Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODYS | ODYSIGHTAI INC | $7.30 | 1.39% | 9.28% | 24.79% | 92.11% | 67.82% | 24.57% | N/A | N/A | N/A | $7.53 | $2.60 | 3.05% | 180.77% | 0.31 | 11,200 | -51.30% |
| SKIN | BEAUTY HEALTH CO | $0.93 | 6.27% | 0.54% | -21.02% | -40.26% | -45.18% | -10.81% | -92.56% | -91.38% | N/A | $2.69 | $0.76 | 65.35% | 23.12% | 1.87 | 330,000 | -65.15% |
| ASRT | ASSERTIO HOLDINGS INC | $18.41 | -1.02% | -7.39% | 59.12% | 97.74% | 38.21% | 129.81% | -79.30% | -47.64% | -98.19% | $20.45 | $8.18 | 9.98% | 125.17% | 1.26 | 187,000 | 156.16% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.40 | 6.70% | 2.84% | 6.21% | 8.80% | 14.08% | -10.94% | -0.63% | -64.71% | N/A | $13.46 | $6.26 | 30.15% | 50.18% | 0.94 | 35,700 | 29.35% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.37 | 0.00% | 0.00% | 0.39% | 1.17% | 2.27% | 2.67% | N/A | N/A | N/A | $10.37 | $9.96 | 0.00% | 4.12% | -0.03 | 5,300 | 140.91% |
| GNLX | GENELUX CORP | $2.64 | -0.38% | 3.13% | -6.71% | -2.94% | -44.42% | 26.92% | -90.43% | N/A | N/A | $8.54 | $2.21 | 69.07% | 19.46% | 1.43 | 229,000 | 11.17% |
| TTEC | TTEC HOLDINGS INC | $2.43 | -1.62% | -5.45% | -2.41% | -32.31% | -36.88% | -34.50% | -93.42% | -97.67% | -91.11% | $5.60 | $1.98 | 56.61% | 22.73% | 1.28 | 542,000 | 36.52% |
| RGP | RESOURCES CONNECTION INC | $3.52 | -1.68% | -3.56% | -3.03% | -21.78% | -28.89% | -30.98% | -77.85% | -74.89% | -73.31% | $6.30 | $3.42 | 44.11% | 2.92% | 0.96 | 631,000 | 160.74% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.43 | -0.82% | 2.53% | 10.45% | 23.98% | 4.29% | 21.50% | -43.88% | -54.66% | N/A | $3.12 | $1.72 | 21.99% | 41.69% | 0.98 | 175,000 | -36.36% |
| RVSB | RIVERVIEW BANCORP INC | $5.67 | 2.35% | 3.66% | 5.78% | 12.06% | 6.98% | -0.70% | 8.21% | -18.42% | 21.67% | $6.59 | $4.74 | 13.96% | 19.75% | 0.48 | 33,300 | 30.59% |
| RMAX | RE/MAX HOLDINGS INC | $5.81 | 1.22% | 2.65% | -3.49% | -24.15% | -31.97% | -20.08% | -67.79% | -85.86% | -83.31% | $10.32 | $5.46 | 43.70% | 6.41% | 1.14 | 245,000 | 45.83% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.59 | 0.00% | 0.09% | 0.38% | 1.34% | 2.32% | 4.70% | N/A | N/A | N/A | $11.30 | $10.11 | 6.28% | 4.75% | 0.00 | 800 | -33.33% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.15 | 4.30% | 7.86% | 7.22% | 3.60% | -1.98% | -9.14% | 22.96% | 7.50% | 96.30% | $51.99 | $40.68 | 13.16% | 10.99% | 0.12 | 7,900 | 139.39% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.91 | -1.21% | -1.80% | -35.14% | -33.92% | -52.00% | -56.08% | -70.83% | -70.49% | -67.00% | $12.70 | $4.75 | 61.34% | 3.37% | 0.41 | 160,000 | 109.15% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.90 | 4.56% | 11.75% | -23.23% | -30.97% | 34.02% | 207.09% | -67.53% | -84.80% | -82.65% | $6.21 | $1.19 | 37.20% | 227.73% | 1.40 | 174,000 | -37.86% |
