Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCLX | SCILEX HOLDING CO | $16.82 | 304,000 | -40.28% | 23.24 | 24.63 | 20.27 | 13.21 | 12.05 | 37.55 | 6.68 | 7.06 | 2.54 | 2.51 | -0.44 | 1.28 | -1.71 | 0.41 | ||
| HURC | HURCO COMPANIES INC | $18.21 | 16,800 | 64.71% | 17.68 | 17.65 | 18.04 | 17.43 | 17.62 | 56.78 | 63.51 | 54.85 | 88.74 | 80.02 | 0.03 | -0.08 | 0.11 | 0.54 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.97 | 1,734,000 | 6.06% | 2.54 | 2.19 | 1.87 | 1.63 | 1.13 | 71.76 | 86.81 | 80.51 | 79.98 | 76.71 | 0.28 | 0.21 | 0.07 | 0.59 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.24 | 253,000 | 62.18% | 3.21 | 3.19 | 3.12 | 3.53 | 3.69 | 54.48 | 47.13 | 41.63 | 39.74 | 29.65 | 0.02 | 0.02 | 0.00 | 0.94 | ||
| TCRX | TSCAN THERAPEUTICS INC | $2.05 | 442,000 | -27.66% | 1.93 | 1.84 | 1.80 | 1.70 | 1.86 | 59.59 | 64.17 | 66.92 | 86.36 | 92.37 | 0.07 | 0.03 | 0.04 | 0.76 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.87 | 42,300 | 67.86% | 2.89 | 2.91 | 3.18 | 3.83 | 3.40 | 44.99 | 20.45 | 23.27 | 24.01 | 21.51 | -0.06 | -0.08 | 0.02 | 0.68 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.20 | 13,700 | 140.35% | 3.04 | 3.01 | 2.74 | 2.39 | 2.09 | 66.08 | 98.51 | 82.44 | 81.71 | 52.12 | 0.10 | 0.11 | -0.00 | 0.39 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.37 | 113,000 | 425.58% | 12.65 | 12.59 | 12.50 | 12.62 | 12.26 | 45.34 | 24.06 | 41.35 | 4.64 | 19.10 | 0.05 | 0.07 | -0.02 | 0.43 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 8,500 | 123.68% | 10.14 | 10.13 | 10.12 | 10.08 | N/A | 58.61 | 53.33 | 55.24 | 10.82 | 11.50 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| DGXX | DIGI POWER X INC | $2.91 | 3,167,000 | 53.74% | 2.48 | 2.54 | 2.58 | 2.45 | 2.07 | 61.54 | 67.37 | 48.08 | 92.76 | 66.14 | 0.02 | -0.02 | 0.04 | 2.35 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.59 | 441,000 | -40.00% | 1.55 | 1.52 | 1.56 | 1.45 | 1.72 | 52.58 | 78.48 | 73.34 | 82.26 | 88.07 | 0.00 | -0.01 | 0.01 | 1.62 | ||
| QVCGA | QVC GROUP INC | $14.19 | 62,000 | 5.80% | 13.76 | 13.04 | 8.39 | 5.93 | 9.77 | 63.07 | 59.64 | 61.03 | 21.10 | 16.73 | 1.66 | 1.84 | -0.19 | 1.68 | ||
| UNB | UNION BANKSHARES INC | $25.10 | 3,700 | -55.95% | 25.13 | 25.57 | 26.19 | 27.42 | 29.15 | 41.59 | 20.13 | 14.06 | 27.48 | 13.06 | -0.40 | -0.36 | -0.04 | 0.36 | ||
