Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLBY | PLAYBOY INC | $1.16 | 0.00% | -4.13% | -15.33% | -27.04% | -37.30% | -37.30% | -32.95% | -96.73% | N/A | $2.75 | $1.12 | 57.82% | 3.57% | 1.48 | 636,000 | -20.40% |
| HYNE | HOYNE BANCORP INC | $16.59 | 0.18% | -0.96% | 2.09% | 3.11% | 16.67% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 1.46% | 24.27% | 0.17 | 7,500 | 257.14% |
| LSBK | LAKE SHORE BANCORP INC | $17.05 | 0.29% | 0.24% | 7.57% | 8.67% | 14.05% | 44.98% | 63.16% | 14.43% | 27.52% | $17.96 | $11.50 | 5.07% | 48.26% | 0.15 | 4,000 | -67.74% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.68 | 1.38% | 2.22% | -2.65% | -10.02% | -2.13% | 0.00% | 44.31% | 3.95% | -73.56% | $4.45 | $3.28 | 17.30% | 12.06% | 0.52 | 11,000 | -57.69% |
| AXR | AMREP CORP | $25.20 | 0.12% | 0.24% | -1.75% | -7.25% | 16.08% | 6.42% | 43.18% | 124.40% | 397.04% | $29.00 | $17.61 | 13.10% | 43.10% | 0.51 | 9,300 | 75.47% |
| FIRY | FIRY INC | $8.54 | -3.06% | -9.82% | -2.40% | 247.15% | 96.77% | 20.45% | -13.03% | -97.59% | N/A | $20.00 | $2.24 | 57.30% | 281.25% | 2.27 | 87,000 | -6.45% |
| WSHP | WESHOP HOLDINGS LTD | $5.68 | -10.27% | -22.19% | 6.57% | 11.15% | -90.09% | N/A | N/A | N/A | N/A | $250.00 | $4.62 | 97.73% | 22.94% | 4.58 | 121,000 | 71.88% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.41 | 0.71% | -2.08% | -4.73% | -29.85% | -47.19% | -83.92% | -15.57% | -98.34% | N/A | $9.45 | $1.23 | 85.08% | 14.63% | 1.05 | 8,300 | -43.15% |
| BOOM | DMC GLOBAL INC | $6.47 | 1.09% | 2.05% | -6.10% | 27.11% | -12.69% | -23.16% | -62.12% | -88.73% | -42.18% | $9.20 | $4.69 | 29.67% | 37.95% | 1.21 | 147,000 | 0.00% |
| ZVIA | ZEVIA PBC | $1.72 | -2.82% | 0.58% | 24.64% | 47.01% | -4.44% | -37.91% | -58.75% | N/A | N/A | $3.63 | $1.11 | 52.58% | 54.95% | 1.25 | 481,000 | -27.67% |
| BRR | PROCAP FINANCIAL INC | $1.46 | -3.31% | -11.52% | -13.61% | -23.56% | -59.10% | -86.41% | N/A | N/A | N/A | $10.80 | $1.31 | 86.48% | 11.45% | 1.27 | 194,000 | 33.79% |
| OGI | ORGANIGRAM GLOBAL INC | $0.97 | -1.43% | -2.22% | -8.77% | -30.93% | -43.78% | -34.22% | -39.18% | -90.88% | N/A | $2.24 | $0.92 | 56.83% | 4.88% | 1.50 | 232,000 | 5.94% |
| VTVT | VTV THERAPEUTICS INC | $33.49 | 0.15% | -3.04% | 10.02% | -8.40% | -1.85% | 91.37% | 16.22% | -59.55% | -86.02% | $44.00 | $14.00 | 23.89% | 139.21% | 0.88 | 54,500 | 87.93% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.95 | 0.20% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 7.10% | 0.71% | 0.05 | 2,800 | -90.67% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.35 | -1.36% | -2.25% | -2.47% | 3.08% | -8.03% | 2.84% | -20.91% | -9.00% | 24.64% | $5.15 | $3.86 | 15.53% | 12.69% | 0.55 | 5,100 | -33.77% |
