Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCLX | SCILEX HOLDING CO | $16.82 | 6.59% | -36.81% | -24.13% | 169.12% | 93.38% | -47.52% | -95.36% | N/A | N/A | $39.90 | $3.60 | 57.84% | 367.22% | 0.41 | 304,000 | -40.28% |
| HURC | HURCO COMPANIES INC | $18.21 | 0.39% | 5.14% | 3.17% | -12.07% | 30.91% | -15.30% | -25.40% | -36.22% | -34.24% | $23.76 | $13.19 | 23.35% | 38.06% | 0.54 | 16,800 | 64.71% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.97 | 12.93% | 10.41% | 80.00% | 96.69% | 612.23% | 931.25% | N/A | N/A | N/A | $3.04 | $0.25 | 2.33% | 1,102.43% | 0.59 | 1,734,000 | 6.06% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.24 | 1.25% | 2.21% | 7.28% | -17.35% | 14.08% | -30.92% | -71.58% | -76.45% | -50.98% | $5.16 | $2.51 | 37.21% | 29.08% | 0.94 | 253,000 | 62.18% |
| TCRX | TSCAN THERAPEUTICS INC | $2.05 | -2.84% | 17.82% | 9.04% | 41.38% | 62.70% | -62.73% | -33.87% | N/A | N/A | $6.23 | $1.02 | 67.07% | 100.98% | 0.76 | 442,000 | -27.66% |
| SIEB | SIEBERT FINANCIAL CORP | $2.87 | -2.05% | -1.37% | 14.34% | -31.34% | 11.24% | 22.13% | 78.82% | -16.81% | 103.55% | $5.77 | $2.08 | 50.26% | 37.98% | 0.68 | 42,300 | 67.86% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.20 | 2.56% | 8.47% | 13.48% | 56.86% | 156.00% | 33.33% | -21.38% | -2.44% | -99.50% | $3.20 | $0.90 | 0.00% | 256.35% | 0.39 | 13,700 | 140.35% |
| ACNT | ASCENT INDUSTRIES CO | $12.37 | -1.83% | -2.37% | 0.65% | -3.13% | -3.28% | 29.94% | -14.04% | 210.80% | 35.64% | $13.70 | $9.00 | 9.71% | 37.44% | 0.43 | 113,000 | 425.58% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 0.10% | 0.00% | 0.30% | 0.75% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.10% | 1.81% | -0.03 | 8,500 | 123.68% |
| DGXX | DIGI POWER X INC | $2.91 | 10.23% | 21.76% | 31.67% | -0.68% | 205.67% | 171.96% | 274.52% | N/A | N/A | $4.25 | $0.85 | 31.53% | 242.35% | 2.35 | 3,167,000 | 53.74% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.59 | -1.24% | 6.71% | -2.45% | 33.61% | 37.07% | -48.87% | -92.90% | -95.35% | N/A | $4.44 | $1.01 | 64.19% | 57.43% | 1.62 | 441,000 | -40.00% |
| QVCGA | QVC GROUP INC | $14.19 | -1.80% | 1.21% | 44.94% | 401.41% | 86.10% | -54.95% | -86.68% | -96.07% | -98.94% | $32.37 | $2.27 | 56.16% | 525.11% | 1.68 | 62,000 | 5.80% |
| UNB | UNION BANKSHARES INC | $25.10 | 0.44% | -0.79% | -3.46% | -9.22% | -8.59% | 0.24% | 1.13% | 11.21% | -3.68% | $37.70 | $24.52 | 33.42% | 2.37% | 0.36 | 3,700 | -55.95% |