| VIRC | VIRCO MFG CORPORATION | $7.23 | 119,000 | 90.71% | 7.64 | 7.84 | 8.11 | 8.16 | 9.14 | 29.25 | 5.12 | 7.36 | 4.74 | 3.71 | -0.22 | -0.16 | -0.06 | 0.74 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $44.82 | 52,300 | 32.07% | 49.17 | 48.83 | 40.84 | 35.74 | 32.54 | 47.22 | 20.70 | 38.99 | 6.15 | 13.37 | 1.60 | 2.78 | -1.18 | 0.64 | ||
| DOMH | DOMINARI HOLDINGS INC | $7.42 | 325,000 | -38.68% | 7.03 | 6.76 | 6.17 | 5.68 | 5.01 | 60.45 | 49.03 | 43.62 | 64.35 | 55.24 | 0.29 | 0.25 | 0.03 | 1.21 | ||
| EPSN | EPSILON ENERGY LTD | $5.15 | 131,000 | -50.38% | 5.11 | 5.23 | 5.69 | 6.49 | 6.51 | 41.28 | 55.36 | 37.35 | 87.19 | 56.64 | -0.20 | -0.22 | 0.02 | 0.48 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 200 | N/A | 10.35 | 10.34 | 10.33 | 10.29 | 10.17 | 57.00 | 57.78 | 63.70 | 28.97 | 28.09 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.89 | 998,000 | 98.41% | 3.56 | 3.40 | 3.24 | 2.80 | 2.71 | 68.58 | 86.87 | 83.51 | 100.00 | 99.68 | 0.13 | 0.10 | 0.04 | 1.74 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.94 | 165,000 | 54,900.00% | 10.08 | 10.07 | N/A | N/A | N/A | 28.32 | 49.58 | 73.64 | 27.80 | 53.06 | N/A | N/A | N/A | -0.03 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 1,000 | -99.00% | 10.27 | 10.25 | 10.24 | 10.20 | 10.11 | 66.41 | 66.67 | 53.33 | 25.33 | 16.32 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| EXOZ | EXOZYMES INC | $13.50 | 4,100 | 310.00% | 14.23 | 13.71 | 11.48 | 11.66 | 12.90 | 55.44 | 15.39 | 23.50 | 2.05 | 0.68 | 0.71 | 0.93 | -0.23 | 0.42 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.54 | 1,551,000 | -28.39% | 1.41 | 1.63 | 1.64 | 1.03 | 0.78 | 47.12 | 48.28 | 32.57 | 91.56 | 73.38 | -0.11 | -0.10 | -0.01 | 1.21 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.49 | 266,000 | 329.03% | 2.54 | 2.61 | 2.61 | 2.66 | 2.79 | 38.70 | 7.65 | 12.03 | 9.78 | 19.06 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.11 | 495,000 | -53.87% | 1.81 | 1.47 | 1.10 | 0.79 | 0.92 | 75.99 | 94.05 | 94.41 | 88.34 | 83.41 | 0.28 | 0.22 | 0.06 | 1.34 | ||
| ICG | INTCHAINS GROUP LTD | $1.87 | 324,000 | 133.09% | 1.77 | 1.81 | 2.09 | 2.17 | 2.87 | 49.92 | 64.61 | 55.71 | 95.97 | 85.21 | -0.06 | -0.09 | 0.03 | 1.24 | ||
| CSPI | CSP INC | $11.41 | 16,200 | 28.57% | 12.02 | 11.98 | 11.65 | 12.21 | 14.38 | 43.94 | 15.98 | 18.63 | 9.80 | 9.32 | -0.01 | 0.10 | -0.11 | 0.77 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.33 | 19,400 | 1,392.31% | 8.24 | 8.33 | 9.03 | 7.99 | 6.91 | 47.06 | 83.84 | 73.91 | 81.21 | 70.22 | -0.22 | -0.27 | 0.05 | 0.19 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.16 | 543,000 | 34.41% | 2.17 | 2.28 | 2.36 | 2.22 | N/A | 46.04 | 29.97 | 27.92 | 16.53 | 13.69 | -0.05 | -0.04 | -0.02 | 2.04 | ||