| GPRO | GOPRO INC | $0.76 | 0.39% | 3.25% | -3.42% | -0.65% | -47.74% | -6.84% | -81.57% | -93.05% | -93.86% | $3.05 | $0.59 | 74.98% | 29.32% | 1.60 | 4,569,000 | -33.19% |
| EPM | EVOLUTION PETROLEUM CORP | $3.63 | -1.09% | 3.13% | -16.36% | -18.24% | 7.08% | -24.53% | -53.70% | -26.37% | -35.29% | $5.70 | $3.19 | 36.32% | 13.79% | 0.74 | 301,000 | 39.35% |
| ANNA | ALEANNA INC | $3.18 | 6.71% | 16.06% | -10.92% | -36.27% | 37.07% | -32.63% | -69.22% | N/A | N/A | $10.64 | $2.31 | 70.11% | 37.66% | -0.43 | 415,000 | -15.82% |
| WYY | WIDEPOINT CORP | $13.15 | 0.31% | -13.71% | 12.30% | 175.68% | 90.86% | 310.94% | 634.64% | 91.97% | 112.10% | $24.30 | $2.80 | 45.88% | 369.64% | 0.76 | 140,000 | -13.58% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.99 | 2.79% | 0.14% | 54.30% | 103.79% | 70.49% | 16.31% | -52.51% | -78.16% | -85.92% | $8.26 | $2.46 | 15.38% | 184.73% | 1.33 | 156,000 | -4.29% |
| CLAR | CLARUS CORP | $3.36 | 2.44% | 6.33% | 11.63% | 23.08% | -7.44% | -8.70% | -61.25% | -87.99% | -24.83% | $4.03 | $2.53 | 16.63% | 33.07% | 1.30 | 272,000 | 226.14% |
| SDHC | SMITH DOUGLAS HOMES CORP | $15.43 | 1.31% | -0.58% | 18.97% | 3.42% | -20.79% | -27.52% | N/A | N/A | N/A | $23.50 | $10.72 | 34.34% | 43.94% | 0.94 | 64,600 | 13.33% |
| JYNT | JOINT CORP | $8.99 | -2.39% | -0.66% | 6.64% | 2.98% | -7.61% | -24.07% | -32.36% | -89.84% | 303.14% | $11.78 | $7.50 | 23.68% | 19.87% | 1.33 | 83,500 | 21.01% |
| PMN | PROMIS NEUROSCIENCES INC | $14.25 | -0.14% | 3.94% | 39.71% | 13.10% | 73.57% | 42.50% | -83.24% | N/A | N/A | $39.75 | $6.27 | 64.15% | 127.27% | 0.49 | 102,000 | 98.06% |
| ENGN | ENGENE THERAPEUTICS INC | $1.90 | -1.04% | -0.52% | 18.75% | -73.61% | -77.11% | -48.37% | -82.34% | N/A | N/A | $12.25 | $1.40 | 84.49% | 35.71% | 0.38 | 1,096,000 | -19.41% |
| MBOT | MICROBOT MEDICAL INC | $1.89 | 1.61% | -2.07% | 6.78% | -27.03% | -11.27% | -28.41% | -33.45% | -74.77% | -96.45% | $4.67 | $1.60 | 59.53% | 18.13% | 1.36 | 364,000 | -24.32% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.71 | 0.75% | 5.52% | -3.86% | -17.99% | -31.48% | -35.52% | -47.29% | -29.68% | -10.30% | $16.99 | $10.01 | 36.96% | 6.99% | 0.70 | 52,000 | 35.42% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.38 | -0.55% | -6.60% | 4.67% | 4.26% | -28.46% | -53.66% | -65.52% | -73.36% | -66.57% | $11.58 | $4.75 | 53.54% | 13.26% | 0.39 | 14,500 | -56.46% |