| TBI | TRUEBLUE INC | $3.85 | -4.47% | 0.00% | -0.26% | -15.38% | -34.19% | -18.60% | -78.42% | -83.10% | -85.09% | $7.78 | $3.18 | 50.51% | 21.07% | 0.86 | 209,000 | 33.97% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.49 | 0.00% | 0.00% | 0.38% | 0.87% | 2.09% | 4.38% | N/A | N/A | N/A | $10.50 | $10.01 | 0.10% | 4.80% | -0.01 | 5,400 | -50.46% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.50% | 1.20% | 1.81% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.98% | 1.91% | -0.00 | 4 | -99.87% |
| DOMO | DOMO INC | $2.76 | -1.43% | -3.83% | -35.36% | -66.13% | -81.28% | -63.25% | -80.97% | -95.28% | N/A | $18.49 | $2.72 | 85.07% | 1.47% | 1.96 | 787,000 | -23.81% |
| SLQT | SELECTQUOTE INC | $0.65 | 4.98% | 10.12% | -13.85% | -53.69% | -66.85% | -80.15% | -65.99% | -97.82% | N/A | $3.43 | $0.56 | 80.96% | 15.99% | 2.20 | 826,000 | -32.79% |
| HURA | TUHURA BIOSCIENCES INC | $1.81 | 22.71% | 11.73% | 7.10% | 140.05% | -30.65% | -51.73% | -98.32% | -99.94% | -100.00% | $4.44 | $0.41 | 59.23% | 341.46% | 0.92 | 1,247,000 | 1.63% |
| SRL | SCULLY ROYALTY LTD | $7.55 | 1.21% | -0.92% | -15.92% | 8.01% | 27.97% | 2.03% | 21.38% | 0.83% | -5.45% | $10.39 | $5.13 | 27.33% | 47.17% | 0.42 | 5,200 | 225.00% |
| PEPG | PEPGEN INC | $1.66 | -0.60% | -4.60% | -70.20% | -75.37% | -65.91% | 66.00% | -85.58% | N/A | N/A | $7.80 | $1.01 | 78.72% | 64.36% | 1.03 | 967,000 | -36.13% |
| MGYR | MAGYAR BANCORP INC | $17.67 | 1.44% | 0.68% | 2.26% | 0.67% | 3.03% | 28.14% | 67.62% | 33.86% | 78.85% | $20.00 | $13.62 | 11.65% | 29.74% | 0.11 | 6,300 | 50.00% |
| MRCC | MONROE CAPITAL CORP | $5.26 | 8.23% | 15.86% | 25.54% | -16.24% | -25.07% | -21.02% | -30.52% | -50.14% | -60.06% | $7.76 | $4.04 | 32.22% | 30.20% | 0.46 | 221,000 | 85.71% |
| ULBI | ULTRALIFE CORP | $6.84 | 1.48% | 3.79% | 28.45% | 10.68% | 0.00% | 57.97% | 70.57% | -17.89% | 38.18% | $9.52 | $4.07 | 28.15% | 68.06% | 0.95 | 26,200 | 156.86% |
| EQ | EQUILLIUM INC | $1.80 | -6.25% | -11.76% | -10.89% | 59.29% | 22.45% | 288.77% | 146.58% | -74.58% | N/A | $2.70 | $0.27 | 33.33% | 566.67% | 0.70 | 362,000 | -24.11% |
| VWAV | VISIONWAVE HOLDINGS INC | $5.80 | 12.84% | 2.47% | -22.15% | -53.60% | -34.02% | -51.46% | -44.18% | N/A | N/A | $18.41 | $2.06 | 68.50% | 181.42% | 0.11 | 545,000 | 58.89% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $9.09 | 3.18% | -2.99% | 6.94% | -62.44% | -66.58% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 94.97% | 224.99% | 3.73 | 21,700 | 66.92% |
