Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSPR | INSPIREMD INC | $2.50 | 0.00% | 3.31% | 8.70% | 5.49% | -12.89% | -15.54% | 30.07% | -61.90% | -100.00% | $3.80 | $1.99 | 34.18% | 25.63% | 0.48 | 45,000 | -33.33% |
| HLVX | HILLEVAX INC | $2.08 | 0.00% | 0.73% | -2.35% | 6.12% | 10.05% | 14.92% | -83.16% | N/A | N/A | $2.17 | $1.34 | 4.15% | 55.22% | 1.09 | 320,000 | 591.14% |
| LIMN | LIMINATUS PHARMA INC | $4.00 | -2.91% | -9.50% | -28.44% | -39.67% | N/A | N/A | N/A | N/A | N/A | $33.66 | $3.70 | 88.12% | 8.11% | 0.15 | 935,000 | -12.54% |
| EHTH | EHEALTH INC | $3.43 | 0.00% | -0.58% | -8.29% | -22.40% | -68.33% | -14.25% | -62.96% | -95.50% | -77.06% | $11.36 | $3.18 | 69.81% | 7.86% | 1.47 | 230,000 | -33.72% |
| NAKA | KINDLY MD INC | $13.67 | -8.99% | 42.84% | 16.14% | -1.37% | 410.07% | 738.65% | N/A | N/A | N/A | $34.77 | $0.65 | 60.68% | 2,003.08% | 2.66 | 588,000 | -31.63% |
| OTLK | OUTLOOK THERAPEUTICS INC | $2.34 | -3.70% | 23.16% | 3.08% | 39.70% | 36.84% | -69.53% | -90.71% | -91.70% | N/A | $8.32 | $0.87 | 71.88% | 168.97% | 1.12 | 2,695,000 | -14.69% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.70 | -6.90% | -25.21% | -22.41% | 39.18% | 53.41% | 40.63% | -73.86% | -84.28% | -78.16% | $4.33 | $0.92 | 37.66% | 193.48% | 1.09 | 647,000 | 121.58% |
| GGR | GOGORO INC | $0.36 | 2.57% | 1.99% | 11.15% | 24.65% | -24.42% | -71.73% | -93.79% | N/A | N/A | $1.36 | $0.19 | 73.60% | 90.96% | 0.85 | 226,000 | -5.44% |
| FGMC | FG MERGER II CORP | $10.00 | 0.00% | 0.20% | 1.32% | 2.56% | 4.28% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.30% | 4.93% | 0.00 | 57,500 | -27.22% |
| BMEA | BIOMEA FUSION INC | $1.73 | 2.37% | 12.34% | -2.81% | 20.98% | -51.81% | -70.27% | -85.90% | N/A | N/A | $13.07 | $1.29 | 86.76% | 34.11% | 1.04 | 357,000 | 63.01% |
| COYA | COYA THERAPEUTICS INC | $6.15 | 8.18% | 1.15% | 1.65% | 4.77% | -6.53% | 22.75% | N/A | N/A | N/A | $10.24 | $4.65 | 39.94% | 32.26% | 0.91 | 23,800 | -73.56% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.50 | 2.46% | 3.86% | 59.24% | 147.52% | 71.23% | 28.87% | -34.90% | N/A | N/A | $3.42 | $0.80 | 26.90% | 212.50% | 0.52 | 84,000 | 118.18% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.09 | -2.62% | 2.00% | 3.28% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 8.71% | 20.29% | -0.33 | 8,300 | 33.87% |
| TCRX | TSCAN THERAPEUTICS INC | $1.80 | -0.55% | 9.76% | 1.69% | 37.40% | -10.45% | -68.91% | -46.59% | N/A | N/A | $6.23 | $1.02 | 71.08% | 76.47% | 0.74 | 189,000 | -52.87% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.30 | -1.70% | 0.24% | -1.00% | -1.57% | -1.44% | 15.62% | 5.85% | 19.78% | -7.35% | $16.70 | $12.91 | 8.41% | 18.48% | 0.23 | 5,600 | 40.00% |
| IDN | INTELLICHECK INC | $5.02 | 3.72% | 2.66% | -1.95% | 61.41% | 95.33% | 110.04% | 107.44% | -24.28% | 274.63% | $6.49 | $1.92 | 22.63% | 161.46% | 1.18 | 272,000 | 8.37% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.04 | 0.00% | 0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.95% | 2.34% | 0.03 | 1,800 | -85.83% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.78 | -0.51% | -1.40% | -15.19% | -21.30% | -7.40% | -39.38% | -31.93% | -79.08% | -99.55% | $1.66 | $0.55 | 53.25% | 40.33% | 1.33 | 589,000 | 30.02% |