| MVIS | MICROVISION INC | $0.38 | -5.00% | 4.40% | 3.54% | -37.40% | -61.07% | -67.80% | -90.66% | -97.52% | -80.90% | $1.73 | $0.26 | 78.03% | 46.15% | 2.17 | 4,306,000 | -20.98% |
| GUTS | FRACTYL HEALTH INC | $0.79 | 0.25% | -1.61% | 8.33% | 72.39% | -60.35% | -47.83% | N/A | N/A | N/A | $2.45 | $0.38 | 67.57% | 110.34% | 1.25 | 642,000 | 45.58% |
| TLYS | TILLY's INC | $4.12 | -1.44% | -4.19% | -20.46% | -18.42% | 136.78% | 182.19% | -43.95% | -74.22% | -29.81% | $5.90 | $1.14 | 30.17% | 261.40% | 0.95 | 234,000 | -2.09% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.52 | 0.00% | 0.00% | 0.38% | 0.96% | 2.43% | 3.95% | N/A | N/A | N/A | $10.53 | $10.08 | 0.09% | 4.37% | -0.00 | 60 | 500.00% |
| RCEL | AVITA MEDICAL INC | $4.06 | -7.94% | -21.77% | -1.46% | -18.96% | 18.71% | -31.65% | -74.38% | -79.45% | N/A | $7.12 | $3.22 | 42.98% | 26.09% | 1.44 | 303,000 | 8.60% |
| ALDX | ALDEYRA THERAPEUTICS INC | $2.07 | -10.00% | -9.21% | 22.49% | 16.29% | -49.88% | -56.88% | -73.99% | -79.92% | -68.64% | $6.18 | $1.07 | 66.48% | 93.46% | 1.24 | 1,226,000 | -41.09% |
| USBC | USBC INC | $0.32 | -2.74% | -2.74% | -6.71% | 4.58% | -46.93% | -90.48% | -99.26% | -90.76% | -86.94% | $3.49 | $0.29 | 90.83% | 12.28% | -40.28 | 80,000 | -37.50% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.48 | 0.00% | -2.84% | 1.11% | 7.24% | -15.43% | -32.43% | -31.07% | -54.71% | -71.69% | $8.19 | $4.65 | 33.09% | 17.85% | 0.59 | 0 | N/A |
| PODC | PODCASTONE INC | $4.12 | 1.73% | 0.49% | -2.37% | 83.11% | 57.85% | 91.63% | N/A | N/A | N/A | $5.20 | $1.30 | 20.77% | 216.92% | 0.90 | 87,000 | -2.25% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.32 | -0.63% | -4.15% | -3.88% | -10.54% | -15.10% | -3.24% | 101.86% | 4.34% | -54.29% | $24.61 | $15.66 | 29.62% | 10.60% | 0.53 | 10,300 | -5.50% |
| COYA | COYA THERAPEUTICS INC | $5.26 | 0.00% | -8.68% | 19.27% | 26.14% | 10.74% | -16.84% | 27.83% | N/A | N/A | $7.75 | $3.71 | 32.13% | 41.78% | 0.99 | 392,000 | 48.48% |
| TGEN | TECOGEN INC | $4.12 | -7.83% | -5.50% | -22.56% | 44.56% | -13.08% | -49.51% | 312.00% | 115.71% | -12.02% | $12.07 | $1.94 | 65.87% | 112.37% | 1.11 | 84,000 | -69.78% |
| GRO | BRAZIL POTASH CORP | $2.27 | 0.44% | 2.25% | 8.61% | -26.06% | -2.58% | 49.34% | N/A | N/A | N/A | $3.99 | $1.45 | 43.11% | 56.55% | 1.17 | 52,300 | -60.68% |
| CSHR | COINSHARES PLC | $4.19 | 1.70% | 3.20% | 6.08% | -18.64% | -61.02% | -59.69% | N/A | N/A | N/A | $13.70 | $3.51 | 69.42% | 19.54% | 0.02 | 90,500 | -20.61% |
| STIM | NEURONETICS INC | $1.76 | 6.02% | 12.82% | 41.94% | 30.37% | -11.11% | -50.28% | -18.89% | -88.25% | N/A | $4.85 | $0.80 | 63.70% | 120.00% | 1.45 | 2,070,000 | 55.52% |