| HFFG | HF FOODS GROUP INC | $2.14 | 7.00% | 4.90% | 3.63% | -2.28% | -18.63% | -45.96% | -44.70% | -70.28% | N/A | $4.45 | $1.38 | 51.91% | 55.07% | 1.20 | 399,000 | 358.62% |
| WW | WW INTERNATIONAL INC | $11.30 | -2.75% | -19.63% | -48.52% | -67.18% | -58.12% | N/A | N/A | N/A | N/A | $46.95 | $10.79 | 75.93% | 4.73% | 1.78 | 269,000 | -56.40% |
| UNB | UNION BANKSHARES INC | $24.46 | 2.95% | 0.25% | 1.92% | -0.12% | -2.55% | -10.53% | 12.72% | -20.27% | -15.07% | $36.00 | $20.65 | 32.06% | 18.45% | 0.34 | 4,900 | -24.62% |
| BNC | CEA INDUSTRIES INC | $2.63 | 2.33% | -5.40% | -33.92% | -53.45% | -76.87% | -67.25% | -75.09% | -97.98% | -98.15% | $82.88 | $2.39 | 96.83% | 10.04% | 0.89 | 360,000 | -34.66% |
| BSBK | BOGOTA FINANCIAL CORP | $8.71 | -0.46% | 4.44% | 5.07% | 2.23% | -5.78% | 23.28% | -12.11% | -15.11% | N/A | $9.50 | $6.72 | 8.32% | 29.61% | 0.11 | 6,500 | 62.50% |
| MED | MEDIFAST INC | $10.22 | 0.20% | 1.19% | -4.22% | -7.34% | -27.10% | -18.70% | -89.30% | -95.37% | -65.97% | $15.46 | $9.22 | 33.89% | 10.85% | 0.83 | 199,000 | 1.53% |
| FURY | FURY GOLD MINES LTD | $0.59 | 0.00% | -3.44% | -13.49% | 0.51% | -17.48% | 65.73% | 4.42% | -53.17% | N/A | $1.02 | $0.36 | 42.16% | 66.20% | 0.75 | 288,000 | 5.11% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.85 | -3.00% | -2.02% | -10.19% | -24.34% | -36.18% | -27.83% | -18.07% | -57.49% | -72.81% | $8.75 | $4.65 | 44.57% | 4.30% | 0.62 | 15,400 | 710.53% |
| VATE | INNOVATE CORP | $8.11 | 0.75% | 18.74% | 65.85% | 53.31% | 93.56% | 46.92% | -73.23% | -79.67% | -76.15% | $8.64 | $3.75 | 6.13% | 116.27% | 1.27 | 49,000 | -43.68% |
| HYPR | HYPERFINE INC | $1.12 | 0.90% | 2.75% | -3.45% | 13.02% | -46.41% | 84.82% | -21.13% | -88.97% | N/A | $2.22 | $0.53 | 49.55% | 110.13% | 1.29 | 185,000 | 77.88% |
| STEX | STREAMEX CORP | $1.12 | 0.90% | 0.90% | -46.92% | -65.11% | -79.45% | 134.31% | -90.26% | -97.50% | -96.89% | $14.11 | $0.49 | 92.06% | 128.57% | 1.18 | 1,519,000 | 78.29% |
| BOOM | DMC GLOBAL INC | $5.30 | -2.21% | 0.19% | 0.76% | -26.80% | -31.70% | -16.40% | -73.80% | -90.00% | -14.79% | $9.20 | $4.69 | 42.39% | 13.01% | 1.23 | 250,000 | -35.40% |
| AKA | AKA BRANDS HOLDING CORP | $10.00 | 2.04% | -0.99% | 1.83% | -13.12% | 4.17% | -18.10% | 100.64% | N/A | N/A | $16.38 | $7.00 | 38.95% | 42.86% | 1.32 | 18,300 | 438.24% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.95 | 2.54% | 4.31% | 5.74% | 4.05% | 6.94% | 19.32% | 25.56% | -0.29% | -1.57% | $17.18 | $13.76 | 1.31% | 23.18% | 0.21 | 16,400 | -33.87% |
