Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSPR | INSPIREMD INC | $2.50 | 45,000 | -33.33% | 2.50 | 2.51 | 2.42 | 2.48 | 2.64 | 51.39 | 25.86 | 29.50 | 20.79 | 23.62 | 0.02 | 0.03 | -0.01 | 0.48 | ||
| HLVX | HILLEVAX INC | $2.08 | 320,000 | 591.14% | 2.06 | 2.08 | 2.03 | 1.90 | 1.90 | 52.92 | 46.08 | 41.50 | 48.35 | 34.04 | 0.01 | 0.01 | -0.01 | 1.09 | ||
| LIMN | LIMINATUS PHARMA INC | $4.00 | 935,000 | -12.54% | 4.53 | 5.70 | 10.12 | N/A | N/A | 36.83 | 4.46 | 4.09 | 0.90 | 1.22 | -1.21 | -1.22 | 0.01 | 0.15 | ||
| EHTH | EHEALTH INC | $3.43 | 230,000 | -33.72% | 3.58 | 3.63 | 3.92 | 4.70 | 6.25 | 44.87 | 17.53 | 17.92 | 43.41 | 43.43 | -0.14 | -0.14 | 0.00 | 1.47 | ||
| NAKA | KINDLY MD INC | $13.67 | 588,000 | -31.63% | 10.68 | 10.15 | 12.31 | 9.92 | 5.68 | 57.34 | 76.64 | 70.49 | 86.88 | 84.47 | 0.28 | -0.57 | 0.85 | 2.66 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $2.34 | 2,695,000 | -14.69% | 2.06 | 2.04 | 1.94 | 1.73 | 2.17 | 63.83 | 83.00 | 77.42 | 93.38 | 92.93 | 0.07 | 0.03 | 0.03 | 1.12 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.70 | 647,000 | 121.58% | 3.29 | 3.37 | 3.45 | 2.57 | 2.31 | 31.45 | 5.65 | 9.85 | 0.00 | 0.27 | -0.10 | -0.01 | -0.09 | 1.09 | ||
| GGR | GOGORO INC | $0.36 | 226,000 | -5.44% | 0.35 | 0.36 | 0.32 | 0.29 | 0.38 | 54.13 | 30.42 | 24.17 | 27.42 | 19.63 | 0.01 | 0.01 | -0.00 | 0.85 | ||
| FGMC | FG MERGER II CORP | $10.00 | 57,500 | -27.22% | 9.98 | 9.94 | 9.89 | 9.78 | N/A | 75.92 | 81.99 | 80.45 | 100.00 | 98.28 | 0.04 | 0.03 | 0.00 | 0.00 | ||
| BMEA | BIOMEA FUSION INC | $1.73 | 357,000 | 63.01% | 1.63 | 1.69 | 1.91 | 1.89 | 3.42 | 50.34 | 63.78 | 50.43 | 95.47 | 82.11 | -0.05 | -0.07 | 0.02 | 1.04 | ||
| COYA | COYA THERAPEUTICS INC | $6.15 | 23,800 | -73.56% | 6.17 | 6.18 | 5.96 | 5.93 | 6.14 | 51.12 | 32.40 | 32.96 | 30.30 | 23.64 | 0.02 | 0.06 | -0.04 | 0.91 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.50 | 84,000 | 118.18% | 2.49 | 2.65 | 1.96 | 1.53 | 1.51 | 55.36 | 22.96 | 18.67 | 8.45 | 4.43 | 0.13 | 0.21 | -0.08 | 0.52 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.09 | 8,300 | 33.87% | 4.03 | 4.08 | N/A | N/A | N/A | 49.89 | 74.18 | 71.41 | N/A | N/A | N/A | N/A | N/A | -0.33 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.80 | 189,000 | -52.87% | 1.71 | 1.77 | 1.69 | 1.54 | 2.33 | 55.11 | 53.31 | 37.71 | 76.81 | 51.44 | 0.01 | 0.01 | -0.00 | 0.74 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.30 | 5,600 | 40.00% | 15.33 | 15.38 | 15.47 | 15.13 | 15.36 | 46.09 | 73.01 | 69.13 | 80.46 | 86.21 | -0.03 | -0.05 | 0.02 | 0.23 | ||
| IDN | INTELLICHECK INC | $5.02 | 272,000 | 8.37% | 4.99 | 5.07 | 5.25 | 4.20 | 3.42 | 48.83 | 37.41 | 44.55 | 62.27 | 65.98 | -0.05 | -0.04 | -0.01 | 1.18 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.04 | 1,800 | -85.83% | 10.03 | 10.03 | 10.03 | N/A | N/A | 54.46 | 44.44 | 42.59 | 70.95 | 84.32 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.78 | 589,000 | 30.02% | 0.79 | 0.82 | 0.85 | 0.81 | 0.91 | 41.74 | 11.21 | 10.09 | 17.81 | 14.79 | -0.02 | -0.02 | -0.01 | 1.33 | ||