| TSQ | TOWNSQUARE MEDIA INC | $6.80 | 1.49% | -5.16% | 4.62% | 10.21% | 25.00% | -17.58% | -40.87% | -48.76% | -18.47% | $9.31 | $4.30 | 26.96% | 58.14% | 0.82 | 23,000 | -35.21% |
| WSBK | WINCHESTER BANCORP INC | $13.12 | 0.27% | 0.81% | 2.06% | 0.88% | 20.32% | 39.52% | N/A | N/A | N/A | $13.39 | $9.19 | 2.02% | 42.71% | -0.03 | 800 | -83.67% |
| SPRO | SPERO THERAPEUTICS INC | $2.10 | -0.94% | -4.11% | -17.32% | -21.35% | -16.33% | -26.06% | 40.94% | -85.94% | N/A | $3.08 | $1.80 | 31.82% | 16.67% | 0.79 | 482,000 | 33.89% |
| TCX | TUCOWS INC | $10.89 | 4.51% | -14.52% | -19.15% | -29.10% | -54.33% | -51.56% | -63.10% | -86.41% | -59.70% | $25.17 | $9.51 | 56.73% | 14.51% | 1.12 | 90,000 | -1.10% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.90 | 0.00% | -1.55% | -26.92% | -2.56% | -19.15% | -47.80% | N/A | N/A | N/A | $4.24 | $1.45 | 55.19% | 31.03% | 1.14 | 9,300 | -37.16% |
| AKA | AKA BRANDS HOLDING CORP | $11.18 | -1.45% | 3.61% | 24.36% | 4.98% | -8.41% | 0.27% | 131.47% | N/A | N/A | $16.38 | $8.42 | 31.75% | 32.78% | 1.29 | 700 | -61.11% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.55 | 0.00% | 0.15% | 0.53% | 1.70% | 2.99% | 4.62% | N/A | N/A | N/A | $10.86 | $10.06 | 2.85% | 4.83% | -0.02 | 20 | -90.00% |
| OPRX | OPTIMIZERX CORP | $6.41 | 2.07% | 0.94% | 26.18% | 4.57% | -54.41% | -51.73% | -54.99% | -88.49% | N/A | $22.25 | $4.54 | 71.19% | 41.19% | 1.54 | 166,000 | -63.36% |
| BNC | CEA INDUSTRIES INC | $2.91 | 5.05% | 5.43% | 46.23% | 11.07% | -47.28% | -70.43% | -66.32% | -97.43% | -98.12% | $82.88 | $1.84 | 96.49% | 58.58% | 0.97 | 516,000 | 128.32% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.80 | -0.92% | -0.28% | -3.91% | -1.46% | -18.12% | 2.37% | N/A | N/A | N/A | $14.45 | $10.54 | 25.26% | 2.47% | 0.06 | 187,000 | -63.04% |
| SEER | SEER INC | $2.17 | -1.36% | -0.91% | 28.40% | 28.40% | 11.28% | -0.91% | -52.93% | -93.39% | N/A | $2.41 | $1.55 | 9.96% | 40.00% | 1.68 | 301,000 | -28.16% |
| MED | MEDIFAST INC | $10.72 | 0.37% | -2.90% | -11.70% | 6.56% | -8.30% | -26.98% | -88.50% | -96.22% | -68.88% | $15.37 | $9.22 | 30.25% | 16.27% | 0.82 | 121,000 | 0.83% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.18 | 0.00% | 2.61% | 4.42% | -6.35% | -28.48% | -50.83% | -78.19% | -89.16% | N/A | $2.78 | $1.11 | 57.49% | 6.31% | 0.61 | 7,400 | -28.16% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $45.33 | 1.91% | -0.13% | -14.31% | -28.23% | 15.43% | 51.40% | 147.30% | 56.04% | N/A | $87.36 | $29.26 | 48.11% | 54.92% | 0.62 | 7,800 | 239.13% |