| SUNS | SUNRISE REALTY TRUST INC | $7.98 | 4.31% | 2.84% | -13.92% | -14.74% | -19.72% | -4.66% | N/A | N/A | N/A | $11.78 | $7.46 | 32.26% | 6.97% | 0.79 | 76,000 | -47.22% |
| CRMT | AMERICAS CARMART INC | $12.93 | 3.77% | 6.51% | -31.22% | -53.71% | -51.32% | -70.28% | -83.72% | -91.11% | -44.91% | $62.72 | $11.04 | 79.38% | 17.12% | 1.26 | 216,000 | 54.29% |
| RPT | RITHM PROPERTY TRUST INC | $14.14 | 2.24% | 6.00% | -3.35% | -13.46% | -4.59% | -2.21% | -64.83% | -79.49% | -80.28% | $18.12 | $12.88 | 21.96% | 9.78% | 0.82 | 13,100 | -8.39% |
| SCOR | COMSCORE INC | $7.11 | -2.74% | 0.71% | -2.47% | -10.68% | -11.01% | 35.17% | -69.35% | -89.87% | -98.77% | $10.18 | $4.39 | 30.14% | 61.96% | 0.99 | 33,400 | 47.14% |
| CRDF | CARDIFF ONCOLOGY INC | $1.56 | 0.00% | -3.11% | -21.61% | -50.79% | -34.45% | -38.82% | 3.31% | -83.54% | -99.57% | $4.56 | $1.48 | 65.79% | 5.41% | 1.54 | 869,000 | -5.23% |
| LGO | LARGO INC | $1.27 | 0.79% | 0.79% | -18.06% | 16.51% | -32.45% | 7.63% | -75.48% | N/A | N/A | $2.70 | $0.85 | 52.96% | 49.41% | 1.43 | 1,040,000 | -11.34% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.26 | -0.39% | -1.92% | -37.80% | -43.33% | -63.15% | -59.39% | -82.89% | -97.73% | -96.30% | $0.84 | $0.21 | 69.64% | 24.39% | 1.63 | 5,491,000 | -23.79% |
| CLAR | CLARUS CORP | $2.75 | 3.38% | 2.23% | -7.72% | -22.54% | -17.91% | -19.59% | -71.08% | -84.38% | -38.75% | $4.03 | $2.59 | 31.76% | 6.18% | 1.29 | 148,000 | 66.29% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.89 | 2.12% | 2.12% | 3.21% | 4.71% | -8.25% | 9.06% | -68.79% | -89.03% | -46.28% | $4.57 | $2.18 | 36.76% | 32.33% | 0.96 | 252,000 | 59.49% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.33 | 7.07% | 6.73% | 22.43% | 27.10% | -24.83% | -56.39% | -67.09% | -66.63% | N/A | $9.41 | $2.04 | 64.61% | 63.24% | -0.08 | 16,000 | 290.24% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.91 | 0.67% | -2.58% | -14.53% | -8.67% | -29.22% | 84.90% | -18.38% | -80.47% | N/A | $1.51 | $0.33 | 40.00% | 177.91% | 0.93 | 776,000 | -5.37% |
| REKR | REKOR SYSTEMS INC | $0.77 | -2.41% | 2.53% | -18.97% | -53.11% | -61.36% | 12.59% | -37.73% | -96.69% | N/A | $3.42 | $0.70 | 77.51% | 9.54% | 2.12 | 3,835,000 | 111.76% |
| DFDV | DEFI DEVELOPMENT CORP | $3.56 | 2.59% | 3.19% | -8.25% | -48.55% | -79.49% | -24.08% | N/A | N/A | N/A | $53.88 | $2.96 | 93.39% | 20.27% | 0.85 | 897,000 | -12.14% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.27 | 5.58% | 12.38% | -21.18% | -33.04% | -54.69% | -74.89% | -65.39% | -88.70% | N/A | $14.24 | $1.94 | 84.06% | 17.01% | 1.59 | 1,288,000 | 7.51% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.83 | 5.78% | 8.93% | -25.31% | -27.67% | -20.43% | -42.81% | -73.84% | N/A | N/A | $4.14 | $1.44 | 55.74% | 27.08% | 1.06 | 42,000 | 36.36% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.68 | 0.00% | -5.30% | -6.62% | -12.13% | -15.59% | -3.25% | -2.01% | 11.20% | -86.78% | $3.54 | $2.21 | 24.36% | 21.27% | 0.53 | 19,600 | 139.02% |
