Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPXI | UPEXI INC | $1.83 | -2.14% | -8.04% | -31.07% | -67.44% | -38.59% | -51.59% | -96.84% | N/A | N/A | $22.57 | $1.79 | 91.89% | 2.23% | 0.29 | 3,408,000 | 30.23% |
| AVD | AMERICAN VANGUARD CORP | $3.84 | -4.24% | -1.03% | -15.97% | -32.98% | -2.04% | -15.97% | -82.42% | -75.15% | -73.24% | $6.33 | $3.28 | 39.32% | 17.07% | 0.78 | 183,000 | -12.86% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.79 | 0.00% | 0.00% | 0.77% | 0.17% | 3.69% | 7.28% | N/A | N/A | N/A | $12.00 | $10.94 | 1.75% | 7.78% | -0.00 | 0 | N/A |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.43 | 5.98% | -0.67% | 27.67% | 51.71% | 193.38% | -58.13% | N/A | N/A | N/A | $11.55 | $1.47 | 61.65% | 201.36% | 1.46 | 182,000 | 1.68% |
| AGEN | AGENUS INC | $3.19 | -3.63% | -9.12% | -26.16% | -19.85% | -30.20% | 18.59% | -93.10% | -94.97% | -96.57% | $7.34 | $1.38 | 56.54% | 131.16% | 1.75 | 668,000 | -8.87% |
| ROMA | ROMA GREEN FINANCE LTD | $1.82 | -8.54% | -15.35% | -33.82% | -39.53% | -39.53% | 136.36% | N/A | N/A | N/A | $4.66 | $0.58 | 60.95% | 213.79% | 0.71 | 23,300 | -26.27% |
| ATLX | ATLAS LITHIUM CORP | $4.59 | -4.18% | -0.22% | -11.05% | -15.31% | 21.43% | -29.28% | N/A | N/A | N/A | $8.25 | $3.54 | 44.36% | 29.66% | 1.32 | 472,000 | 40.48% |
| SRL | SCULLY ROYALTY LTD | $7.30 | 2.75% | 5.27% | 19.59% | 21.38% | 25.78% | 5.42% | -6.95% | 73.15% | -2.41% | $9.99 | $5.13 | 26.98% | 42.20% | 0.43 | 15,000 | -75.25% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.65 | -0.92% | -2.76% | -0.34% | -12.44% | -35.86% | -42.60% | 136.05% | 220.97% | 121.73% | $71.33 | $30.33 | 47.22% | 24.13% | 0.46 | 5,100 | 0.00% |
| UNB | UNION BANKSHARES INC | $23.44 | -0.34% | -1.47% | 3.99% | -7.35% | -11.95% | -18.27% | 1.91% | -7.42% | -14.76% | $36.00 | $20.65 | 34.89% | 13.51% | 0.33 | 17,000 | 150.00% |
| TCGL | TECHCREATE GROUP LTD | $5.32 | 0.38% | 1.14% | -5.17% | N/A | N/A | N/A | N/A | N/A | N/A | $5.91 | $3.95 | 9.98% | 34.68% | 0.87 | 66,000 | 331.37% |
| EP | EMPIRE PETROLEUM CORP | $3.05 | 2.01% | 6.27% | 0.33% | -33.84% | -42.23% | -57.93% | -73.91% | 131.06% | 747.22% | $8.12 | $2.78 | 62.44% | 9.71% | 1.16 | 34,000 | 21.43% |
| PROP | PRAIRIE OPERATING CO | $1.78 | 13.38% | 4.09% | 0.00% | -4.81% | -40.57% | -76.17% | N/A | N/A | N/A | $10.58 | $1.57 | 83.18% | 13.38% | 1.21 | 3,984,000 | 105.36% |
| VRM | VROOM INC | $20.32 | -9.69% | -19.62% | 3.30% | -23.75% | -28.73% | 287.05% | -74.47% | -99.42% | N/A | $41.36 | $4.90 | 50.87% | 314.69% | 1.61 | 5,500 | 103.70% |