| BNR | BURNING ROCK BIOTECH LTD | $11.30 | -3.42% | 9.39% | 35.65% | -28.68% | -51.81% | 183.92% | -47.93% | -95.91% | N/A | $41.72 | $4.32 | 72.91% | 161.57% | 1.18 | 25,700 | 1.58% |
| XAIR | BEYOND AIR INC | $8.24 | 1,829.74% | 1,776.99% | 2,068.42% | 945.69% | 840.64% | 111.28% | -90.00% | -93.88% | N/A | $8.89 | $0.34 | 7.27% | 2,359.70% | 1.38 | 11,900 | -84.55% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.17 | 0.86% | 3.54% | -6.40% | -10.00% | -30.36% | -22.52% | -70.23% | N/A | N/A | $3.10 | $1.00 | 62.26% | 17.00% | 1.29 | 25,000 | -3.10% |
| CAST | FREECAST INC | $2.86 | -16.13% | -29.38% | 383.11% | -27.78% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 91.33% | 472.00% | 6.60 | 598,000 | -62.15% |
| ATHE | ALTERITY THERAPEUTICS LTD | $5.43 | 0.93% | -7.81% | 30.84% | 46.16% | 54.26% | 39.59% | 96.03% | -64.97% | -88.64% | $7.00 | $2.66 | 22.43% | 104.14% | 0.68 | 5,800 | -76.80% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.91 | -3.50% | 20.53% | 36.84% | 1.34% | -39.74% | -55.39% | -89.64% | -95.43% | N/A | $2.69 | $0.55 | 66.17% | 65.15% | 1.82 | 1,083,000 | -69.03% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.69 | 0.00% | 0.09% | 1.42% | 1.86% | 2.92% | 4.65% | N/A | N/A | N/A | $11.39 | $10.17 | 6.15% | 5.11% | -0.01 | 0 | N/A |
| BRKHU | BURTECH ACQUISITION CORP II | $10.01 | 0.10% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.97 | 2.82% | 0.40% | 0.03 | 52,000 | 10,300.00% |
| AMCI | AMC ROBOTICS CORP | $5.19 | -1.14% | -14.21% | 19.31% | -16.96% | -35.29% | -56.17% | -51.72% | N/A | N/A | $42.00 | $2.50 | 87.64% | 107.60% | 0.39 | 208,000 | -32.69% |
| VANI | VIVANI MEDICAL INC | $1.36 | -12.82% | 4.62% | 20.35% | 30.77% | 6.25% | 7.09% | 4.62% | -88.83% | -98.63% | $1.92 | $0.92 | 29.17% | 47.35% | 0.87 | 1,037,000 | -15.00% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.25 | -0.10% | 0.20% | 0.49% | 1.18% | 2.40% | N/A | N/A | N/A | N/A | $10.26 | $9.94 | 0.10% | 3.12% | 0.01 | 25,000 | 59.24% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.49 | 0.00% | 0.45% | -1.32% | -17.46% | -53.47% | -7.99% | N/A | N/A | N/A | $12.99 | $3.69 | 65.43% | 21.68% | -0.13 | 35,000 | -16.67% |
| BSBK | BOGOTA FINANCIAL CORP | $9.04 | 0.11% | 0.11% | 1.46% | 5.61% | 7.62% | 9.62% | 8.65% | -11.29% | N/A | $9.50 | $7.90 | 4.84% | 14.43% | 0.11 | 6,700 | -39.09% |
| RFL | RAFAEL HOLDINGS INC | $2.23 | -1.76% | -19.20% | 25.28% | 76.98% | 79.84% | 3.72% | 8.25% | -96.49% | N/A | $3.96 | $1.12 | 43.69% | 99.11% | 0.83 | 125,000 | 5.04% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $25.51 | 0.43% | 0.29% | 3.20% | 14.75% | 40.94% | 81.57% | 177.28% | 62.59% | 120.08% | $26.60 | $13.26 | 4.10% | 92.38% | 0.17 | 29,500 | 84.38% |