| TTRX | TURN THERAPEUTICS INC | $3.50 | 4.17% | 12.36% | 0.86% | -24.73% | -50.00% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 86.79% | 36.19% | 1.30 | 17,300 | -21.72% |
| FGMC | FG MERGER II CORP | $10.12 | 0.10% | 0.30% | 0.20% | 0.30% | 1.10% | 5.53% | N/A | N/A | N/A | $10.12 | $9.57 | 0.00% | 5.71% | 0.00 | 21,600 | -75.17% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.29 | 5.53% | 6.02% | -45.48% | -29.43% | -34.57% | 15.66% | 104.46% | N/A | N/A | $4.94 | $1.91 | 53.64% | 19.90% | 1.26 | 117,000 | 0.86% |
| VRA | VERA BRADLEY INC | $3.72 | -1.85% | 15.17% | 43.63% | 18.10% | 81.46% | 87.88% | -40.10% | -65.27% | -78.43% | $3.93 | $1.39 | 5.34% | 167.63% | 1.28 | 176,000 | -82.08% |
| HSDT | SOLANA CO | $1.88 | 2.73% | 10.59% | -18.97% | -39.94% | -89.57% | -99.16% | -99.98% | -100.00% | -100.00% | $265.50 | $1.59 | 99.29% | 18.24% | 1.30 | 473,000 | 115.98% |
| STIM | NEURONETICS INC | $1.51 | -4.43% | 1.34% | 14.39% | -22.96% | -49.16% | -54.52% | -38.11% | -87.89% | N/A | $4.85 | $0.80 | 68.86% | 88.75% | 1.39 | 2,434,000 | -32.12% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.83 | 1.59% | 3.23% | -39.78% | -40.22% | 69.59% | -21.60% | -84.78% | N/A | N/A | $3.87 | $0.39 | 78.53% | 114.73% | 1.32 | 868,000 | 46.13% |
| TSQ | TOWNSQUARE MEDIA INC | $5.99 | 5.64% | 10.31% | -17.38% | 9.31% | -5.52% | -12.81% | -29.20% | -42.90% | -42.01% | $9.31 | $4.30 | 35.66% | 39.30% | 0.82 | 123,000 | 9.82% |
| FORR | FORRESTER RESEARCH INC | $5.32 | -2.21% | -1.30% | -15.56% | -36.06% | -41.54% | -41.22% | -83.82% | -87.26% | -83.92% | $11.57 | $4.91 | 54.02% | 8.35% | 0.74 | 82,000 | -26.79% |
| SEV | APTERA MOTORS CORP | $2.78 | 0.00% | 3.35% | -12.03% | -39.96% | N/A | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 75.26% | 115.50% | 1.10 | 259,000 | 117.65% |
| EP | EMPIRE PETROLEUM CORP | $2.87 | 0.00% | 0.00% | -11.42% | -9.18% | -30.68% | -42.14% | -77.68% | -60.36% | 925.00% | $6.31 | $2.77 | 54.52% | 3.61% | 0.98 | 61,300 | 3.90% |
| CBUS | CIBUS INC | $1.47 | -7.86% | -24.09% | -60.19% | -28.54% | -0.34% | -6.69% | -90.24% | -99.52% | N/A | $4.19 | $1.09 | 65.04% | 34.40% | 1.42 | 1,243,000 | 70.04% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.30 | 4.74% | 7.73% | 12.51% | 22.39% | 40.61% | 60.78% | 107.44% | 63.65% | 112.20% | $23.00 | $13.00 | 3.04% | 71.54% | 0.17 | 16,000 | 81.82% |