| USGO | US GOLDMINING INC | $7.89 | -0.13% | -1.50% | -9.83% | -17.38% | -33.70% | 51.91% | N/A | N/A | N/A | $14.46 | $5.00 | 45.44% | 57.80% | 0.63 | 16,100 | -59.45% |
| MGNX | MACROGENICS INC | $1.58 | -2.47% | 2.60% | 6.04% | 2.60% | -44.76% | -51.53% | -68.21% | -94.00% | -95.08% | $5.10 | $0.99 | 69.02% | 59.60% | 1.44 | 531,000 | 8.59% |
| OKYO | OKYO PHARMA LTD | $2.65 | 0.38% | -18.96% | -3.64% | 90.65% | 143.12% | 170.41% | 25.00% | N/A | N/A | $3.35 | $0.85 | 20.87% | 211.76% | 0.40 | 714,000 | 785.86% |
| TRX | TRX GOLD CORP | $0.35 | -1.40% | -4.59% | 3.82% | 14.98% | 10.31% | -11.97% | -27.66% | -62.04% | -7.11% | $0.43 | $0.27 | 17.33% | 33.21% | 0.48 | 484,000 | -1.83% |
| ZBAI | ATIF HOLDINGS LTD | $5.75 | -4.49% | -5.43% | -36.74% | -68.06% | -70.15% | -55.47% | -83.28% | -95.93% | N/A | $45.00 | $4.97 | 87.22% | 15.74% | 0.25 | 26,800 | 66.46% |
| FONR | FONAR CORP | $15.10 | -0.46% | -2.01% | -5.63% | 11.52% | 0.33% | -10.65% | -1.18% | -39.70% | 57.78% | $17.98 | $12.00 | 16.02% | 25.83% | 0.41 | 8,700 | 107.14% |
| PLCE | CHILDRENS PLACE INC | $4.48 | -6.08% | 1.82% | -11.11% | -28.78% | -53.62% | -31.81% | -91.03% | -81.36% | -92.56% | $19.74 | $3.66 | 77.30% | 22.47% | 1.61 | 408,000 | 0.25% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.41 | -3.92% | -17.11% | 9.16% | 11.65% | N/A | N/A | N/A | N/A | N/A | $9.52 | $3.40 | 53.68% | 29.71% | 0.47 | 25,800 | 330.00% |
| CTM | CASTELLUM INC | $1.15 | -4.96% | -10.16% | -16.67% | 9.52% | 17.23% | 596.97% | N/A | N/A | N/A | $2.83 | $0.13 | 59.36% | 784.62% | 0.67 | 2,129,000 | 4.36% |
| INO | INOVIO PHARMACEUTICALS INC | $1.86 | 14.81% | 31.91% | 41.98% | -4.62% | -15.07% | -76.15% | -94.44% | -98.97% | -98.03% | $8.01 | $1.30 | 76.78% | 43.08% | 1.46 | 11,672,000 | 971.81% |
| PRE | PRENETICS GLOBAL LTD | $7.60 | -1.17% | 2.43% | -7.88% | 31.26% | 42.86% | 40.74% | -87.33% | N/A | N/A | $11.99 | $3.10 | 36.61% | 145.56% | 0.31 | 3,100 | -36.73% |
| PFX | PHENIXFIN CORP | $49.25 | -0.25% | 0.24% | -1.08% | -1.50% | -3.62% | 3.79% | 34.93% | 214.50% | -70.58% | $57.40 | $44.56 | 14.20% | 10.53% | 0.21 | 3,000 | 100.00% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.98 | 0.21% | 0.30% | 1.09% | 3.71% | 4.80% | 7.89% | N/A | N/A | N/A | $11.49 | $10.18 | 4.41% | 7.89% | 0.00 | 1,600 | N/A |
| DOMH | DOMINARI HOLDINGS INC | $6.40 | 2.89% | 11.69% | 22.61% | 14.08% | -37.50% | 278.70% | 1.59% | -55.72% | -98.41% | $13.58 | $0.83 | 52.87% | 674.82% | 1.16 | 238,000 | -28.96% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.00 | 2.04% | 5.26% | 11.52% | -2.28% | -15.73% | -16.20% | -56.83% | -69.20% | -82.13% | $3.81 | $2.34 | 21.26% | 28.21% | 0.80 | 189,000 | -29.48% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.97 | -0.67% | -1.33% | -6.90% | 16.02% | 6.45% | -19.73% | -45.85% | N/A | N/A | $4.55 | $2.12 | 34.73% | 40.29% | 0.59 | 111,000 | 7.77% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.12 | -1.35% | 6.89% | 23.08% | -29.28% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 79.52% | 60.00% | -1.32 | 66,000 | 312.50% |
