62.07 | 75.00 | 71.31 | 21.59 | 17.98 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| ADAG | ADAGENE INC | $1.63 | 15,010 | -0.56% | 1.69 | 1.61 | 1.62 | 1.77 | 2.12 | 49.52 | 38.36 | 51.28 | 21.57 | 44.85 | 0.02 | 0.02 | 0.00 | 0.30 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.85 | 158,920 | -28.21% | 0.87 | 0.83 | 0.79 | 0.85 | 0.93 | 54.42 | 44.13 | 43.10 | 23.64 | 19.21 | 0.02 | 0.03 | -0.00 | 1.50 | ||
| STRO | SUTRO BIOPHARMA INC | $0.90 | 786,239 | 10.53% | 0.86 | 0.92 | 0.81 | 1.30 | 2.39 | 51.05 | 42.41 | 42.23 | 46.86 | 45.62 | 0.00 | 0.00 | -0.00 | 1.38 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.09 | 11,602 | -35.38% | 5.10 | 4.88 | 4.67 | 4.28 | 2.84 | 53.38 | 46.67 | 50.09 | 33.24 | 37.45 | 0.13 | 0.12 | 0.02 | 0.34 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.94 | 46,512 | 22.18% | 6.12 | 6.31 | 6.61 | 7.79 | 9.21 | 40.24 | 34.32 | 37.53 | 37.39 | 37.84 | -0.15 | -0.14 | -0.00 | 0.77 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $1.75 | 1,140,472 | -88.72% | 1.77 | 1.95 | 2.10 | 2.47 | 2.62 | 43.97 | 66.46 | 50.92 | 83.76 | 59.39 | -0.11 | -0.11 | -0.00 | 0.56 | ||
| NIPG | NIP GROUP INC | $1.34 | 100,887 | -64.59% | 1.36 | 1.53 | 1.67 | 2.98 | 5.06 | 37.88 | 14.91 | 8.61 | 34.07 | 16.94 | -0.14 | -0.13 | -0.01 | 1.55 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.97 | 7,008 | -76.04% | 0.95 | 0.97 | 0.95 | 1.04 | 0.96 | 50.40 | 58.11 | 56.53 | 57.29 | 56.73 | 0.01 | -0.00 | 0.01 | 1.15 | ||
| LVO | LIVEONE INC | $0.79 | 209,022 | 76.90% | 0.81 | 0.76 | 0.73 | 0.90 | 1.00 | 52.04 | 56.03 | 66.11 | 28.30 | 46.73 | 0.04 | 0.03 | 0.01 | 1.34 | ||
| STEM | STEM INC | $0.46 | 4,928,894 | 41.47% | 0.53 | 0.51 | 0.43 | 0.53 | 0.49 | 44.49 | 27.66 | 38.53 | 0.00 | 4.43 | 0.02 | 0.03 | -0.01 | 1.94 | ||
| HGBL | HERITAGE GLOBAL INC | $2.14 | 53,460 | 54.22% | 2.17 | 2.09 | 2.12 | 2.10 | 1.91 | 53.42 | 72.98 | 78.57 | 68.43 | 77.65 | 0.03 | 0.02 | 0.01 | 0.51 | ||
| MAYS | MAYS J W INC | $37.33 | 27 | 68.75% | 38.10 | 37.91 | 38.03 | 39.60 | 41.58 | 44.54 | 66.98 | 66.98 | 20.20 | 26.93 | -0.19 | -0.06 | -0.13 | -0.03 | ||
| QMCO | QUANTUM CORP | $12.88 | 7,937,371 | 158.33% | 11.60 | 11.41 | 12.75 | 19.15 | 14.09 | 55.35 | 54.26 | 60.07 | 57.91 | 69.44 | 0.03 | -0.28 | 0.31 | 1.43 | ||