| HIT | HEALTH IN TECH INC | $1.85 | 20.92% | 27.59% | 13.50% | -47.44% | 110.23% | -65.49% | N/A | N/A | N/A | $7.59 | $0.51 | 75.63% | 261.33% | 1.06 | 1,327,000 | 671.51% |
| NEOV | NEOVOLTA INC | $3.03 | 2.02% | -9.82% | -21.71% | -33.41% | -8.18% | -41.62% | 4.30% | N/A | N/A | $6.19 | $1.80 | 51.05% | 68.33% | 0.74 | 106,000 | -57.60% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.22 | -0.48% | 0.12% | 11.68% | 3.40% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 5.95% | 17.93% | 0.21 | 53,500 | 501.12% |
| RVSB | RIVERVIEW BANCORP INC | $5.06 | 0.60% | -4.53% | -3.62% | -5.42% | -8.00% | -12.00% | -33.94% | -2.69% | 8.58% | $6.59 | $4.74 | 23.22% | 6.86% | 0.49 | 104,000 | 264.91% |
| QUIK | QUICKLOGIC CORP | $6.14 | -4.36% | -4.95% | 1.32% | 3.89% | -0.32% | -47.57% | 20.63% | 71.99% | -62.83% | $13.08 | $4.26 | 53.06% | 44.13% | 1.50 | 119,000 | 16.67% |
| CHGG | CHEGG INC | $0.96 | -3.03% | 7.87% | 10.34% | -36.84% | -20.66% | -37.25% | -96.24% | -98.92% | -86.44% | $1.90 | $0.44 | 49.47% | 118.18% | 1.26 | 878,000 | -53.62% |
| RCEL | AVITA MEDICAL INC | $3.44 | 0.00% | 0.29% | -4.18% | -35.94% | -34.97% | -73.96% | -47.80% | -81.91% | N/A | $14.16 | $3.25 | 75.71% | 5.85% | 1.42 | 239,000 | 9.13% |
| TORO | TORO CORP | $5.49 | -2.49% | -1.61% | 44.47% | 69.44% | 151.83% | 87.37% | N/A | N/A | N/A | $5.95 | $1.70 | 7.73% | 222.94% | 0.72 | 238,000 | 206.70% |
| ANIX | ANIXA BIOSCIENCES INC | $3.18 | -0.63% | -5.64% | -27.73% | -6.74% | -3.64% | 27.20% | -23.56% | 8.90% | 24.71% | $5.46 | $2.07 | 41.76% | 53.62% | 1.01 | 212,000 | -6.19% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.88 | 10.59% | 10.59% | 11.90% | 9.30% | -2.59% | -9.62% | -81.39% | N/A | N/A | $4.44 | $1.02 | 57.61% | 83.95% | 0.29 | 813,000 | 110.62% |
| EPSN | EPSILON ENERGY LTD | $4.72 | -1.67% | 3.51% | -2.28% | -5.98% | -36.04% | -22.50% | -28.70% | 26.88% | N/A | $8.50 | $4.36 | 44.47% | 8.26% | 0.49 | 114,000 | -17.39% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.07 | -0.12% | 0.44% | 5.03% | 1.97% | 3.68% | 1.64% | 16.87% | 1.84% | -14.93% | $16.36 | $12.98 | 1.74% | 23.81% | 0.20 | 13,200 | 144.44% |
| SCLX | SCILEX HOLDING CO | $13.68 | -2.98% | -4.13% | -29.70% | -48.61% | 132.26% | -7.19% | -90.23% | N/A | N/A | $34.27 | $3.60 | 60.08% | 280.00% | 0.46 | 56,000 | -12.50% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.22 | -0.72% | -1.08% | 18.44% | -5.52% | -21.34% | -44.87% | -18.05% | -51.10% | N/A | $17.91 | $6.26 | 54.10% | 31.33% | 0.92 | 73,000 | 45.13% |
| FGMC | FG MERGER II CORP | $10.03 | 0.10% | 0.10% | 0.10% | 0.40% | 1.52% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.69% | 5.25% | 0.00 | 43,000 | 347.92% |