| USGO | US GOLDMINING INC | $7.89 | 16,100 | -59.45% | 7.93 | 8.12 | 8.64 | 9.16 | 9.52 | 43.22 | 28.25 | 24.80 | 64.80 | 58.67 | -0.22 | -0.24 | 0.02 | 0.63 | ||
| MGNX | MACROGENICS INC | $1.58 | 531,000 | 8.59% | 1.59 | 1.61 | 1.52 | 1.49 | 2.28 | 50.75 | 58.64 | 42.79 | 63.38 | 45.26 | 0.01 | 0.02 | -0.01 | 1.44 | ||
| OKYO | OKYO PHARMA LTD | $2.65 | 714,000 | 785.86% | 2.98 | 2.86 | 2.67 | 2.06 | 1.60 | 44.50 | 21.75 | 35.55 | 0.54 | 16.99 | 0.05 | 0.11 | -0.06 | 0.40 | ||
| TRX | TRX GOLD CORP | $0.35 | 484,000 | -1.83% | 0.36 | 0.36 | 0.35 | 0.33 | 0.33 | 49.43 | 40.00 | 52.44 | 16.66 | 33.66 | 0.00 | 0.01 | -0.00 | 0.48 | ||
| ZBAI | ATIF HOLDINGS LTD | $5.75 | 26,800 | 66.46% | 6.21 | 6.92 | 7.25 | 12.31 | 15.30 | 38.19 | 27.84 | 23.79 | 24.35 | 21.54 | -0.69 | -0.65 | -0.04 | 0.25 | ||
| FONR | FONAR CORP | $15.10 | 8,700 | 107.14% | 15.40 | 15.65 | 15.27 | 14.16 | 14.69 | 42.27 | 10.31 | 9.30 | 8.75 | 7.21 | -0.06 | 0.06 | -0.12 | 0.41 | ||
| PLCE | CHILDRENS PLACE INC | $4.48 | 408,000 | 0.25% | 4.55 | 4.98 | 4.80 | 5.58 | 8.35 | 43.63 | 25.71 | 18.58 | 56.43 | 38.88 | -0.16 | -0.12 | -0.04 | 1.61 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.41 | 25,800 | 330.00% | 4.96 | 5.43 | 5.13 | 4.61 | N/A | 42.86 | 17.68 | 22.22 | 27.14 | 39.43 | -0.12 | -0.02 | -0.10 | 0.47 | ||
| CTM | CASTELLUM INC | $1.15 | 2,129,000 | 4.36% | 1.21 | 1.23 | 1.20 | 1.10 | 0.93 | 45.31 | 46.76 | 48.10 | 48.60 | 51.00 | -0.00 | 0.01 | -0.01 | 0.67 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.86 | 11,672,000 | 971.81% | 1.54 | 1.50 | 1.69 | 1.77 | 2.32 | 66.42 | 77.66 | 72.38 | 90.59 | 88.04 | 0.01 | -0.04 | 0.05 | 1.46 | ||
| PRE | PRENETICS GLOBAL LTD | $7.60 | 3,100 | -36.73% | 7.78 | 7.95 | 8.03 | 6.83 | 5.95 | 44.57 | 34.72 | 37.63 | 49.39 | 54.24 | -0.10 | -0.06 | -0.04 | 0.31 | ||
| PFX | PHENIXFIN CORP | $49.25 | 3,000 | 100.00% | 49.44 | 49.46 | 49.52 | 49.95 | 49.79 | 45.66 | 14.78 | 6.92 | 13.80 | 7.55 | -0.11 | -0.06 | -0.05 | 0.21 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.98 | 1,600 | N/A | 10.96 | 10.98 | 10.83 | 10.70 | 10.55 | 58.14 | 38.57 | 19.52 | 45.56 | 23.56 | 0.03 | 0.05 | -0.01 | 0.00 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.40 | 238,000 | -28.96% | 5.87 | 5.40 | 5.35 | 5.01 | 4.17 | 61.78 | 63.32 | 71.05 | 84.06 | 86.91 | 0.30 | 0.15 | 0.15 | 1.16 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.00 | 189,000 | -29.48% | 2.88 | 2.78 | 2.83 | 2.89 | 2.99 | 64.91 | 96.30 | 89.91 | 98.56 | 93.19 | 0.04 | 0.01 | 0.03 | 0.80 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.97 | 111,000 | 7.77% | 3.06 | 3.10 | 3.15 | 2.86 | 2.92 | 41.40 | 18.99 | 20.95 | 6.90 | 11.05 | -0.04 | -0.02 | -0.02 | 0.59 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.12 | 66,000 | 312.50% | 5.03 | 4.99 | 5.06 | N/A | N/A | 51.55 | 62.05 | 65.13 | 64.50 | 77.03 | 0.03 | -0.03 | 0.06 | -1.32 | ||