| CNVS | CINEVERSE CORP | $5.10 | -13.41% | -11.15% | -20.19% | 56.92% | 10.63% | 531.19% | -66.58% | -80.38% | -96.14% | $7.39 | $0.72 | 30.99% | 613.29% | 1.39 | 788,000 | 110.70% |
| NIPG | NIP GROUP INC | $1.71 | -0.64% | -3.99% | -28.79% | 31.46% | -40.04% | -77.27% | N/A | N/A | N/A | $9.09 | $0.99 | 81.20% | 72.63% | 1.63 | 55,000 | 40.31% |
| RCT | REDCLOUD HOLDINGS PLC | $2.19 | 2.34% | 2.34% | 7.88% | 30.36% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 59.14% | 87.18% | 2.01 | 87,500 | 189.74% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.09 | 0.10% | -0.10% | 0.10% | 0.95% | 2.33% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.40% | 3.17% | -0.00 | 60,000 | N/A |
| BLNK | BLINK CHARGING CO | $0.94 | -0.21% | 8.67% | -1.05% | 32.21% | -14.55% | -55.87% | -96.40% | -90.81% | -93.52% | $2.32 | $0.63 | 59.48% | 49.21% | 1.89 | 1,932,000 | 69.47% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.31 | 11.82% | 11.45% | 47.11% | 43.91% | 12.78% | -2.07% | -29.95% | -85.59% | N/A | $3.79 | $1.90 | 12.66% | 74.21% | 1.70 | 5,238,000 | 2,157.76% |
| SOL | EMEREN GROUP LTD | $1.88 | -1.05% | -0.53% | -2.08% | 20.51% | 9.30% | 25.33% | -73.14% | 7.74% | -71.52% | $3.00 | $1.04 | 37.33% | 80.77% | 1.32 | 123,000 | 26.80% |
| XBIT | XBIOTECH INC | $3.15 | -2.78% | 7.88% | 14.55% | 5.70% | 3.96% | -50.55% | -38.11% | -83.68% | -80.90% | $8.32 | $2.50 | 62.14% | 26.00% | 1.08 | 38,200 | -15.11% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.61 | -3.01% | -6.84% | -4.37% | -25.70% | -24.69% | -83.11% | N/A | N/A | N/A | $4.08 | $0.50 | 84.98% | 21.63% | 1.01 | 256,000 | -8.90% |
| ANIX | ANIXA BIOSCIENCES INC | $2.97 | 0.00% | -0.34% | -7.19% | 17.86% | -1.66% | -6.90% | -34.73% | 12.08% | -29.29% | $4.20 | $2.07 | 29.29% | 43.48% | 0.95 | 55,000 | -31.59% |
| TROO | TROOPS INC | $0.85 | 4.30% | 6.26% | -8.71% | 51.61% | -42.64% | -78.45% | -64.18% | -15.10% | -57.55% | $4.89 | $0.49 | 82.64% | 73.98% | 0.81 | 206,000 | 402.44% |
| SRZN | SURROZEN INC | $11.14 | 2.67% | 16.53% | 32.38% | 62.63% | -5.19% | 54.72% | -75.08% | N/A | N/A | $18.17 | $5.90 | 38.69% | 88.81% | 0.58 | 4,100 | -93.75% |
| LPSN | LIVEPERSON INC | $0.99 | 4.22% | -18.43% | 5.90% | 20.22% | -21.67% | -30.98% | -92.80% | -98.39% | -89.26% | $2.08 | $0.61 | 52.55% | 61.80% | 1.86 | 2,210,000 | 16.38% |
| FCEL | FUELCELL ENERGY INC | $4.18 | -1.18% | -2.11% | -18.68% | 3.21% | -47.22% | -70.11% | -97.30% | -95.09% | -99.88% | $16.10 | $3.58 | 74.03% | 16.86% | 1.94 | 1,552,000 | 39.57% |
| PLRX | PLIANT THERAPEUTICS INC | $1.55 | -1.59% | -6.63% | 11.51% | 13.14% | -47.99% | -87.53% | -92.86% | -93.71% | N/A | $16.10 | $1.10 | 90.37% | 40.91% | 1.01 | 1,083,000 | -60.33% |