| VIRC | VIRCO MFG CORPORATION | $7.23 | -2.95% | -6.59% | -11.51% | -10.52% | -21.24% | -47.11% | 60.67% | 230.59% | 126.65% | $17.31 | $7.18 | 58.23% | 0.70% | 0.74 | 119,000 | 90.71% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $44.82 | 5.24% | -12.36% | -0.97% | 48.41% | 59.16% | 144.92% | 80.73% | 286.38% | N/A | $53.69 | $16.81 | 16.52% | 166.63% | 0.64 | 52,300 | 32.07% |
| DOMH | DOMINARI HOLDINGS INC | $7.42 | 1.78% | 2.34% | 21.84% | 45.49% | 108.43% | 286.46% | 8.48% | -26.04% | -98.73% | $13.58 | $0.83 | 45.36% | 798.31% | 1.21 | 325,000 | -38.68% |
| EPSN | EPSILON ENERGY LTD | $5.15 | -0.19% | 2.59% | -6.87% | -28.47% | -19.03% | -16.40% | -23.25% | 68.85% | N/A | $8.50 | $4.73 | 39.41% | 8.99% | 0.48 | 131,000 | -50.38% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.39% | 0.78% | 2.27% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.41% | 4.76% | -0.01 | 200 | N/A |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.89 | 6.58% | 9.89% | 11.78% | 76.02% | 79.26% | 35.54% | -17.41% | -81.48% | N/A | $4.03 | $1.90 | 3.47% | 104.74% | 1.74 | 998,000 | 98.41% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.94 | -1.57% | -1.68% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.94 | 1.88% | 0.00% | -0.03 | 165,000 | 54,900.00% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 0.19% | 0.10% | 0.40% | 0.73% | 2.29% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.10% | 3.94% | -0.02 | 1,000 | -99.00% |
| EXOZ | EXOZYMES INC | $13.50 | 1.50% | -6.90% | 12.50% | 32.56% | 26.76% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 43.73% | 58.82% | 0.42 | 4,100 | 310.00% |
| CGTX | COGNITION THERAPEUTICS INC | $1.54 | -0.65% | 7.69% | -35.83% | 165.98% | 343.80% | 275.61% | -22.22% | N/A | N/A | $3.83 | $0.22 | 59.79% | 593.69% | 1.21 | 1,551,000 | -28.39% |
| RPT | RITHM PROPERTY TRUST INC | $2.49 | -0.40% | -1.97% | -8.12% | -7.78% | 1.22% | -18.63% | -68.32% | -70.43% | -79.72% | $3.42 | $2.29 | 27.19% | 8.97% | 0.85 | 266,000 | 329.03% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.11 | -3.21% | 20.57% | 90.09% | 375.23% | 294.39% | 32.70% | -79.96% | -94.17% | N/A | $2.27 | $0.40 | 7.05% | 422.28% | 1.34 | 495,000 | -53.87% |
| ICG | INTCHAINS GROUP LTD | $1.87 | 3.31% | 10.98% | -6.50% | -8.51% | -1.58% | -56.61% | N/A | N/A | N/A | $12.04 | $1.19 | 84.47% | 57.14% | 1.24 | 324,000 | 133.09% |
| CSPI | CSP INC | $11.41 | -5.00% | -5.00% | 2.15% | -9.59% | -16.78% | -8.13% | 203.46% | 173.29% | 324.48% | $21.95 | $9.65 | 48.02% | 18.24% | 0.77 | 16,200 | 28.57% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.33 | 1.03% | 4.13% | -5.45% | 37.69% | 56.73% | -2.57% | 97.39% | -60.33% | N/A | $15.00 | $4.28 | 44.47% | 94.63% | 0.19 | 19,400 | 1,392.31% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.16 | -0.92% | 5.37% | 2.86% | -0.92% | -35.52% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 73.59% | 118.18% | 2.04 | 543,000 | 34.41% |