| MB | MASTERBEEF GROUP | $5.90 | 0.41% | -3.28% | 0.85% | -21.85% | -34.66% | 43.90% | N/A | N/A | N/A | $16.40 | $2.73 | 64.02% | 116.12% | 0.17 | 1,900 | -74.32% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.82 | 0.00% | 6.01% | 2.46% | -27.43% | 31.67% | 0.45% | -90.33% | -95.83% | N/A | $9.82 | $3.28 | 40.74% | 77.44% | 0.98 | 116,000 | 160.67% |
| CHGG | CHEGG INC | $0.89 | 22.05% | 24.62% | 43.02% | -6.21% | -37.25% | 81.10% | -94.56% | -99.01% | -79.33% | $1.90 | $0.44 | 53.11% | 102.50% | 1.35 | 3,572,000 | 823.00% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.39 | 0.19% | 0.19% | 0.29% | 0.97% | 2.06% | 3.90% | N/A | N/A | N/A | $10.50 | $9.94 | 1.05% | 4.53% | -0.00 | 100 | -99.69% |
| HURC | HURCO COMPANIES INC | $15.41 | 2.26% | 1.92% | -0.77% | -6.15% | -14.15% | 11.59% | -42.15% | -55.93% | -50.15% | $21.46 | $13.19 | 28.19% | 16.83% | 0.53 | 34,500 | 178.23% |
| SPKL | SPARK I ACQUISITION CORP | $11.36 | 0.00% | 0.26% | 0.18% | 0.10% | -2.15% | 5.58% | N/A | N/A | N/A | $12.01 | $10.77 | 5.41% | 5.48% | 0.01 | 40 | -99.39% |
| ARQ | ARQ INC | $2.29 | -4.18% | -2.97% | -28.44% | -37.43% | -67.33% | -34.20% | 17.44% | -57.28% | -63.18% | $7.89 | $1.54 | 70.98% | 48.60% | 1.06 | 351,000 | 15.84% |
| BCIC | BCP INVESTMENT CORP | $7.90 | 0.51% | 4.64% | -14.18% | -33.89% | -31.84% | -34.28% | -61.50% | -66.67% | -76.35% | $13.50 | $7.11 | 41.48% | 11.11% | 0.31 | 57,500 | -29.01% |
| STHO | STAR HOLDINGS | $8.09 | 1.38% | 7.29% | 0.75% | -1.22% | 2.53% | 24.65% | -54.45% | N/A | N/A | $9.25 | $6.06 | 12.54% | 33.61% | 0.89 | 34,300 | 82.45% |
| FLL | FULL HOUSE RESORTS INC | $2.70 | 5.06% | 12.03% | 2.27% | 5.88% | -2.17% | -14.01% | -61.26% | -70.94% | 90.14% | $4.95 | $2.02 | 45.45% | 33.66% | 1.43 | 227,000 | 102.68% |
| BHST | BIOHARVEST SCIENCES INC | $4.31 | 0.00% | 0.00% | 2.38% | -15.66% | -65.93% | -17.90% | N/A | N/A | N/A | $12.80 | $4.10 | 66.33% | 5.12% | 0.79 | 6,600 | -46.34% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.00 | -0.03% | -0.21% | -18.76% | -9.48% | -22.18% | -5.71% | 119.35% | 178.69% | 102.62% | $60.89 | $30.33 | 44.16% | 12.10% | 0.47 | 11,400 | 178.05% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.02 | -5.92% | -12.21% | -44.07% | -59.73% | -17.93% | 9.82% | -56.88% | -97.17% | -97.39% | $8.51 | $2.33 | 64.51% | 29.61% | 1.00 | 281,000 | 14.23% |
| MSLE | SATELLOS BIOSCIENCE INC | $6.25 | 11.81% | 3.48% | -46.35% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 53.34% | 13.64% | 2.10 | 62,000 | -30.34% |