| SPKL | SPARK I ACQUISITION CORP | $10.97 | -0.27% | 0.09% | 0.46% | 0.64% | 2.62% | 4.98% | N/A | N/A | N/A | $11.95 | $10.44 | 8.20% | 5.08% | 0.01 | 200 | -91.30% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.50 | -0.66% | 35.65% | 29.76% | 74.01% | 8.54% | 183.02% | 203.64% | 165.96% | 600.93% | $7.80 | $2.80 | 3.85% | 167.86% | 0.74 | 81,000 | 39.66% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.73 | -0.21% | 25.46% | 33.24% | 11.56% | -5.78% | -77.65% | -98.86% | N/A | N/A | $24.84 | $2.82 | 80.96% | 67.73% | 1.05 | 13,500 | -30.41% |
| AXTI | AXT INC | $2.05 | -5.09% | -4.21% | -13.14% | 41.38% | -8.07% | -23.22% | -78.67% | -59.24% | -7.24% | $3.07 | $1.13 | 33.25% | 81.42% | 1.65 | 150,000 | -7.41% |
| NVNO | ENVVENO MEDICAL CORP | $4.91 | 9.11% | 5.82% | 19.03% | 29.21% | 39.89% | -9.74% | -15.78% | -36.87% | N/A | $5.70 | $2.03 | 13.86% | 142.11% | 0.92 | 166,000 | -41.34% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.54 | -2.31% | -2.68% | -21.39% | -35.70% | -38.94% | -43.68% | -74.45% | N/A | N/A | $6.30 | $2.20 | 59.68% | 15.45% | -0.09 | 34,000 | 1,900.00% |
| NA | NANO LABS LTD | $4.06 | -9.78% | -7.73% | -48.08% | -3.56% | -39.40% | 35.83% | -93.79% | N/A | N/A | $31.48 | $2.75 | 87.10% | 47.69% | 0.72 | 2,087,000 | 379.77% |
| SHOT | SAFETY SHOT INC | $0.65 | 5.90% | -43.33% | 65.64% | 57.56% | 36.00% | -1.22% | 3.19% | N/A | N/A | $1.77 | $0.23 | 63.50% | 180.87% | 0.82 | 6,960,000 | -25.70% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.08 | 14.89% | 25.87% | -4.42% | 116.00% | 42.86% | 11.34% | -18.49% | -38.64% | N/A | $1.53 | $0.33 | 29.41% | 231.29% | 0.86 | 876,000 | 25.14% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.53 | 2.79% | 2.41% | 1.47% | 6.43% | 0.55% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 63.11% | 28.60% | 0.93 | 6,500 | -58.06% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.27 | 0.00% | 0.00% | 0.29% | 0.59% | 2.39% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.63% | 2.91% | 0.00 | 0 | N/A |
| RSSS | RESEARCH SOLUTIONS INC | $2.87 | 0.00% | 11.24% | 6.69% | -2.05% | -17.29% | 5.32% | 51.85% | 12.11% | 241.67% | $4.24 | $2.32 | 32.36% | 23.71% | 0.22 | 33,000 | -42.11% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.50 | 0.00% | 0.10% | 0.48% | 0.19% | 2.64% | 3.96% | N/A | N/A | N/A | $10.50 | $9.99 | 0.00% | 5.16% | 0.01 | 0 | N/A |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.45 | 0.11% | 0.39% | 0.49% | 1.27% | 2.97% | 3.99% | N/A | N/A | N/A | $10.47 | $9.96 | 0.18% | 4.89% | -0.00 | 3,100 | N/A |
| TOUR | TUNIU CORP | $0.80 | -1.23% | 5.82% | -7.62% | -13.89% | -20.00% | -10.11% | -13.42% | -32.20% | -94.96% | $1.76 | $0.75 | 54.55% | 7.24% | 0.93 | 538,000 | 576.73% |
| PBHC | PATHFINDER BANCORP INC | $15.03 | 2.24% | 3.73% | -1.44% | -0.13% | -12.57% | -5.47% | -21.10% | 51.37% | 35.90% | $19.86 | $13.71 | 24.32% | 9.63% | 0.11 | 1,100 | -67.65% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.55 | 0.79% | 5.81% | 3.66% | 82.14% | 32.12% | 4.51% | -36.57% | -27.56% | -99.80% | $2.96 | $0.90 | 13.85% | 183.96% | 0.36 | 11,400 | 192.31% |