| FURY | FURY GOLD MINES LTD | $0.60 | -5.50% | -7.96% | -0.50% | -10.16% | 22.65% | 66.94% | 33.56% | -55.48% | N/A | $0.89 | $0.35 | 32.47% | 72.70% | 0.73 | 419,000 | 42.03% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.64 | 0.76% | 5.60% | 1.54% | -17.24% | -10.51% | -26.87% | -10.81% | 80.82% | -87.33% | $3.90 | $2.21 | 32.31% | 19.46% | 0.55 | 18,600 | -28.46% |
| AP | AMPCO PITTSBURGH CORP | $5.04 | 8.39% | 25.69% | 103.23% | 112.66% | 70.27% | 121.05% | 107.41% | -9.19% | -52.00% | $5.12 | $1.75 | 1.56% | 188.00% | 0.83 | 311,000 | 84.02% |
| SSTI | SOUNDTHINKING INC | $8.05 | 0.00% | 2.81% | 34.62% | -32.97% | -38.34% | -37.35% | -75.30% | -79.20% | N/A | $19.43 | $5.78 | 58.57% | 39.27% | 0.99 | 148,000 | 66.29% |
| STHO | STAR HOLDINGS | $8.02 | 1.91% | 5.39% | 2.43% | -3.14% | 2.69% | -14.04% | N/A | N/A | N/A | $9.87 | $6.06 | 18.74% | 32.45% | 0.90 | 56,500 | -23.65% |
| TYGO | TIGO ENERGY INC | $1.45 | -2.68% | -9.94% | -16.18% | -40.82% | 13.73% | 45.00% | -85.66% | N/A | N/A | $4.50 | $0.58 | 67.78% | 150.00% | 0.57 | 263,000 | 0.38% |
| BHST | BIOHARVEST SCIENCES INC | $5.20 | -2.44% | -6.31% | -17.72% | -47.79% | -22.73% | -12.01% | N/A | N/A | N/A | $12.80 | $4.72 | 59.38% | 10.08% | 0.81 | 34,300 | 18.28% |
| ARAI | ARRIVE AI INC | $2.98 | -7.45% | -5.10% | -18.58% | -17.45% | -74.49% | N/A | N/A | N/A | N/A | $40.00 | $2.93 | 92.55% | 1.71% | 3.08 | 168,000 | 236.00% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $40.01 | -0.99% | 3.12% | 6.69% | -21.76% | 35.49% | 57.03% | 60.04% | 65.54% | N/A | $53.69 | $23.89 | 25.48% | 67.48% | 0.62 | 16,100 | 215.69% |
| SEER | SEER INC | $1.82 | -1.09% | 0.00% | -4.21% | -17.65% | -14.95% | -19.82% | -67.96% | -96.70% | N/A | $2.50 | $1.62 | 27.05% | 12.35% | 1.78 | 160,000 | -22.71% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.12 | -3.45% | -5.88% | 3.70% | -30.86% | -26.32% | -81.70% | -93.12% | -97.20% | -97.27% | $6.34 | $1.00 | 82.33% | 12.00% | 0.75 | 3,225,000 | 191.33% |
| BARK | BARK INC | $0.59 | -3.90% | -2.64% | -12.96% | -27.48% | -32.76% | -68.23% | -60.07% | -96.26% | N/A | $2.32 | $0.58 | 74.47% | 1.90% | 1.50 | 1,038,000 | 16.89% |
| MGNX | MACROGENICS INC | $1.60 | -0.62% | 0.63% | 9.59% | -8.57% | 32.23% | -50.46% | -75.38% | -92.99% | -94.88% | $3.60 | $0.99 | 55.56% | 61.62% | 1.49 | 566,000 | 27.48% |
| SAVA | CASSAVA SCIENCES INC | $2.09 | -4.13% | -12.18% | -31.02% | -33.44% | 15.47% | -12.92% | -92.78% | -69.22% | -83.41% | $4.98 | $1.15 | 58.03% | 81.74% | 1.34 | 805,000 | 49.63% |