| COYA | COYA THERAPEUTICS INC | $4.11 | 3.01% | 0.74% | -15.08% | -19.73% | -34.87% | -17.47% | 6.20% | N/A | N/A | $7.75 | $3.71 | 46.97% | 10.78% | 0.91 | 171,000 | 108.54% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.62 | 1.95% | 8.26% | 0.00% | 2.34% | 6.94% | 1.16% | -50.19% | -72.68% | -81.44% | $3.31 | $2.17 | 20.85% | 20.74% | 0.81 | 158,000 | 73.63% |
| PMN | PROMIS NEUROSCIENCES INC | $10.70 | -1.65% | -17.69% | -54.99% | 26.18% | -24.91% | -29.78% | -91.25% | N/A | N/A | $39.75 | $6.27 | 73.08% | 70.65% | 0.46 | 23,500 | -27.24% |
| NVNI | NVNI GROUP LTD | $1.04 | 2.97% | -14.05% | -21.21% | -64.75% | -68.86% | -43.91% | N/A | N/A | N/A | $16.40 | $0.96 | 93.66% | 8.33% | 0.94 | 274,000 | -63.32% |
| FNWB | FIRST NORTHWEST BANCORP | $10.13 | 5.52% | 11.56% | 10.23% | 4.22% | 28.23% | 1.71% | -16.00% | -40.09% | -21.96% | $10.98 | $6.05 | 7.74% | 67.44% | 0.35 | 57,000 | -66.47% |
| SEER | SEER INC | $1.69 | 0.00% | -0.59% | -6.63% | -9.63% | -24.89% | -6.11% | -54.69% | -96.85% | N/A | $2.41 | $1.65 | 29.88% | 2.42% | 1.69 | 120,000 | 71.43% |
| SRFM | SURF AIR MOBILITY INC | $1.23 | 6.96% | 5.13% | -34.57% | -61.80% | -77.43% | -41.15% | N/A | N/A | N/A | $9.91 | $1.04 | 87.59% | 18.27% | 2.13 | 2,441,000 | 73.86% |
| DGNX | DIGINEX LTD | $0.51 | 4.68% | 3.84% | -12.88% | -85.56% | -98.34% | -95.67% | N/A | N/A | N/A | $39.86 | $0.38 | 98.71% | 35.26% | 1.03 | 1,610,000 | 47.57% |
| AMWL | AMERICAN WELL CORP | $5.71 | 6.93% | 7.94% | 2.70% | 10.44% | -8.79% | -8.35% | -87.37% | -98.31% | N/A | $9.15 | $3.71 | 37.60% | 53.91% | 1.52 | 59,000 | 190.64% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.57 | 3.29% | -6.55% | -70.15% | -62.44% | -72.06% | -18.23% | -84.80% | -87.47% | -70.32% | $6.18 | $1.07 | 74.57% | 46.73% | 1.22 | 1,330,000 | 4.40% |
| MERC | MERCER INTERNATIONAL INC | $1.41 | 6.02% | 2.17% | -14.55% | -41.74% | -50.53% | -71.28% | -85.11% | -91.13% | -84.19% | $5.36 | $1.23 | 73.69% | 14.63% | 1.02 | 708,000 | 143.30% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.29 | 0.78% | 14.16% | 20.56% | 17.27% | -15.69% | 6.61% | -87.58% | N/A | N/A | $2.47 | $0.90 | 47.77% | 43.33% | 0.97 | 1,398,000 | 65.44% |
| FTLF | FITLIFE BRANDS INC | $9.93 | 1.33% | -17.93% | -32.68% | -35.94% | -52.17% | -9.32% | N/A | -69.45% | -4.52% | $20.98 | $9.37 | 52.67% | 5.98% | 0.68 | 28,000 | -50.00% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.65 | 5.19% | 0.00% | -2.67% | 6.10% | -5.68% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 18.53% | 34.19% | 0.89 | 3,500 | 66.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.