| CNVS | CINEVERSE CORP | $5.10 | 788,000 | 110.70% | 5.60 | 5.65 | 5.27 | 4.18 | 3.89 | 42.12 | 66.93 | 67.12 | 66.99 | 75.88 | 0.03 | 0.08 | -0.05 | 1.39 | ||
| NIPG | NIP GROUP INC | $1.71 | 55,000 | 40.31% | 1.76 | 1.91 | 1.93 | 1.76 | 3.42 | 37.96 | 20.83 | 22.56 | 20.40 | 21.25 | -0.09 | -0.06 | -0.02 | 1.63 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.19 | 87,500 | 189.74% | 2.20 | 2.27 | 2.10 | 1.95 | N/A | 49.64 | 16.88 | 15.11 | 15.15 | 11.27 | 0.00 | 0.04 | -0.03 | 2.01 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.09 | 60,000 | N/A | 10.10 | 10.10 | 10.08 | 10.03 | N/A | 50.23 | 16.67 | 22.22 | 16.70 | 17.88 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| BLNK | BLINK CHARGING CO | $0.94 | 1,932,000 | 69.47% | 0.92 | 1.00 | 0.96 | 0.87 | 1.13 | 47.61 | 37.41 | 28.27 | 60.86 | 42.38 | -0.02 | -0.01 | -0.01 | 1.89 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.31 | 5,238,000 | 2,157.76% | 2.94 | 2.90 | 2.51 | 2.42 | 2.61 | 68.11 | 58.47 | 44.11 | 44.94 | 26.74 | 0.15 | 0.14 | 0.01 | 1.70 | ||
| SOL | EMEREN GROUP LTD | $1.88 | 123,000 | 26.80% | 1.87 | 1.89 | 1.87 | 1.67 | 1.78 | 50.94 | 70.91 | 61.40 | 72.18 | 60.06 | 0.00 | 0.01 | -0.00 | 1.32 | ||
| XBIT | XBIOTECH INC | $3.15 | 38,200 | -15.11% | 2.99 | 2.96 | 2.90 | 2.95 | 3.91 | 61.03 | 77.09 | 72.93 | 89.18 | 92.14 | 0.05 | 0.02 | 0.03 | 1.08 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.61 | 256,000 | -8.90% | 0.64 | 0.65 | 0.65 | 0.72 | 0.86 | 41.21 | 35.94 | 39.86 | 22.51 | 25.73 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.97 | 55,000 | -31.59% | 3.05 | 3.14 | 3.24 | 2.97 | 2.97 | 42.12 | 20.88 | 22.49 | 28.65 | 29.13 | -0.07 | -0.05 | -0.02 | 0.95 | ||
| TROO | TROOPS INC | $0.85 | 206,000 | 402.44% | 0.80 | 0.79 | 0.78 | 0.70 | 1.17 | 55.09 | 47.19 | 49.45 | 63.77 | 66.89 | 0.01 | 0.01 | 0.01 | 0.81 | ||
| SRZN | SURROZEN INC | $11.14 | 4,100 | -93.75% | 10.29 | 9.78 | 9.21 | 9.29 | 10.24 | 63.57 | 65.46 | 62.02 | 42.46 | 39.54 | 0.47 | 0.37 | 0.10 | 0.58 | ||
| LPSN | LIVEPERSON INC | $0.99 | 2,210,000 | 16.38% | 1.04 | 1.01 | 0.93 | 0.86 | 0.98 | 49.56 | 25.66 | 29.25 | 35.46 | 41.45 | 0.02 | 0.03 | -0.01 | 1.86 | ||