| CITR | CITROTECH INC | $5.17 | 1.17% | -12.82% | -16.75% | -42.87% | -32.51% | N/A | N/A | N/A | N/A | $10.37 | $5.08 | 50.14% | 1.77% | 0.60 | 11,600 | -57.35% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.81 | 0.00% | 0.09% | 0.65% | 1.98% | 3.44% | 5.16% | N/A | N/A | N/A | $11.30 | $10.28 | 4.34% | 5.16% | 0.01 | 0 | N/A |
| UNB | UNION BANKSHARES INC | $24.85 | 1.22% | -3.19% | 6.84% | 1.76% | 1.39% | -13.75% | 10.64% | -30.90% | -29.00% | $29.49 | $20.65 | 15.73% | 20.34% | 0.34 | 4,300 | 138.89% |
| VRA | VERA BRADLEY INC | $4.03 | 5.22% | 5.77% | 26.73% | 3.87% | 29.17% | 65.84% | -34.68% | -66.44% | -72.81% | $4.39 | $1.39 | 8.16% | 189.93% | 1.27 | 157,000 | 109.33% |
| MRT | MARTI TECHNOLOGIES INC | $1.32 | 0.00% | -5.71% | -27.07% | -35.29% | -43.10% | -54.48% | -88.03% | -86.80% | N/A | $3.11 | $1.12 | 57.56% | 17.86% | 0.44 | 26,300 | -28.34% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.14 | 0.36% | -1.19% | 3.15% | -1.19% | 0.66% | -4.46% | 22.92% | 0.27% | 79.65% | $48.85 | $40.68 | 9.63% | 8.51% | 0.12 | 10,700 | 791.67% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.01 | 1.81% | -5.61% | -3.81% | -26.81% | 5.21% | -26.28% | 18.82% | N/A | N/A | $1.71 | $0.88 | 40.94% | 14.77% | 1.37 | 362,000 | 11.38% |
| AMTX | AEMETIS INC | $1.60 | -4.76% | -6.43% | -20.40% | -29.52% | -2.44% | -52.10% | -79.77% | -83.49% | -15.61% | $3.80 | $1.30 | 57.89% | 23.08% | 2.00 | 1,167,000 | -10.44% |
| RENT | RENT THE RUNWAY INC | $3.35 | 0.60% | 1.82% | -3.18% | -40.60% | -62.78% | -36.79% | -91.04% | N/A | N/A | $10.13 | $3.01 | 66.93% | 11.30% | 2.18 | 31,800 | -32.77% |
| SCOR | COMSCORE INC | $7.45 | 1.22% | 2.62% | -5.93% | 0.27% | -9.59% | 30.24% | -50.05% | -91.53% | -98.62% | $10.18 | $4.81 | 26.80% | 54.89% | 0.98 | 11,700 | 0.00% |
| TZOO | TRAVELZOO | $10.92 | -1.27% | -7.14% | 8.76% | 76.41% | 67.74% | -19.05% | 25.09% | -17.58% | 34.48% | $14.00 | $4.72 | 22.00% | 131.60% | 1.11 | 56,500 | -41.15% |
| MGYR | MAGYAR BANCORP INC | $17.35 | -0.69% | -0.97% | 1.70% | -2.96% | -3.50% | 1.17% | 61.55% | 23.05% | 75.25% | $20.00 | $16.03 | 13.25% | 8.23% | 0.11 | 650 | -45.83% |
| SSTI | SOUNDTHINKING INC | $8.65 | -1.59% | -4.74% | 10.97% | 39.29% | -4.63% | -37.64% | -62.92% | -82.20% | N/A | $13.34 | $5.78 | 35.16% | 49.65% | 0.97 | 83,000 | -24.55% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.94 | 0.52% | 1.04% | 6.01% | -12.22% | -19.17% | 6.01% | -67.34% | -79.92% | N/A | $3.44 | $1.47 | 43.60% | 31.97% | 0.44 | 242,000 | 48.47% |