| GORO | GOLD RESOURCE CORP | $0.82 | 2,366,000 | -25.83% | 0.83 | 0.81 | 0.63 | 0.62 | 0.52 | 59.10 | 54.09 | 55.10 | 25.62 | 27.38 | 0.05 | 0.06 | -0.01 | 0.57 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.03 | 1,478,000 | -29.55% | 1.03 | 1.06 | 1.08 | 1.15 | 1.17 | 43.57 | 28.57 | 22.22 | 44.86 | 31.59 | -0.03 | -0.02 | -0.00 | 0.78 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.57 | 138,000 | 6.15% | 2.65 | 2.66 | 2.46 | 2.18 | 2.35 | 47.64 | 17.94 | 27.46 | 2.17 | 9.89 | 0.04 | 0.07 | -0.03 | 0.55 | ||
| MGNX | MACROGENICS INC | $1.76 | 649,000 | -11.82% | 1.71 | 1.67 | 1.66 | 1.58 | 1.95 | 54.11 | 78.64 | 72.86 | 91.74 | 87.20 | 0.02 | 0.01 | 0.01 | 1.49 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $5.30 | 241,000 | -25.39% | 4.73 | 3.97 | 3.26 | 2.86 | 3.51 | 76.70 | 85.07 | 85.05 | 97.35 | 98.29 | 0.58 | 0.44 | 0.15 | 0.92 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.00 | 21,500 | 50.35% | 39.51 | 43.97 | 45.27 | 44.05 | 36.14 | 32.80 | 12.95 | 14.64 | 12.59 | 13.84 | -2.36 | -1.78 | -0.58 | 0.33 | ||
| LGO | LARGO INC | $1.73 | 478,000 | -45.80% | 1.71 | 1.70 | 1.53 | 1.44 | 1.57 | 55.26 | 40.34 | 32.18 | 25.34 | 18.08 | 0.03 | 0.06 | -0.03 | 1.34 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.28 | 37,300 | 49.20% | 5.26 | 5.13 | 5.07 | 5.34 | 5.48 | 56.06 | 61.91 | 68.23 | 36.34 | 51.31 | 0.06 | 0.05 | 0.01 | 0.52 | ||
| KVHI | KVH INDUSTRIES INC | $5.65 | 35,000 | 89.19% | 5.69 | 5.86 | 5.63 | 5.47 | 5.47 | 47.56 | 20.72 | 14.73 | 12.58 | 5.06 | -0.04 | 0.02 | -0.06 | 0.59 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.30 | 117,000 | 7.34% | 2.36 | 2.35 | 2.38 | 2.53 | 2.57 | 43.86 | 21.51 | 16.79 | 5.42 | 2.94 | -0.02 | -0.01 | -0.01 | 0.98 | ||
| FURY | FURY GOLD MINES LTD | $0.64 | 969,000 | -15.81% | 0.65 | 0.67 | 0.58 | 0.53 | 0.46 | 51.81 | 20.02 | 25.34 | 7.18 | 11.10 | 0.01 | 0.02 | -0.01 | 0.60 | ||
| MGYR | MAGYAR BANCORP INC | $17.12 | 2,600 | 44.44% | 17.26 | 17.23 | 17.20 | 16.70 | 15.51 | 47.10 | 37.17 | 48.61 | 11.86 | 28.11 | 0.01 | 0.03 | -0.02 | 0.06 | ||
| PDEX | PRO DEX INC | $33.84 | 20,000 | -41.18% | 33.95 | 34.12 | 40.80 | 42.45 | 44.52 | 38.19 | 45.41 | 50.40 | 86.69 | 83.75 | -1.99 | -2.36 | 0.37 | 0.58 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.15 | 2,900 | -50.85% | 9.90 | 10.22 | 10.72 | 11.37 | 12.83 | 47.81 | 35.07 | 27.65 | 31.89 | 15.02 | -0.27 | -0.25 | -0.01 | 1.34 | ||