| GORO | GOLD RESOURCE CORP | $0.82 | -2.38% | -3.64% | -3.53% | 3.14% | 95.24% | 133.62% | -54.44% | -70.61% | -70.40% | $0.93 | $0.12 | 11.83% | 561.29% | 0.57 | 2,366,000 | -25.83% |
| LUCD | LUCID DIAGNOSTICS INC | $1.03 | -0.96% | 0.00% | -15.92% | -0.96% | -33.55% | 24.85% | -39.77% | N/A | N/A | $1.80 | $0.75 | 42.78% | 37.33% | 0.78 | 1,478,000 | -29.55% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.57 | -1.53% | -1.91% | -0.39% | 48.55% | 22.38% | -7.55% | -37.77% | N/A | N/A | $3.27 | $1.35 | 21.41% | 90.37% | 0.55 | 138,000 | 6.15% |
| MGNX | MACROGENICS INC | $1.76 | -1.12% | 0.57% | 0.00% | 29.41% | 60.00% | -50.97% | -53.07% | -93.18% | -91.83% | $5.10 | $0.99 | 65.49% | 77.78% | 1.49 | 649,000 | -11.82% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $5.30 | -1.67% | 15.22% | 49.72% | 137.67% | 46.01% | -28.76% | -48.04% | -94.88% | -93.74% | $8.56 | $1.78 | 38.08% | 197.75% | 0.92 | 241,000 | -25.39% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.00 | -2.56% | -1.43% | -20.75% | -18.33% | 50.26% | 28.81% | 186.36% | 111.94% | 50.79% | $55.00 | $24.85 | 30.91% | 52.92% | 0.33 | 21,500 | 50.35% |
| LGO | LARGO INC | $1.73 | 6.79% | 8.81% | 16.11% | 26.28% | 33.08% | -12.41% | -70.17% | N/A | N/A | $2.84 | $1.12 | 39.08% | 55.16% | 1.34 | 478,000 | -45.80% |
| RVSB | RIVERVIEW BANCORP INC | $5.28 | 1.34% | -1.31% | 4.55% | -7.37% | -8.17% | 14.29% | -17.63% | 8.64% | 7.32% | $6.59 | $4.45 | 19.88% | 18.65% | 0.52 | 37,300 | 49.20% |
| KVHI | KVH INDUSTRIES INC | $5.65 | 2.73% | 0.00% | -7.83% | 5.02% | 11.88% | 18.95% | -37.01% | -40.27% | -43.67% | $6.41 | $4.35 | 11.86% | 29.89% | 0.59 | 35,000 | 89.19% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.30 | 0.00% | -3.77% | -2.13% | -13.86% | 0.44% | -50.43% | -46.01% | 35.29% | N/A | $4.90 | $1.68 | 53.06% | 36.90% | 0.98 | 117,000 | 7.34% |
| FURY | FURY GOLD MINES LTD | $0.64 | 1.42% | -3.74% | -9.30% | 25.05% | 74.05% | 46.70% | 54.44% | -70.19% | N/A | $0.73 | $0.35 | 11.78% | 85.06% | 0.60 | 969,000 | -15.81% |
| MGYR | MAGYAR BANCORP INC | $17.12 | -0.75% | -0.23% | -1.04% | 2.03% | 24.83% | 40.67% | 37.40% | 104.78% | 74.69% | $19.04 | $12.10 | 10.08% | 41.49% | 0.06 | 2,600 | 44.44% |
| PDEX | PRO DEX INC | $33.84 | -0.56% | -0.18% | -4.86% | -26.78% | -35.99% | 20.81% | 73.56% | 17.46% | 1,292.59% | $70.26 | $26.28 | 51.84% | 28.77% | 0.58 | 20,000 | -41.18% |