| FUSB | FIRST US BANCSHARES INC | $13.08 | 755 | 268.29% | 12.90 | 12.75 | 13.02 | 12.98 | 12.38 | 56.33 | 70.22 | 69.19 | 80.70 | 80.49 | 0.04 | -0.03 | 0.07 | 0.13 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.45 | 543 | -22.87% | 18.34 | 18.08 | 17.74 | 17.72 | 17.45 | 58.00 | 57.96 | 56.82 | 39.28 | 44.18 | 0.20 | 0.19 | 0.02 | -0.04 | ||
| BRIA | BRILLIA INC | $2.55 | 9,553 | 102.87% | 2.57 | 2.56 | 2.34 | 2.86 | N/A | 52.87 | 35.71 | 41.03 | 8.43 | 10.50 | 0.06 | 0.08 | -0.01 | 0.48 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.20 | 281,700 | -6.96% | 1.16 | 1.13 | 1.07 | 1.24 | 2.22 | 55.88 | 54.32 | 58.76 | 46.88 | 48.72 | 0.04 | 0.03 | 0.01 | 1.09 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.39 | 469,279 | -37.42% | 1.25 | 1.27 | 1.29 | 1.66 | 1.63 | 59.14 | 81.47 | 69.47 | 98.14 | 92.61 | 0.03 | 0.00 | 0.03 | 0.78 | ||
| LSF | LAIRD SUPERFOOD INC | $7.08 | 22,313 | -59.54% | 7.23 | 6.71 | 6.03 | 6.52 | 6.39 | 60.70 | 54.93 | 54.83 | 9.80 | 10.04 | 0.35 | 0.37 | -0.02 | 0.98 | ||
| MCHX | MARCHEX INC | $1.69 | 25,842 | 73.49% | 1.59 | 1.51 | 1.56 | 1.76 | 1.81 | 59.48 | 76.73 | 76.94 | 78.98 | 80.96 | 0.04 | 0.01 | 0.04 | 0.89 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.02 | 524,806 | -25.78% | 1.97 | 1.92 | 1.83 | 1.93 | 3.73 | 57.08 | 79.63 | 87.74 | 71.45 | 85.24 | 0.06 | 0.04 | 0.02 | 1.40 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $2.95 | 255,223 | -2.18% | 3.03 | 3.21 | 3.17 | 2.78 | 2.56 | 43.84 | 17.65 | 11.76 | 19.92 | 9.76 | -0.09 | -0.03 | -0.07 | 0.76 | ||
| EPIX | ESSA PHARMA INC | $1.66 | 36,413 | -13.89% | 1.69 | 1.72 | 1.65 | 1.69 | 2.95 | 44.58 | 16.22 | 17.58 | 9.98 | 12.21 | -0.00 | 0.01 | -0.01 | 0.81 | ||
| CRVO | CERVOMED INC | $8.42 | 115,193 | -82.99% | 8.65 | 9.04 | 9.31 | 5.81 | 9.03 | 45.85 | 15.00 | 16.53 | 12.96 | 19.31 | -0.09 | 0.02 | -0.11 | 0.89 | ||
| WBX | WALLBOX NV | $0.29 | 424,733 | 16.90% | 0.31 | 0.34 | 0.34 | 0.41 | 0.71 | 36.05 | 23.56 | 25.11 | 9.31 | 6.33 | -0.02 | -0.01 | -0.01 | 1.13 | ||
| JSPR | JASPER THERAPEUTICS INC | $4.87 | 141,262 | -26.26% | 4.85 | 4.91 | 4.67 | 6.31 | 13.33 | 51.57 | 50.29 | 51.39 | 54.50 | 56.14 | 0.05 | 0.04 | 0.01 | 0.58 | ||
| INCR | INTERCURE LTD | $1.55 | 3,159 | 61.50% | 1.55 | 1.56 | 1.46 | 1.55 | 1.64 | 53.66 | 53.31 | 57.04 | 49.61 | 54.10 | 0.03 | 0.03 | -0.00 | 0.77 | ||
| INTT | INTEST CORP | $5.84 | 42,053 | -35.48% | 6.02 | 6.09 | 6.46 | 7.49 | 7.38 | 39.26 | 30.52 | 37.90 | 46.89 | 57.13 | -0.13 | -0.14 | 0.01 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.