| TZOO | TRAVELZOO | $9.99 | 105,000 | 19.32% | 10.04 | 9.93 | 9.88 | 11.48 | 14.11 | 49.86 | 32.76 | 32.96 | 22.93 | 20.97 | -0.02 | -0.03 | 0.01 | 1.14 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.16 | 475,000 | -30.96% | 3.09 | 3.06 | 2.87 | 2.94 | 2.95 | 57.15 | 84.36 | 82.71 | 90.38 | 89.43 | 0.07 | 0.06 | 0.01 | 0.94 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.87 | 253,000 | -3.80% | 0.82 | 0.77 | 0.74 | 0.75 | 1.02 | 64.41 | 83.82 | 82.41 | 94.87 | 95.64 | 0.04 | 0.03 | 0.01 | 1.57 | ||
| APYX | APYX MEDICAL CORP | $2.89 | 327,000 | 155.47% | 2.20 | 2.16 | 2.09 | 2.01 | 1.66 | 74.52 | 83.79 | 75.23 | 73.53 | 54.26 | 0.09 | 0.03 | 0.06 | 1.32 | ||
| TOUR | TUNIU CORP | $0.94 | 247,000 | 8.33% | 0.94 | 0.93 | 0.87 | 0.88 | 0.94 | 54.69 | 62.24 | 65.99 | 52.60 | 61.91 | 0.02 | 0.02 | -0.00 | 0.91 | ||
| COYA | COYA THERAPEUTICS INC | $6.50 | 88,000 | 30.56% | 5.73 | 5.78 | 6.10 | 5.96 | 6.04 | 61.92 | 84.34 | 71.33 | 100.00 | 99.63 | -0.03 | -0.13 | 0.10 | 0.91 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.21 | 870,000 | 85.11% | 1.00 | 0.94 | 0.85 | 0.77 | 0.82 | 79.36 | 79.08 | 72.21 | 87.44 | 71.98 | 0.07 | 0.04 | 0.02 | 0.97 | ||
| PSQH | PSQ HOLDINGS INC | $2.34 | 5,882,000 | 477.80% | 2.13 | 2.10 | 1.94 | 2.07 | 2.55 | 59.16 | 22.72 | 12.06 | 15.90 | 6.70 | 0.04 | 0.06 | -0.01 | 0.46 | ||
| STHO | STAR HOLDINGS | $8.08 | 30,700 | 55.05% | 8.34 | 8.55 | 8.20 | 7.79 | 8.00 | 38.84 | 21.51 | 24.82 | 0.00 | 0.81 | -0.06 | 0.03 | -0.09 | 0.89 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.60 | 0 | N/A | 11.63 | 11.60 | 11.54 | 11.45 | 11.30 | 51.07 | 18.37 | 16.33 | 22.00 | 19.55 | 0.02 | 0.03 | -0.01 | -0.00 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $15.26 | 59,500 | 9.17% | 15.09 | 15.55 | 15.09 | 12.93 | 10.66 | 50.26 | 25.25 | 23.46 | 21.97 | 17.84 | -0.06 | 0.07 | -0.12 | 1.13 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.25 | 52,600 | -20.30% | 3.35 | 3.30 | 3.14 | 3.12 | 2.95 | 49.57 | 24.34 | 41.45 | 0.00 | 12.96 | 0.05 | 0.07 | -0.02 | 0.97 | ||
| GRWG | GROWGENERATION CORP | $1.78 | 309,000 | -14.88% | 1.79 | 1.70 | 1.52 | 1.30 | 1.29 | 54.42 | 42.59 | 44.62 | 9.26 | 11.85 | 0.08 | 0.08 | -0.00 | 1.96 | ||