| AKA | AKA BRANDS HOLDING CORP | $10.15 | 4.14% | 4.51% | 1.38% | -5.25% | -19.01% | -50.86% | -42.47% | N/A | N/A | $27.47 | $7.00 | 63.06% | 44.97% | 1.34 | 2,900 | -50.85% |
| TZOO | TRAVELZOO | $9.99 | 0.30% | -0.10% | 2.04% | -27.61% | -14.47% | -15.91% | 105.13% | 53.69% | 12.37% | $24.85 | $9.20 | 59.80% | 8.59% | 1.14 | 105,000 | 19.32% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.16 | 0.32% | 3.95% | 7.85% | 52.66% | 42.02% | -38.52% | -6.51% | -63.17% | -99.93% | $5.31 | $1.84 | 40.49% | 71.74% | 0.94 | 475,000 | -30.96% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.87 | -2.04% | 7.86% | 23.40% | 8.67% | 7.59% | -67.48% | -58.01% | -91.96% | N/A | $3.03 | $0.62 | 71.41% | 39.52% | 1.57 | 253,000 | -3.80% |
| APYX | APYX MEDICAL CORP | $2.89 | 20.92% | 32.57% | 40.29% | 12.02% | 189.00% | 127.56% | -38.77% | -44.53% | 52.91% | $2.99 | $0.76 | 3.18% | 282.78% | 1.32 | 327,000 | 155.47% |
| TOUR | TUNIU CORP | $0.94 | -1.99% | -1.68% | 3.88% | 11.43% | 10.12% | -30.15% | 28.22% | -17.17% | -92.83% | $1.31 | $0.75 | 28.55% | 24.80% | 0.91 | 247,000 | 8.33% |
| COYA | COYA THERAPEUTICS INC | $6.50 | 6.56% | 14.84% | 2.04% | 10.73% | 20.59% | -8.96% | N/A | N/A | N/A | $10.24 | $4.65 | 36.52% | 39.78% | 0.91 | 88,000 | 30.56% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.21 | 10.00% | 24.87% | 47.38% | 87.02% | 100.00% | -33.88% | 2.54% | N/A | N/A | $2.59 | $0.49 | 53.28% | 146.94% | 0.97 | 870,000 | 85.11% |
| PSQH | PSQ HOLDINGS INC | $2.34 | 21.24% | 18.78% | 37.65% | 9.86% | 28.57% | -2.09% | -75.93% | N/A | N/A | $7.77 | $1.55 | 69.88% | 50.97% | 0.46 | 5,882,000 | 477.80% |
| STHO | STAR HOLDINGS | $8.08 | -1.10% | -2.42% | -7.55% | 4.80% | 17.78% | -37.85% | N/A | N/A | N/A | $13.50 | $6.06 | 40.15% | 33.44% | 0.89 | 30,700 | 55.05% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.60 | 0.00% | -1.44% | 0.26% | 1.58% | 3.39% | 7.81% | N/A | N/A | N/A | $12.00 | $10.74 | 3.33% | 8.01% | -0.00 | 0 | N/A |
| ALAR | ALARUM TECHNOLOGIES LTD | $15.26 | 3.18% | 2.42% | 2.62% | 8.53% | 154.76% | 61.48% | 239.94% | 48.16% | N/A | $21.50 | $5.45 | 29.02% | 180.26% | 1.13 | 59,500 | 9.17% |
| ANIX | ANIXA BIOSCIENCES INC | $3.25 | -0.61% | -4.69% | 9.06% | 1.25% | 30.52% | 3.83% | -33.81% | 24.52% | -34.34% | $4.20 | $2.07 | 22.62% | 57.00% | 0.97 | 52,600 | -20.30% |
| GRWG | GROWGENERATION CORP | $1.78 | -0.56% | -14.83% | 15.58% | 78.36% | 84.84% | -13.17% | -59.17% | -88.90% | N/A | $2.25 | $0.82 | 20.89% | 116.81% | 1.96 | 309,000 | -14.88% |