| SRFM | SURF AIR MOBILITY INC | $1.93 | -4.93% | -6.76% | -0.52% | -54.59% | -47.70% | -67.89% | N/A | N/A | N/A | $9.91 | $1.77 | 80.52% | 9.04% | 2.03 | 3,000,000 | -16.83% |
| AXR | AMREP CORP | $18.89 | 0.21% | -0.05% | -14.14% | -22.17% | -9.75% | -40.62% | 63.41% | 126.23% | 335.35% | $34.00 | $17.60 | 44.44% | 7.33% | 0.46 | 1,400 | -65.00% |
| VIRC | VIRCO MFG CORPORATION | $6.33 | -1.56% | -0.16% | -11.34% | -18.22% | -20.68% | -38.00% | 40.67% | 157.32% | 94.77% | $12.09 | $6.01 | 47.64% | 5.32% | 0.74 | 42,000 | 9.66% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.70 | 5.88% | 37.06% | 68.75% | 71.97% | 101.49% | -19.88% | -73.00% | N/A | N/A | $3.54 | $1.02 | 23.73% | 164.71% | 0.89 | 1,061,000 | -43.68% |
| CODA | CODA OCTOPUS GROUP INC | $8.86 | -5.34% | -7.32% | 0.68% | 8.71% | 8.31% | 12.51% | 32.04% | 45.48% | N/A | $10.54 | $5.76 | 15.94% | 53.82% | 0.40 | 135,000 | 338.31% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.71 | -0.37% | -0.37% | 10.16% | 7.54% | -0.73% | -1.81% | -53.36% | -71.02% | -79.15% | $3.68 | $2.17 | 26.36% | 24.88% | 0.82 | 242,000 | -32.02% |
| HURC | HURCO COMPANIES INC | $15.50 | 1.17% | 1.64% | -0.32% | -10.51% | -17.99% | -19.14% | -41.53% | -49.16% | -41.84% | $23.45 | $13.19 | 33.90% | 17.51% | 0.54 | 55,400 | 628.95% |
| VGAS | VERDE CLEAN FUELS INC | $2.22 | -7.88% | -6.33% | -20.14% | -28.62% | -35.47% | -44.98% | -75.92% | N/A | N/A | $4.37 | $2.20 | 49.20% | 1.09% | 0.33 | 5,700 | -41.84% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.31 | 0.00% | -0.48% | 0.68% | 1.08% | 2.38% | 2.79% | N/A | N/A | N/A | $10.78 | $9.78 | 4.36% | 5.42% | -0.01 | 950 | 850.00% |
| THAR | THARIMMUNE INC | $2.82 | 8.88% | 13.25% | 19.49% | -2.76% | 45.36% | 37.56% | -97.79% | N/A | N/A | $9.08 | $0.95 | 68.94% | 196.22% | 0.74 | 748,000 | 458.21% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.23 | 1.14% | 0.85% | -0.35% | 9.71% | 23.85% | 102.42% | N/A | N/A | N/A | $17.76 | $5.36 | 19.88% | 165.49% | 0.63 | 51,700 | 9.30% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.55 | 0.35% | 0.94% | 70.32% | 37.68% | 24.82% | -7.77% | 66.67% | -78.94% | -97.39% | $12.85 | $3.98 | 33.46% | 114.82% | 1.09 | 71,000 | 22.41% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.36 | 0.00% | -2.86% | -0.73% | -8.72% | 17.24% | -53.42% | -92.61% | -97.51% | N/A | $3.33 | $1.01 | 59.16% | 34.65% | 1.67 | 518,000 | -6.83% |
| AEI | ALSET INC | $2.52 | -1.56% | -4.18% | -1.95% | -3.45% | 93.85% | 100.16% | 2.86% | -97.69% | N/A | $4.55 | $0.70 | 44.62% | 260.00% | 1.29 | 19,700 | -1.50% |