| AEI | ALSET INC | $2.71 | 86,000 | -48.50% | 2.61 | 2.89 | 1.98 | 1.49 | 1.22 | 52.88 | 22.14 | 18.59 | 23.45 | 16.88 | 0.17 | 0.26 | -0.09 | 1.21 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.46 | 58,000 | 16.00% | 6.69 | 6.82 | 6.91 | 7.16 | 7.72 | 32.00 | 1.65 | 2.88 | 0.00 | 0.00 | -0.14 | -0.10 | -0.04 | 0.78 | ||
| FONR | FONAR CORP | $16.00 | 7,900 | 54.90% | 15.58 | 15.54 | 15.52 | 15.15 | 14.68 | 59.17 | 71.22 | 67.87 | 77.93 | 75.00 | 0.11 | 0.02 | 0.09 | 0.42 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.29 | 101,000 | -25.74% | 8.58 | 8.67 | 9.28 | 10.12 | 12.11 | 38.01 | 27.52 | 31.51 | 38.09 | 40.73 | -0.25 | -0.26 | 0.01 | 0.90 | ||
| GNSS | GENASYS INC | $2.32 | 203,000 | -31.19% | 2.42 | 2.37 | 2.02 | 1.87 | 2.21 | 52.74 | 33.57 | 39.06 | 13.51 | 16.07 | 0.10 | 0.13 | -0.03 | 0.76 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.95 | 734,000 | 6.38% | 1.66 | 1.63 | 1.64 | 1.52 | 1.47 | 80.41 | 74.40 | 62.87 | 100.00 | 91.15 | 0.03 | 0.00 | 0.03 | 0.67 | ||
| NSPR | INSPIREMD INC | $2.50 | 76,500 | 34.21% | 2.41 | 2.41 | 2.45 | 2.42 | 2.59 | 59.19 | 53.72 | 50.14 | 62.65 | 53.18 | -0.00 | -0.01 | 0.01 | 0.52 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.85 | 17,600 | 193.33% | 15.79 | 15.68 | 15.48 | 15.48 | 15.30 | 57.49 | 63.03 | 52.36 | 41.53 | 26.53 | 0.09 | 0.09 | 0.00 | 0.23 | ||
| PRPL | PURPLE INNOVATION INC | $0.96 | 336,000 | 2.13% | 0.95 | 1.01 | 1.00 | 0.89 | 0.87 | 45.25 | 19.18 | 13.44 | 21.72 | 10.71 | -0.03 | -0.01 | -0.01 | 1.94 | ||
| ENGS | ENERGYS GROUP LTD | $7.30 | 101,000 | 138.21% | 6.82 | 6.86 | 4.88 | 3.66 | N/A | 67.91 | 66.70 | 58.66 | 32.19 | 25.27 | 0.58 | 0.69 | -0.12 | 0.99 | ||
| FLL | FULL HOUSE RESORTS INC | $2.88 | 189,000 | 26.00% | 3.22 | 3.32 | 3.65 | 3.73 | 3.98 | 26.08 | 2.27 | 3.00 | 0.00 | 0.00 | -0.16 | -0.13 | -0.03 | 1.50 | ||
| SPKL | SPARK I ACQUISITION CORP | $12.00 | 20,900 | 5,871.43% | 11.73 | 11.42 | 11.15 | 11.03 | 10.88 | 79.48 | 86.87 | 76.87 | 67.61 | 63.63 | 0.22 | 0.18 | 0.04 | 0.01 | ||
| CLNN | CLENE INC | $10.36 | 587,000 | 0.17% | 7.18 | 6.74 | 5.43 | 4.55 | 4.30 | 83.27 | 94.67 | 84.47 | 97.86 | 90.96 | 0.92 | 0.53 | 0.39 | 0.70 | ||
| FGMC | FG MERGER II CORP | $10.03 | 34,000 | -50.00% | 10.00 | 9.98 | 9.98 | 9.90 | N/A | 64.24 | 52.22 | 58.93 | 77.83 | 86.12 | 0.01 | 0.01 | 0.01 | 0.00 | ||
| FNGR | FINGERMOTION INC | $1.73 | 284,000 | -52.03% | 1.63 | 1.63 | 1.59 | 2.04 | 1.78 | 57.63 | 48.63 | 30.00 | 73.86 | 41.51 | 0.01 | -0.00 | 0.01 | 0.83 | ||