| AEI | ALSET INC | $2.71 | -2.52% | 3.83% | 23.18% | 148.62% | 257.52% | 57.01% | -40.33% | N/A | N/A | $4.55 | $0.70 | 40.44% | 287.14% | 1.21 | 86,000 | -48.50% |
| TSQ | TOWNSQUARE MEDIA INC | $6.46 | -0.15% | -4.44% | -11.51% | -18.74% | -8.76% | -38.12% | -14.89% | 29.20% | -38.06% | $10.79 | $6.42 | 40.13% | 0.62% | 0.78 | 58,000 | 16.00% |
| FONR | FONAR CORP | $16.00 | -0.50% | 5.61% | 2.56% | 3.49% | 23.08% | -0.37% | 4.99% | -26.23% | 10.42% | $17.62 | $12.00 | 9.19% | 33.33% | 0.42 | 7,900 | 54.90% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.29 | -4.93% | -4.71% | -0.72% | -20.44% | -22.38% | -8.90% | -9.89% | -40.45% | N/A | $17.91 | $8.10 | 53.71% | 2.35% | 0.90 | 101,000 | -25.74% |
| GNSS | GENASYS INC | $2.32 | -3.73% | 3.57% | 13.73% | 26.78% | 22.11% | -38.95% | -16.25% | -63.23% | 29.61% | $4.04 | $1.46 | 42.57% | 58.90% | 0.76 | 203,000 | -31.19% |
| QNCX | QUINCE THERAPEUTICS INC | $1.95 | 18.18% | 21.12% | 24.20% | 19.63% | 59.84% | 154.24% | 57.26% | -96.11% | N/A | $2.45 | $0.69 | 20.41% | 182.61% | 0.67 | 734,000 | 6.38% |
| NSPR | INSPIREMD INC | $2.50 | 4.60% | 3.31% | 4.17% | 12.61% | -3.47% | -8.76% | 87.97% | -51.16% | -100.00% | $3.80 | $1.99 | 34.18% | 25.63% | 0.52 | 76,500 | 34.21% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.85 | 0.09% | 0.54% | 1.90% | 1.83% | 14.03% | 9.20% | 8.30% | 23.31% | -2.61% | $16.70 | $12.98 | 5.12% | 22.07% | 0.23 | 17,600 | 193.33% |
| PRPL | PURPLE INNOVATION INC | $0.96 | 0.73% | -2.04% | -11.93% | 34.27% | 43.28% | 5.03% | -75.45% | -96.14% | N/A | $1.29 | $0.56 | 25.58% | 71.43% | 1.94 | 336,000 | 2.13% |
| ENGS | ENERGYS GROUP LTD | $7.30 | 6.88% | 13.88% | 72.17% | 199.18% | 58.01% | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 28.71% | 436.76% | 0.99 | 101,000 | 138.21% |
| FLL | FULL HOUSE RESORTS INC | $2.88 | -4.32% | -12.46% | -13.51% | -33.02% | -8.86% | -42.40% | -50.04% | 24.14% | 102.82% | $5.59 | $2.86 | 48.48% | 0.81% | 1.50 | 189,000 | 26.00% |
| SPKL | SPARK I ACQUISITION CORP | $12.00 | 0.84% | 3.23% | 9.59% | 9.09% | 11.48% | 13.96% | N/A | N/A | N/A | $12.01 | $10.46 | 0.08% | 14.72% | 0.01 | 20,900 | 5,871.43% |
| CLNN | CLENE INC | $10.36 | -1.43% | 72.95% | 56.26% | 167.70% | 289.47% | 94.74% | -71.22% | -95.22% | N/A | $11.06 | $2.28 | 6.36% | 354.39% | 0.70 | 587,000 | 0.17% |
| FGMC | FG MERGER II CORP | $10.03 | 0.05% | 0.35% | 0.40% | 1.67% | 4.65% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.74% | 5.19% | 0.00 | 34,000 | -50.00% |
| FNGR | FINGERMOTION INC | $1.73 | 2.37% | 10.19% | 7.45% | -12.18% | 27.21% | -17.62% | -75.91% | -63.19% | N/A | $5.20 | $1.03 | 66.73% | 67.96% | 0.83 | 284,000 | -52.03% |