| QUIK | QUICKLOGIC CORP | $5.62 | -13.94% | -4.58% | -9.79% | -6.33% | -29.49% | -37.14% | -29.93% | 73.99% | -71.73% | $13.36 | $4.26 | 57.93% | 31.92% | 1.41 | 580,000 | 10.90% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $2.00 | -0.99% | 0.00% | 9.89% | 312.37% | 364.04% | 122.22% | -62.26% | N/A | N/A | $2.41 | $0.27 | 17.01% | 640.74% | 0.82 | 764,000 | 73.64% |
| DIBS | 1STDIBSCOM INC | $2.57 | -2.28% | -1.53% | -5.17% | 3.21% | -37.16% | -39.67% | -62.81% | N/A | N/A | $5.00 | $2.30 | 48.60% | 11.74% | 0.98 | 47,000 | 8.29% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.05 | -7.74% | -9.40% | -8.99% | -23.00% | -53.56% | -58.88% | -78.24% | N/A | N/A | $10.88 | $3.85 | 62.78% | 5.19% | 0.85 | 243,000 | -61.91% |
| EPIX | ESSA PHARMA INC | $1.93 | 0.52% | 1.05% | 3.21% | 12.87% | 11.56% | -59.54% | -35.67% | -72.23% | -98.65% | $7.88 | $1.40 | 75.51% | 37.86% | 0.79 | 221,000 | -67.64% |
| LHAI | LINKHOME HOLDINGS INC | $5.62 | -8.17% | -25.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 56.77% | 21.38% | 6.18 | 137,000 | 34.31% |
| CFSB | CFSB BANCORP INC | $13.90 | 0.14% | 0.14% | 0.36% | 78.21% | 87.84% | 107.15% | 54.79% | N/A | N/A | $13.98 | $6.34 | 0.57% | 119.24% | 0.01 | 4,100 | 925.00% |
| ENTX | ENTERA BIO LTD | $2.00 | 1.52% | 9.89% | 6.38% | -0.25% | -13.42% | 27.06% | 12.99% | 36.99% | N/A | $2.79 | $1.50 | 28.32% | 33.24% | 0.57 | 77,000 | -14.44% |
| SILC | SILICOM LTD | $16.00 | -0.12% | -3.59% | 4.78% | 2.50% | -5.88% | 22.98% | -63.87% | -57.95% | -42.65% | $18.61 | $12.29 | 14.02% | 30.19% | 0.72 | 4,200 | -28.81% |
| MHH | MASTECH DIGITAL INC | $7.71 | 1.65% | 2.80% | 0.39% | -9.40% | -40.09% | -18.07% | -51.90% | -65.98% | 98.46% | $16.00 | $6.20 | 51.81% | 24.35% | 0.64 | 2,500 | -65.28% |
| FURY | FURY GOLD MINES LTD | $0.53 | 3.73% | 5.17% | 5.17% | 45.73% | 37.05% | 38.85% | 10.67% | -77.20% | N/A | $0.59 | $0.35 | 9.57% | 52.01% | 0.59 | 116,000 | -9.38% |
| QNCX | QUINCE THERAPEUTICS INC | $1.69 | 0.60% | 2.42% | -2.31% | 101.43% | 19.86% | 212.96% | -26.52% | -96.26% | N/A | $2.45 | $0.54 | 31.02% | 212.96% | 0.68 | 166,000 | 29.69% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.88 | -0.38% | -4.15% | -0.42% | 25.02% | 24.01% | 44.66% | -8.23% | -39.95% | -4.50% | $29.00 | $17.51 | 10.76% | 47.80% | 0.12 | 300 | -82.35% |
| FATN | FATPIPE INC | $6.54 | -1.88% | 9.65% | -16.43% | -29.81% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 71.92% | 21.22% | -1.29 | 4,400 | -68.57% |
| TSE | TRINSEO PLC | $2.51 | 3.29% | 21.84% | -11.62% | 0.40% | -57.89% | -6.34% | -91.99% | -90.16% | -92.32% | $7.05 | $1.90 | 64.40% | 32.11% | 1.65 | 355,000 | 19.13% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.71 | -1.25% | -2.46% | -0.97% | -17.67% | -58.30% | -69.13% | -74.72% | -93.24% | N/A | $3.09 | $0.66 | 76.93% | 8.03% | 1.52 | 154,000 | 15.79% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.52 | -2.97% | -8.90% | -16.35% | -23.57% | -70.34% | -57.56% | -94.53% | N/A | N/A | $2.03 | $0.48 | 74.29% | 8.75% | 0.88 | 1,561,000 | -21.08% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.52 | 0.00% | 1.72% | -16.41% | 3.82% | -39.63% | 44.57% | -30.64% | -28.74% | 23.48% | $11.99 | $3.60 | 45.62% | 81.11% | 0.47 | 4,500 | -45.12% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.04 | 0.00% | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.38% | 0.40% | -0.03 | 0 | -100.00% |