| OFS | OFS CAPITAL CORP | $7.66 | 50,500 | 18.82% | 7.79 | 8.21 | 8.31 | 8.45 | 8.47 | 29.89 | 9.47 | 8.71 | 14.11 | 11.04 | -0.24 | -0.16 | -0.07 | 0.47 | ||
| GDC | GD CULTURE GROUP LTD | $6.10 | 129,000 | -49.21% | 5.75 | 6.43 | 4.65 | 3.82 | 2.90 | 52.77 | 47.05 | 39.92 | 34.61 | 25.58 | 0.34 | 0.46 | -0.11 | 0.88 | ||
| BNR | BURNING ROCK BIOTECH LTD | $9.50 | 28,300 | 328.79% | 9.06 | 8.88 | 8.16 | 5.97 | 5.65 | 59.87 | 65.35 | 52.61 | 61.15 | 35.65 | 0.28 | 0.30 | -0.02 | 0.96 | ||
| IFRX | INFLARX NV | $1.51 | 424,000 | -29.80% | 1.38 | 1.36 | 1.17 | 1.09 | 1.42 | 60.08 | 81.47 | 73.93 | 90.16 | 87.48 | 0.07 | 0.06 | 0.01 | 0.79 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.05 | 16,300 | 167.21% | 13.04 | 13.04 | 12.86 | 13.35 | 14.09 | 52.18 | 21.00 | 19.74 | 21.64 | 13.89 | 0.01 | 0.04 | -0.02 | 0.15 | ||
| HLP | HONGLI GROUP INC | $1.39 | 458,000 | -44.69% | 1.23 | 1.10 | 0.84 | 0.87 | 1.06 | 73.45 | 78.53 | 85.81 | 42.78 | 68.60 | 0.16 | 0.13 | 0.03 | 0.60 | ||
| AMWL | AMERICAN WELL CORP | $6.29 | 99,000 | -22.05% | 6.22 | 6.40 | 6.90 | 7.25 | 7.94 | 42.07 | 38.31 | 30.83 | 71.58 | 51.77 | -0.21 | -0.23 | 0.02 | 1.41 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.15 | 498,000 | 507.32% | 1.94 | 1.93 | 1.82 | 1.85 | 2.09 | 71.23 | 75.80 | 63.66 | 72.42 | 43.96 | 0.05 | 0.04 | 0.01 | 0.87 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.07 | 72,000 | -7.22% | 2.92 | 3.02 | 3.31 | 3.60 | 4.71 | 49.52 | 52.22 | 37.81 | 81.54 | 55.99 | -0.11 | -0.12 | 0.02 | 1.50 | ||
| PROP | PRAIRIE OPERATING CO | $2.01 | 1,997,000 | 18.66% | 1.95 | 2.01 | 2.47 | 3.11 | 4.74 | 43.77 | 46.90 | 44.04 | 82.07 | 85.04 | -0.14 | -0.18 | 0.04 | 1.21 | ||
| MGX | METAGENOMI INC | $2.69 | 599,000 | -27.66% | 2.38 | 2.16 | 2.05 | 1.91 | 2.09 | 73.30 | 91.99 | 91.42 | 99.26 | 93.86 | 0.17 | 0.11 | 0.06 | 0.83 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.07 | 0 | N/A | 10.07 | 10.06 | 10.04 | N/A | N/A | 62.93 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.35 | 32,800 | 0.61% | 10.46 | 10.52 | 10.19 | 10.37 | 11.05 | 37.14 | 16.01 | 28.48 | 6.79 | 14.52 | -0.08 | 0.06 | -0.14 | 0.84 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.45 | 51,000 | -62.22% | 2.50 | 2.43 | 2.26 | 2.21 | 2.25 | 53.70 | 46.53 | 55.60 | 8.33 | 22.06 | 0.08 | 0.08 | -0.01 | 1.19 | ||
| NNBR | NN INC | $1.99 | 151,000 | -35.74% | 2.09 | 2.20 | 2.26 | 2.17 | 2.42 | 33.67 | 6.28 | 4.26 | 8.19 | 2.73 | -0.09 | -0.06 | -0.03 | 1.29 | ||