| OFS | OFS CAPITAL CORP | $7.66 | 0.33% | 0.39% | -12.16% | -11.85% | -7.49% | -6.13% | -8.70% | 65.09% | -26.06% | $9.80 | $7.53 | 21.84% | 1.73% | 0.47 | 50,500 | 18.82% |
| GDC | GD CULTURE GROUP LTD | $6.10 | -4.24% | 5.90% | 44.89% | 76.81% | 199.02% | 91.82% | -17.51% | -75.39% | N/A | $9.92 | $1.03 | 38.48% | 492.23% | 0.88 | 129,000 | -49.21% |
| BNR | BURNING ROCK BIOTECH LTD | $9.50 | 5.32% | 1.17% | 4.86% | 166.85% | 161.35% | 153.33% | -61.38% | -96.23% | N/A | $11.12 | $2.18 | 14.58% | 335.78% | 0.96 | 28,300 | 328.79% |
| IFRX | INFLARX NV | $1.51 | -4.43% | 10.22% | -4.43% | 84.15% | 49.50% | -1.31% | -42.80% | -66.81% | N/A | $2.82 | $0.71 | 46.36% | 112.38% | 0.79 | 424,000 | -29.80% |
| LSBK | LAKE SHORE BANCORP INC | $13.05 | 0.69% | -0.08% | -0.15% | 9.11% | -7.32% | -2.68% | -3.26% | -0.46% | -1.81% | $16.95 | $11.24 | 23.01% | 16.10% | 0.15 | 16,300 | 167.21% |
| HLP | HONGLI GROUP INC | $1.39 | 3.35% | 24.11% | 110.29% | 94.13% | 16.81% | 0.07% | N/A | N/A | N/A | $1.82 | $0.61 | 23.63% | 126.75% | 0.60 | 458,000 | -44.69% |
| AMWL | AMERICAN WELL CORP | $6.29 | -0.63% | 1.13% | -8.97% | -22.92% | -3.82% | -34.62% | -92.27% | -99.12% | N/A | $12.95 | $5.98 | 51.43% | 5.18% | 1.41 | 99,000 | -22.05% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.15 | 9.69% | 11.98% | 20.11% | 8.59% | 30.30% | 10.82% | -84.97% | -89.83% | N/A | $3.81 | $1.39 | 43.60% | 54.68% | 0.87 | 498,000 | 507.32% |
| GENK | GEN RESTAURANT GROUP INC | $3.07 | 2.33% | 5.86% | -5.54% | -19.84% | -31.32% | -63.67% | N/A | N/A | N/A | $10.33 | $2.65 | 70.28% | 15.85% | 1.50 | 72,000 | -7.22% |
| PROP | PRAIRIE OPERATING CO | $2.01 | 2.55% | 7.49% | -3.37% | -44.32% | -53.69% | -79.34% | N/A | N/A | N/A | $10.58 | $1.79 | 81.00% | 12.29% | 1.21 | 1,997,000 | 18.66% |
| MGX | METAGENOMI INC | $2.69 | 1.51% | 16.96% | 44.62% | 59.17% | 88.11% | 34.50% | N/A | N/A | N/A | $4.92 | $1.23 | 45.33% | 118.70% | 0.83 | 599,000 | -27.66% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.66% | 2.65% | 0.02 | 0 | N/A |
| HOFT | HOOKER FURNISHINGS CORP | $9.35 | -6.22% | -11.71% | -13.35% | -16.37% | 2.75% | -43.61% | -30.74% | -66.27% | -63.09% | $19.79 | $7.34 | 52.76% | 27.38% | 0.84 | 32,800 | 0.61% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.45 | 0.41% | -9.26% | 6.52% | 13.43% | 16.67% | 1.66% | -62.54% | -4.67% | -60.36% | $3.09 | $1.82 | 20.71% | 34.62% | 1.19 | 51,000 | -62.22% |
| NNBR | NN INC | $1.99 | 2.05% | -5.69% | -20.72% | -8.72% | -0.50% | -47.91% | 17.06% | -65.81% | -88.98% | $4.67 | $1.58 | 57.39% | 25.95% | 1.29 | 151,000 | -35.74% |