| FCEL | FUELCELL ENERGY INC | $4.18 | 1,552,000 | 39.57% | 4.33 | 4.80 | 5.39 | 4.90 | 6.77 | 35.97 | 13.90 | 10.46 | 30.05 | 19.74 | -0.34 | -0.29 | -0.05 | 1.94 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.55 | 1,083,000 | -60.33% | 1.66 | 1.60 | 1.45 | 1.44 | 5.64 | 49.75 | 37.13 | 49.64 | 5.98 | 28.04 | 0.05 | 0.06 | -0.01 | 1.01 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.97 | 200 | -91.30% | 10.98 | 10.97 | 10.93 | 10.88 | 10.76 | 50.98 | 72.22 | 79.63 | 35.29 | 50.41 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.50 | 81,000 | 39.66% | 6.24 | 5.83 | 5.30 | 4.75 | 4.78 | 75.16 | 90.44 | 87.75 | 98.70 | 95.04 | 0.50 | 0.28 | 0.23 | 0.74 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.73 | 13,500 | -30.41% | 4.14 | 4.01 | 3.85 | 4.10 | 6.63 | 60.55 | 71.27 | 75.08 | 72.89 | 76.98 | 0.24 | 0.10 | 0.14 | 1.05 | ||
| AXTI | AXT INC | $2.05 | 150,000 | -7.41% | 2.12 | 2.20 | 2.15 | 1.78 | 1.91 | 44.66 | 43.25 | 48.66 | 50.13 | 56.38 | -0.02 | -0.00 | -0.02 | 1.65 | ||
| NVNO | ENVVENO MEDICAL CORP | $4.91 | 166,000 | -41.34% | 4.72 | 4.82 | 4.46 | 3.75 | 3.47 | 56.87 | 31.45 | 19.03 | 30.58 | 13.85 | 0.06 | 0.11 | -0.05 | 0.92 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.54 | 34,000 | 1,900.00% | 2.73 | 2.95 | 3.24 | 3.50 | 3.86 | 29.30 | 32.17 | 32.37 | 17.87 | 15.49 | -0.20 | -0.16 | -0.04 | -0.09 | ||
| NA | NANO LABS LTD | $4.06 | 2,087,000 | 379.77% | 4.43 | 5.66 | 8.02 | 6.19 | 6.55 | 28.36 | 9.57 | 9.47 | 20.21 | 15.84 | -1.02 | -0.95 | -0.07 | 0.72 | ||
| SHOT | SAFETY SHOT INC | $0.65 | 6,960,000 | -25.70% | 0.83 | 0.80 | 0.53 | 0.48 | 0.58 | 48.12 | 25.32 | 18.68 | 20.25 | 13.26 | 0.04 | 0.09 | -0.05 | 0.82 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.08 | 876,000 | 25.14% | 0.93 | 1.01 | 0.90 | 0.71 | 0.78 | 56.62 | 66.73 | 46.87 | 80.08 | 53.06 | -0.00 | 0.01 | -0.01 | 0.86 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.53 | 6,500 | -58.06% | 5.39 | 5.54 | 5.58 | 5.46 | N/A | 50.80 | 35.04 | 25.73 | 42.22 | 19.13 | -0.07 | -0.06 | -0.01 | 0.93 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.27 | 0 | N/A | 10.27 | 10.27 | 10.24 | 10.19 | N/A | 65.81 | 44.44 | 48.15 | 15.96 | 15.96 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.87 | 33,000 | -42.11% | 2.70 | 2.72 | 2.79 | 2.75 | 3.09 | 60.92 | 87.70 | 81.17 | 95.51 | 94.32 | 0.00 | -0.03 | 0.03 | 0.22 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.50 | 0 | N/A | 10.50 | 10.49 | 10.46 | 10.42 | 10.30 | 85.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.45 | 3,100 | N/A | 10.42 | 10.41 | 10.42 | 10.35 | 10.23 | 77.17 | 100.00 | 97.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TOUR | TUNIU CORP | $0.80 | 538,000 | 576.73% | 0.79 | 0.81 | 0.85 | 0.89 | 0.97 | 46.32 | 56.01 | 44.54 | 80.60 | 65.92 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| PBHC | PATHFINDER BANCORP INC | $15.03 | 1,100 | -67.65% | 14.49 | 14.72 | 14.94 | 15.16 | 16.15 | 56.43 | 53.75 | 37.04 | 64.97 | 39.46 | -0.11 | -0.15 | 0.03 | 0.11 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.55 | 11,400 | 192.31% | 2.50 | 2.46 | 2.22 | 1.87 | 1.99 | 58.36 | 47.75 | 38.05 | 34.56 | 26.60 | 0.08 | 0.09 | -0.01 | 0.36 | ||