| SPKL | SPARK I ACQUISITION CORP | $11.30 | 0.09% | 0.00% | 1.44% | -2.80% | 3.67% | 5.90% | N/A | N/A | N/A | $12.01 | $10.61 | 5.91% | 6.50% | 0.01 | 500 | 150.00% |
| CURV | TORRID HOLDINGS INC | $0.99 | -5.29% | -4.37% | -30.63% | -43.71% | -66.61% | -81.02% | -67.49% | N/A | N/A | $7.19 | $0.94 | 86.29% | 4.90% | 1.45 | 406,000 | 29.30% |
| GNSS | GENASYS INC | $2.16 | -2.70% | -4.00% | -4.42% | -3.57% | 24.86% | -16.92% | -34.55% | -66.30% | 15.51% | $3.73 | $1.46 | 42.09% | 47.95% | 0.76 | 133,000 | 82.19% |
| RSSS | RESEARCH SOLUTIONS INC | $2.95 | 1.37% | -0.34% | -0.34% | -23.77% | 2.79% | -28.92% | 51.36% | 31.11% | 368.25% | $4.24 | $2.32 | 30.47% | 27.16% | 0.31 | 35,700 | -7.27% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.85 | 0.00% | 1.40% | 1.97% | 3.43% | 4.53% | 7.53% | N/A | N/A | N/A | $12.90 | $10.06 | 15.89% | 7.85% | 0.01 | 500 | -83.33% |
| FONR | FONAR CORP | $14.66 | 1.45% | -1.35% | 3.09% | -3.23% | -2.01% | -2.14% | -14.82% | -16.32% | -14.32% | $17.62 | $12.00 | 16.80% | 22.17% | 0.40 | 122,000 | 442.22% |
| INTT | INTEST CORP | $7.72 | 2.66% | 6.19% | -3.38% | -5.74% | 6.04% | -9.18% | -25.98% | 26.56% | 96.44% | $9.77 | $5.24 | 20.98% | 47.33% | 1.23 | 46,500 | 290.76% |
| EXOZ | EXOZYMES INC | $11.49 | 0.00% | -8.37% | -25.56% | -20.76% | 16.30% | -28.41% | N/A | N/A | N/A | $23.99 | $8.86 | 52.11% | 29.68% | 0.59 | 1,000 | -81.13% |
| FLL | FULL HOUSE RESORTS INC | $2.66 | -1.12% | -1.12% | -2.56% | -19.15% | -27.32% | -34.00% | -65.05% | -30.73% | 64.20% | $5.59 | $2.25 | 52.42% | 18.22% | 1.47 | 183,000 | -11.59% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.90 | -1.15% | -4.83% | 15.00% | 8.15% | -6.38% | -19.95% | 56.11% | -36.99% | 84.00% | $11.99 | $5.59 | 42.45% | 23.39% | 0.42 | 7,400 | -81.50% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.55 | -0.14% | 0.14% | 0.52% | 1.79% | 3.18% | 5.03% | N/A | N/A | N/A | $10.84 | $10.01 | 2.73% | 5.34% | 0.01 | 2,200 | 780.00% |
| GECC | GREAT ELM CAPITAL CORP | $6.82 | 0.89% | 2.40% | -10.85% | -36.56% | -36.05% | -37.94% | -18.76% | -70.09% | N/A | $11.46 | $6.61 | 40.46% | 3.18% | 0.22 | 158,000 | 167.80% |
| WSBK | WINCHESTER BANCORP INC | $10.25 | -0.77% | -1.44% | 6.00% | 7.67% | 14.53% | N/A | N/A | N/A | N/A | $10.46 | $8.76 | 2.01% | 17.01% | -0.12 | 10,200 | 500.00% |
| BTM | BITCOIN DEPOT INC | $1.30 | 1.56% | -1.52% | -7.80% | -63.17% | -74.36% | -15.58% | -87.18% | N/A | N/A | $6.88 | $0.93 | 81.10% | 40.39% | 0.50 | 732,000 | 50.93% |
| STIM | NEURONETICS INC | $1.38 | -2.82% | -10.39% | -2.82% | -48.12% | -60.46% | -6.76% | -78.96% | -87.55% | N/A | $5.92 | $1.25 | 76.69% | 10.40% | 1.39 | 2,281,000 | 132.99% |