| SILC | SILICOM LTD | $17.65 | 1.32% | 1.47% | 1.20% | 16.12% | 34.53% | 34.63% | -52.43% | -45.52% | -34.58% | $19.37 | $12.29 | 8.86% | 43.61% | 0.73 | 19,400 | -76.90% |
| SHIM | SHIMMICK CORP | $2.84 | 0.53% | 6.37% | -8.39% | 52.28% | 107.30% | 14.06% | N/A | N/A | N/A | $3.78 | $1.30 | 24.87% | 118.46% | 0.62 | 18,200 | 97.83% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.19 | 0.00% | 0.67% | 1.27% | 5.17% | 6.12% | 9.28% | N/A | N/A | N/A | $11.49 | $10.24 | 2.61% | 9.28% | 0.00 | 0 | -100.00% |
| NIPG | NIP GROUP INC | $1.76 | 1.56% | -1.68% | -10.20% | -8.81% | 10.00% | -75.21% | N/A | N/A | N/A | $7.60 | $0.99 | 76.84% | 77.78% | 1.57 | 39,000 | -30.36% |
| IDN | INTELLICHECK INC | $4.98 | -4.78% | -5.32% | -11.07% | -8.62% | 107.50% | 139.42% | 110.13% | -29.96% | 424.21% | $6.49 | $1.92 | 23.24% | 159.38% | 1.18 | 332,000 | 292.90% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.44 | 8.56% | 20.98% | 19.35% | 20.33% | 20.65% | -71.01% | -98.35% | N/A | N/A | $24.84 | $2.82 | 82.13% | 57.45% | 1.02 | 548,000 | 63.10% |
| QUIK | QUICKLOGIC CORP | $6.06 | -0.66% | 2.54% | 19.53% | -2.42% | 27.31% | -25.83% | -5.31% | 100.66% | -74.98% | $13.36 | $4.26 | 54.64% | 42.25% | 1.44 | 189,000 | -29.21% |
| HOUR | HOUR LOOP INC | $2.83 | -0.35% | -12.38% | -50.35% | 82.58% | 143.97% | 99.30% | 4.81% | N/A | N/A | $6.90 | $1.10 | 58.99% | 157.27% | 1.00 | 48,600 | -43.49% |
| INTT | INTEST CORP | $7.96 | 1.14% | -2.81% | 10.56% | 8.74% | 37.24% | 14.37% | 0.76% | 80.50% | 93.67% | $9.77 | $5.24 | 18.53% | 51.91% | 1.18 | 35,800 | 34.08% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.89 | 12.02% | 41.67% | 48.97% | 151.30% | 186.14% | -39.92% | -99.43% | -99.86% | -99.98% | $10.40 | $0.72 | 72.21% | 299.17% | 1.84 | 6,745,000 | -6.93% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $13.98 | -2.98% | 1.23% | 14.78% | 62.94% | 143.98% | 81.09% | -86.62% | -95.99% | -98.30% | $18.71 | $5.01 | 25.26% | 179.32% | 1.89 | 44,000 | 25.71% |
| LFT | LUMENT FINANCE TRUST INC | $1.87 | -2.60% | -9.22% | -19.74% | -11.37% | -22.73% | -24.90% | -11.79% | -30.48% | -73.29% | $2.84 | $1.84 | 34.15% | 1.91% | 0.45 | 426,000 | 60.15% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.19 | 0.26% | -0.14% | 0.35% | 0.75% | 1.86% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.51% | 4.15% | -0.00 | 200 | N/A |
| SOL | EMEREN GROUP LTD | $1.90 | 2.15% | 1.06% | 0.53% | -0.52% | 35.71% | -30.40% | -62.52% | -28.03% | -72.06% | $2.80 | $1.04 | 32.12% | 82.69% | 1.34 | 567,000 | 180.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.