| SILC | SILICOM LTD | $17.65 | 19,400 | -76.90% | 17.51 | 17.71 | 16.82 | 16.02 | 15.80 | 54.61 | 26.12 | 22.81 | 23.79 | 16.11 | 0.18 | 0.27 | -0.09 | 0.73 | ||
| SHIM | SHIMMICK CORP | $2.84 | 18,200 | 97.83% | 2.78 | 2.90 | 2.63 | 2.21 | 2.13 | 51.36 | 47.47 | 45.81 | 61.40 | 53.00 | 0.01 | 0.03 | -0.02 | 0.62 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.19 | 0 | -100.00% | 11.13 | 11.10 | 11.03 | 10.87 | 10.68 | 83.85 | 88.33 | 76.67 | 93.37 | 86.74 | 0.04 | 0.03 | 0.00 | 0.00 | ||
| NIPG | NIP GROUP INC | $1.76 | 39,000 | -30.36% | 1.75 | 1.82 | 1.86 | 1.82 | 2.60 | 44.24 | 23.83 | 22.76 | 54.59 | 49.05 | -0.05 | -0.05 | -0.00 | 1.57 | ||
| IDN | INTELLICHECK INC | $4.98 | 332,000 | 292.90% | 5.28 | 5.39 | 5.26 | 5.17 | 3.90 | 40.27 | 15.87 | 14.56 | 13.84 | 10.67 | -0.06 | 0.00 | -0.06 | 1.18 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.44 | 548,000 | 63.10% | 3.74 | 3.86 | 3.86 | 3.91 | 5.44 | 63.38 | 65.87 | 42.79 | 76.45 | 43.12 | 0.02 | -0.04 | 0.05 | 1.02 | ||
| QUIK | QUICKLOGIC CORP | $6.06 | 189,000 | -29.21% | 6.06 | 5.88 | 5.77 | 5.86 | 6.44 | 54.63 | 68.23 | 69.98 | 46.65 | 52.22 | 0.13 | 0.11 | 0.02 | 1.44 | ||
| HOUR | HOUR LOOP INC | $2.83 | 48,600 | -43.49% | 2.88 | 3.10 | 2.37 | 1.91 | 1.85 | 50.74 | 21.54 | 20.41 | 17.54 | 19.53 | 0.12 | 0.20 | -0.08 | 1.00 | ||
| INTT | INTEST CORP | $7.96 | 35,800 | 34.08% | 8.08 | 7.77 | 7.36 | 7.11 | 7.37 | 57.23 | 40.60 | 39.39 | 10.76 | 7.02 | 0.19 | 0.22 | -0.03 | 1.18 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.89 | 6,745,000 | -6.93% | 2.25 | 2.07 | 2.05 | 1.67 | 1.78 | 75.85 | 96.06 | 85.40 | 100.00 | 95.68 | 0.16 | 0.07 | 0.09 | 1.84 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $13.98 | 44,000 | 25.71% | 14.03 | 12.99 | 12.31 | 10.48 | 9.44 | 61.59 | 82.78 | 85.45 | 81.26 | 88.40 | 0.66 | 0.55 | 0.11 | 1.89 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.87 | 426,000 | 60.15% | 2.03 | 2.13 | 2.18 | 2.27 | 2.46 | 25.61 | 6.08 | 6.34 | 0.00 | 0.00 | -0.08 | -0.05 | -0.03 | 0.45 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.19 | 200 | N/A | 10.19 | 10.18 | 10.14 | 10.10 | 10.01 | 59.02 | 37.33 | 52.44 | 12.18 | 37.39 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| SOL | EMEREN GROUP LTD | $1.90 | 567,000 | 180.69% | 1.88 | 1.88 | 1.87 | 1.83 | 1.75 | 55.62 | 51.11 | 48.89 | 47.58 | 45.41 | 0.00 | 0.00 | -0.00 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.