| STRO | SUTRO BIOPHARMA INC | $11.10 | -3.39% | 7.04% | 38.49% | 26.86% | 55.48% | -40.00% | -85.84% | -94.80% | N/A | $21.50 | $5.23 | 48.37% | 112.20% | 1.38 | 101,000 | -4.72% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.04 | 0.33% | -0.59% | 12.33% | -4.92% | 8.16% | 10.05% | 18.60% | -35.28% | -5.98% | $29.00 | $19.00 | 6.76% | 42.32% | 0.09 | 2,200 | -8.33% |
| HYPR | HYPERFINE INC | $0.97 | -8.40% | -10.09% | 0.10% | -33.95% | 34.86% | 10.72% | 11.61% | N/A | N/A | $2.22 | $0.53 | 56.26% | 82.18% | 1.23 | 457,000 | 32.08% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.76 | -2.47% | -8.00% | -22.69% | -47.23% | -53.14% | -59.94% | -72.62% | N/A | N/A | $7.66 | $2.71 | 63.97% | 1.85% | 0.39 | 1,101,000 | 61.67% |
| JFU | 9F INC | $8.00 | 8.11% | 22.14% | 75.44% | 214.96% | 538.47% | 406.33% | 128.57% | -67.48% | N/A | $9.48 | $1.01 | 15.61% | 692.08% | 0.57 | 18,300 | 381.58% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.91 | -4.94% | -6.60% | -3.72% | -35.82% | 17.08% | -2.69% | -44.14% | -62.60% | N/A | $1.51 | $0.33 | 40.07% | 177.61% | 0.90 | 856,000 | 211.27% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.90 | -3.83% | 1.57% | -9.60% | -43.50% | -44.88% | -50.60% | -67.25% | -79.03% | -91.41% | $2.09 | $0.85 | 56.75% | 6.86% | 0.90 | 254,000 | -4.51% |
| SEAT | VIVID SEATS INC | $6.44 | -2.87% | -0.77% | -15.37% | -61.02% | -80.95% | -92.91% | -95.74% | -96.85% | N/A | $100.00 | $6.15 | 93.56% | 4.72% | 1.20 | 95,000 | 10.47% |
| ULBI | ULTRALIFE CORP | $5.61 | -2.60% | -5.24% | 0.90% | -17.86% | -37.53% | -22.62% | 48.22% | -11.23% | -13.69% | $9.52 | $4.07 | 41.07% | 37.84% | 0.96 | 27,000 | -30.77% |
| QMCO | QUANTUM CORP | $6.78 | -2.59% | -8.75% | -10.08% | -30.82% | -32.00% | -89.09% | -68.32% | -93.99% | -95.33% | $64.68 | $6.51 | 89.52% | 4.12% | 1.52 | 526,000 | 15.35% |
| ELDN | ELEDON PHARMACEUTICALS INC | $1.55 | -3.13% | -5.49% | 1.31% | -38.98% | -42.80% | -62.56% | -32.31% | -89.76% | -99.89% | $4.98 | $1.35 | 68.88% | 14.81% | 0.77 | 552,000 | 28.07% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.58 | -2.27% | -6.18% | -4.80% | -18.61% | -35.18% | -35.66% | -71.77% | -80.03% | -49.01% | $5.16 | $2.18 | 50.00% | 18.13% | 0.98 | 228,000 | -9.16% |
| ANVS | ANNOVIS BIO INC | $3.50 | -2.78% | -10.94% | -22.39% | 71.57% | 61.29% | -31.10% | -73.42% | -46.97% | N/A | $5.60 | $1.11 | 37.50% | 215.32% | 1.50 | 280,000 | -2.44% |