| QUIK | QUICKLOGIC CORP | $5.62 | 580,000 | 10.90% | 5.97 | 6.16 | 6.14 | 5.74 | 6.79 | 42.50 | 53.85 | 42.82 | 52.11 | 43.23 | -0.07 | -0.04 | -0.03 | 1.41 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $2.00 | 764,000 | 73.64% | 1.93 | 1.89 | 1.47 | 0.97 | 0.70 | 58.41 | 65.05 | 57.86 | 67.44 | 52.69 | 0.13 | 0.15 | -0.01 | 0.82 | ||
| DIBS | 1STDIBSCOM INC | $2.57 | 47,000 | 8.29% | 2.66 | 2.68 | 2.74 | 2.66 | 3.20 | 42.79 | 34.57 | 41.56 | 39.92 | 49.73 | -0.03 | -0.02 | -0.01 | 0.98 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.05 | 243,000 | -61.91% | 4.49 | 4.53 | 4.68 | 5.00 | 6.85 | 35.00 | 44.54 | 62.23 | 23.22 | 54.42 | -0.08 | -0.06 | -0.02 | 0.85 | ||
| EPIX | ESSA PHARMA INC | $1.93 | 221,000 | -67.64% | 1.90 | 1.89 | 1.80 | 1.73 | 1.79 | 71.19 | 88.89 | 83.33 | 100.00 | 100.00 | 0.03 | 0.04 | -0.00 | 0.79 | ||
| LHAI | LINKHOME HOLDINGS INC | $5.62 | 137,000 | 34.31% | 6.48 | N/A | N/A | N/A | N/A | 20.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.18 | ||
| CFSB | CFSB BANCORP INC | $13.90 | 4,100 | 925.00% | 13.89 | 13.88 | 13.80 | 11.40 | 9.28 | 64.64 | 49.81 | 52.41 | 12.02 | 13.59 | 0.08 | 0.12 | -0.03 | 0.01 | ||
| ENTX | ENTERA BIO LTD | $2.00 | 77,000 | -14.44% | 1.94 | 1.95 | 1.95 | 1.95 | 2.01 | 54.00 | 42.03 | 31.90 | 66.06 | 52.87 | -0.00 | -0.00 | 0.00 | 0.57 | ||
| SILC | SILICOM LTD | $16.00 | 4,200 | -28.81% | 16.32 | 16.19 | 15.61 | 15.05 | 15.28 | 49.83 | 29.54 | 28.42 | 15.13 | 13.67 | 0.15 | 0.24 | -0.09 | 0.72 | ||
| MHH | MASTECH DIGITAL INC | $7.71 | 2,500 | -65.28% | 7.41 | 7.57 | 7.24 | 7.64 | 10.27 | 56.43 | 48.57 | 34.27 | 69.97 | 48.41 | 0.02 | 0.02 | 0.01 | 0.64 | ||
| FURY | FURY GOLD MINES LTD | $0.53 | 116,000 | -9.38% | 0.51 | 0.52 | 0.51 | 0.45 | 0.42 | 55.91 | 51.95 | 39.47 | 67.75 | 43.05 | -0.00 | 0.00 | -0.00 | 0.59 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.69 | 166,000 | 29.69% | 1.68 | 1.73 | 1.60 | 1.34 | 1.50 | 50.81 | 41.67 | 47.50 | 38.35 | 43.69 | 0.02 | 0.03 | -0.01 | 0.68 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.88 | 300 | -82.35% | 26.64 | 27.13 | 25.04 | 22.73 | 22.39 | 46.98 | 43.69 | 48.64 | 13.60 | 19.90 | 0.28 | 0.57 | -0.30 | 0.12 | ||
| FATN | FATPIPE INC | $6.54 | 4,400 | -68.57% | 6.22 | 6.84 | 7.85 | N/A | N/A | 43.53 | 57.05 | 46.84 | 82.80 | 75.00 | -0.49 | -0.58 | 0.09 | -1.29 | ||
| TSE | TRINSEO PLC | $2.51 | 355,000 | 19.13% | 2.38 | 2.62 | 2.96 | 3.14 | 3.86 | 45.54 | 54.80 | 44.17 | 93.86 | 73.51 | -0.18 | -0.18 | 0.01 | 1.65 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.71 | 154,000 | 15.79% | 0.73 | 0.74 | 0.75 | 0.76 | 1.31 | 43.46 | 5.56 | 5.02 | 7.30 | 4.96 | -0.01 | -0.01 | -0.00 | 1.52 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.52 | 1,561,000 | -21.08% | 0.58 | 0.64 | 0.62 | 0.65 | 0.89 | 37.82 | 3.92 | 6.14 | 0.00 | 0.98 