| GSIT | GSI TECHNOLOGY INC | $3.19 | 1.59% | -3.33% | -35.94% | -5.62% | -6.73% | 31.82% | -14.71% | -52.53% | -36.33% | $5.89 | $1.62 | 45.84% | 96.91% | 1.12 | 430,000 | 77.69% |
| FTEK | FUEL TECH INC | $2.86 | 0.35% | -4.67% | 15.32% | 166.05% | 162.39% | 188.60% | 105.76% | 221.35% | 25.44% | $3.38 | $0.87 | 15.41% | 228.74% | 0.88 | 179,000 | -42.26% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.99 | 0.00% | 1.86% | 0.00% | 12.79% | 11.01% | -9.36% | -35.84% | 45.29% | -57.96% | $1.30 | $0.57 | 24.00% | 74.25% | 1.39 | 104,000 | 160.00% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.04 | 2.51% | -4.23% | 2.00% | 35.10% | -24.44% | -25.55% | -63.04% | N/A | N/A | $3.27 | $1.35 | 37.61% | 51.11% | 0.56 | 184,000 | -27.27% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $34.84 | 9.05% | 5.48% | 15.75% | 7.53% | 23.59% | 84.73% | 29.76% | 187.32% | N/A | $38.95 | $16.81 | 10.55% | 107.26% | 0.62 | 15,200 | 149.18% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.55 | 0.00% | 2.00% | -3.41% | -6.59% | -22.49% | -42.70% | -54.79% | -72.40% | -99.96% | $5.31 | $1.84 | 51.98% | 38.59% | 0.93 | 640,000 | 46.12% |
| DGXX | DIGI POWER X INC | $2.24 | -20.57% | -24.58% | -10.40% | 62.32% | -11.11% | 92.27% | 60.00% | N/A | N/A | $4.25 | $0.85 | 47.29% | 163.53% | 2.36 | 1,683,000 | 71.04% |
| CRVO | CERVOMED INC | $10.12 | -0.69% | 2.74% | 40.17% | 17.13% | 353.81% | -40.61% | -3.62% | -87.62% | -99.93% | $20.63 | $1.80 | 50.95% | 462.22% | 0.89 | 120,000 | -11.76% |
| WSBK | WINCHESTER BANCORP INC | $9.42 | 1.34% | -0.74% | -0.84% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 6.73% | 7.53% | -0.25 | 1,500 | 650.00% |
| AMTD | AMTD IDEA GROUP | $1.07 | 13.47% | 13.83% | -1.38% | 4.90% | 3.88% | -13.57% | -92.11% | -97.30% | N/A | $1.79 | $0.92 | 40.22% | 16.30% | 0.09 | 122,000 | 114.04% |
| MPU | MEGA MATRIX CORP | $2.26 | 0.00% | -42.78% | 11.88% | 148.35% | 121.57% | 11.88% | 116.27% | 376.79% | 24.72% | $4.44 | $0.49 | 49.10% | 365.98% | 1.56 | 3,502,000 | 5.23% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.49 | -1.21% | -7.37% | -10.58% | -9.26% | -30.89% | 141.38% | -66.21% | -61.72% | -99.51% | $1.75 | $0.14 | 72.00% | 250.00% | 1.28 | 2,008,000 | -18.14% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.08 | 0.20% | 0.15% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.00% | 1.00% | -0.03 | 300 | -99.02% |
| CODA | CODA OCTOPUS GROUP INC | $7.73 | 1.84% | 1.84% | -9.27% | 10.43% | -0.64% | 9.96% | 55.53% | 30.13% | N/A | $9.89 | $5.76 | 21.84% | 34.20% | 0.40 | 21,500 | -16.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.