| INO | INOVIO PHARMACEUTICALS INC | $1.73 | -24.45% | -23.11% | -9.90% | -29.10% | -14.99% | -2.81% | -90.58% | -98.38% | -97.96% | $2.98 | $1.30 | 41.93% | 33.08% | 1.53 | 6,138,000 | 1,036.67% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.18 | -4.84% | -1.67% | -2.48% | -11.28% | 92.50% | 247.06% | 247.06% | -1.67% | 9.26% | $1.41 | $0.32 | 16.01% | 268.75% | 0.42 | 734,000 | -7.90% |
| TTRX | TURN THERAPEUTICS INC | $3.14 | 14.60% | 3.97% | -10.29% | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 88.15% | 22.18% | 2.69 | 105,000 | 110.00% |
| LCUT | LIFETIME BRANDS INC | $4.08 | 0.49% | 9.09% | 5.43% | 1.24% | -20.00% | -26.88% | -47.42% | -72.41% | -69.30% | $6.82 | $2.89 | 40.18% | 41.18% | 0.94 | 68,000 | 134.48% |
| GRWG | GROWGENERATION CORP | $1.54 | -4.35% | -9.41% | 1.99% | -26.32% | 64.71% | -2.53% | -62.71% | -96.00% | N/A | $2.40 | $0.82 | 35.83% | 87.58% | 1.90 | 483,000 | 16.39% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.07 | 0.33% | 0.66% | -8.90% | -32.53% | -80.14% | -73.65% | N/A | N/A | N/A | $21.40 | $3.00 | 85.65% | 2.33% | 0.23 | 626,000 | 79.89% |
| WWR | WESTWATER RESOURCES INC | $0.78 | -6.02% | -9.30% | -8.24% | -20.41% | 30.00% | -9.30% | -1.27% | -84.24% | -99.70% | $3.75 | $0.45 | 79.20% | 73.33% | 1.08 | 3,288,000 | 100.73% |
| LUNG | PULMONX CORP | $2.23 | 0.45% | -6.30% | 26.70% | 35.15% | -13.90% | -66.77% | -72.84% | -96.45% | N/A | $9.37 | $1.31 | 76.20% | 70.23% | 1.45 | 368,000 | 41.54% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.32 | -2.52% | -1.69% | -15.33% | -36.78% | -27.50% | 109.01% | 321.82% | 2.20% | N/A | $4.17 | $1.05 | 44.36% | 122.01% | 0.46 | 19,700 | 3.68% |
| NCTY | THE9 LTD | $6.72 | -4.55% | -11.58% | -0.59% | -34.63% | -13.62% | -56.56% | 27.27% | -78.67% | -99.25% | $17.83 | $5.95 | 62.31% | 12.94% | 2.21 | 20,600 | -6.36% |
| LIDR | AEYE INC | $2.03 | -6.88% | -14.35% | -16.80% | -13.62% | 97.09% | 20.12% | -86.47% | -99.35% | N/A | $6.44 | $0.49 | 68.48% | 314.29% | 1.43 | 1,125,000 | 70.20% |
| SPRU | SPRUCE POWER HOLDING CORP | $5.03 | -1.57% | -1.95% | -6.16% | 123.56% | 149.01% | 64.38% | -30.57% | -97.42% | N/A | $6.11 | $1.13 | 17.68% | 345.13% | 1.20 | 89,000 | 264.75% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.65 | 7.99% | -1.35% | 5.01% | 0.27% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 18.53% | 34.19% | 0.57 | 3,000 | -65.91% |
| ARAY | ACCURAY INC | $0.81 | -2.42% | -9.35% | -21.08% | -50.61% | -41.24% | -55.03% | -60.92% | -80.46% | -88.37% | $2.95 | $0.78 | 72.71% | 3.74% | 1.50 | 1,405,000 | 122.66% |
| VANI | VIVANI MEDICAL INC | $1.25 | -1.57% | -13.19% | -6.02% | -10.71% | -3.10% | 5.93% | 43.68% | -82.34% | -99.17% | $1.92 | $0.91 | 34.90% | 38.12% | 1.16 | 243,000 | -17.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.