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.52 | 4,500 | -45.12% | 6.47 | 6.64 | 7.30 | 7.23 | 7.61 | 44.58 | 67.54 | 58.89 | 79.24 | 83.81 | -0.25 | -0.29 | 0.04 | 0.47 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.04 | 0 | -100.00% | 10.04 | 10.04 | 10.05 | N/A | N/A | 47.13 | 2.44 | 2.44 | 0.00 | 0.00 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| GSIT | GSI TECHNOLOGY INC | $3.19 | 430,000 | 77.69% | 3.36 | 4.03 | 3.88 | 3.39 | 3.18 | 34.31 | 7.52 | 7.28 | 14.74 | 12.21 | -0.30 | -0.17 | -0.13 | 1.12 | ||
| FTEK | FUEL TECH INC | $2.86 | 179,000 | -42.26% | 2.94 | 2.82 | 2.56 | 1.85 | 1.43 | 54.06 | 58.50 | 62.26 | 36.80 | 50.87 | 0.12 | 0.13 | -0.01 | 0.88 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.99 | 104,000 | 160.00% | 0.96 | 0.98 | 1.07 | 0.94 | 0.93 | 48.04 | 82.61 | 77.20 | 91.67 | 93.25 | -0.02 | -0.03 | 0.01 | 1.39 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.04 | 184,000 | -27.27% | 2.14 | 2.17 | 2.02 | 2.02 | 2.37 | 46.75 | 21.24 | 18.26 | 10.63 | 6.60 | 0.01 | 0.04 | -0.04 | 0.56 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $34.84 | 15,200 | 149.18% | 32.34 | 31.41 | 30.90 | 30.92 | 28.76 | 63.78 | 59.95 | 56.36 | 65.80 | 60.53 | 0.73 | 0.46 | 0.27 | 0.62 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.55 | 640,000 | 46.12% | 2.55 | 2.60 | 2.81 | 2.74 | 3.21 | 46.32 | 46.35 | 34.45 | 70.79 | 46.40 | -0.06 | -0.06 | 0.01 | 0.93 | ||
| DGXX | DIGI POWER X INC | $2.24 | 1,683,000 | 71.04% | 2.82 | 3.02 | 2.76 | 2.00 | 1.97 | 36.76 | 10.01 | 9.27 | 10.85 | 7.23 | -0.06 | 0.04 | -0.10 | 2.36 | ||
| CRVO | CERVOMED INC | $10.12 | 120,000 | -11.76% | 9.71 | 9.09 | 7.79 | 8.41 | 6.96 | 65.01 | 55.70 | 41.12 | 50.62 | 38.73 | 0.64 | 0.58 | 0.06 | 0.89 | ||
| WSBK | WINCHESTER BANCORP INC | $9.42 | 1,500 | 650.00% | 9.41 | 9.44 | 9.25 | N/A | N/A | 53.13 | 25.18 | 14.91 | 21.63 | 9.90 | 0.01 | 0.04 | -0.03 | -0.25 | ||
| AMTD | AMTD IDEA GROUP | $1.07 | 122,000 | 114.04% | 0.98 | 1.00 | 1.02 | 1.02 | 1.07 | 60.85 | 28.01 | 19.70 | 38.70 | 19.74 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| MPU | MEGA MATRIX CORP | $2.26 | 3,502,000 | 5.23% | 3.44 | 3.29 | 2.13 | 1.49 | 1.38 | 40.95 | 25.35 | 37.17 | 3.25 | 3.25 | 0.23 | 0.45 | -0.22 | 1.56 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.49 | 2,008,000 | -18.14% | 0.51 | 0.59 | 0.56 | 0.51 | 0.52 | 41.00 | 10.61 | 10.01 | 33.48 | 26.70 | -0.02 | -0.01 | -0.01 | 1.28 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.08 | 300 | -99.02% | 10.06 | 10.05 | N/A | N/A | N/A | 72.59 | 91.67 | 89.84 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CODA | CODA OCTOPUS GROUP INC | $7.73 | 21,500 | -16.34% | 7.56 | 7.58 | 7.69 | 7.15 | 7.65 | 51.59 | 64.46 | 57.73 | 85.20 | 77.07 | -0.05 | -0.06 | 0.02 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.