| FLNT | FLUENT INC | $3.71 | 1.37% | -8.62% | 67.12% | 17.03% | 20.85% | 72.56% | -6.31% | -76.03% | -87.28% | $4.15 | $1.70 | 10.60% | 118.24% | 0.97 | 6,300 | -32.26% |
| CODA | CODA OCTOPUS GROUP INC | $9.78 | 1.24% | 1.14% | -12.13% | -19.97% | -2.78% | 18.98% | 12.41% | 10.76% | N/A | $17.28 | $7.01 | 43.40% | 39.51% | 0.47 | 73,000 | -33.64% |
| PLYX | POLARYX THERAPEUTICS INC | $2.33 | -4.12% | -12.08% | 3.10% | -58.98% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.01 | 95.24% | 15.86% | 0.80 | 130,000 | 20.37% |
| RPT | RITHM PROPERTY TRUST INC | $14.19 | -1.66% | -4.57% | -3.60% | -0.56% | -12.24% | -14.00% | -65.63% | -81.95% | -82.99% | $17.94 | $12.88 | 20.90% | 10.17% | 0.80 | 19,000 | -38.71% |
| YRD | YIREN DIGITAL LTD | $1.26 | 0.00% | -17.11% | 6.78% | -29.21% | -68.81% | -79.21% | -43.24% | -74.90% | -92.01% | $6.76 | $0.83 | 81.36% | 51.99% | 1.06 | 201,000 | -48.85% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.96 | 0.00% | -5.77% | -31.23% | -62.02% | -64.30% | N/A | N/A | N/A | N/A | $16.23 | $1.95 | 87.92% | 0.51% | -1.05 | 11,300 | -32.74% |
| VERI | VERITONE INC | $1.18 | -1.67% | -13.24% | -25.79% | -37.23% | -74.79% | -20.27% | -71.90% | -93.54% | N/A | $9.42 | $1.14 | 87.47% | 3.51% | 2.44 | 2,514,000 | -7.16% |
| FBIO | FORTRESS BIOTECH INC | $3.30 | 0.30% | 11.86% | 19.13% | 40.43% | -21.43% | 65.83% | -61.64% | -93.51% | -92.47% | $4.53 | $1.77 | 27.15% | 86.44% | 1.16 | 661,000 | -38.57% |
| STHO | STAR HOLDINGS | $9.06 | 0.44% | -1.20% | 1.00% | 9.03% | 2.72% | 10.49% | -40.78% | N/A | N/A | $9.29 | $7.01 | 2.44% | 29.24% | 0.87 | 15,500 | 222.92% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.91 | 1.60% | -3.05% | 3.24% | -25.39% | -27.65% | -30.29% | -59.01% | -82.87% | N/A | $4.94 | $1.60 | 61.34% | 19.38% | 1.66 | 1,045,000 | 37.14% |
| LAKE | LAKELAND INDUSTRIES INC | $11.03 | -0.63% | -9.07% | -2.82% | 23.52% | 18.73% | -22.76% | -26.07% | -53.44% | 18.09% | $18.00 | $7.15 | 38.72% | 54.27% | 0.72 | 83,000 | 202.92% |
| SUNS | SUNRISE REALTY TRUST INC | $8.04 | -0.12% | -2.07% | -4.40% | 3.34% | -13.73% | -26.31% | N/A | N/A | N/A | $11.78 | $7.34 | 31.75% | 9.60% | 0.79 | 31,700 | -49.68% |
| ENLV | ENLIVEX LTD | $6.86 | -7.30% | -10.69% | -32.01% | -52.44% | -51.99% | -65.87% | -81.02% | -94.24% | -99.30% | $31.50 | $6.42 | 78.22% | 6.90% | 0.84 | 96,500 | -1.53% |
| EMPD | EMPERY DIGITAL INC | $3.86 | 1.58% | -5.16% | 14.20% | -19.42% | -19.08% | -50.83% | -100.00% | N/A | N/A | $44.09 | $3.19 | 91.25% | 21.19% | 1.20 | 181,000 | -61.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.