Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBK | WINCHESTER BANCORP INC | $12.92 | -0.15% | 0.08% | 0.16% | -1.00% | -0.62% | 34.58% | N/A | N/A | N/A | $13.39 | $9.46 | 3.47% | 36.58% | -0.02 | 4,700 | -62.99% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.30 | -3.51% | -8.33% | -12.47% | -0.60% | -17.29% | -7.04% | 26.92% | 10.74% | -78.16% | $4.45 | $3.28 | 25.84% | 0.61% | 0.50 | 207,000 | 381.40% |
| NSTR | NORTHSTAR EARTH & SPACE ENTERPRISES INC | $2.90 | -7.64% | -11.59% | -65.88% | -71.40% | -71.09% | N/A | N/A | N/A | N/A | $12.74 | $2.49 | 77.24% | 16.47% | -0.37 | 90,000 | -22.41% |
| JELD | JELD-WEN HOLDING INC | $1.38 | 1.47% | -10.39% | -27.75% | 15.97% | 14.05% | -70.13% | -88.63% | -94.69% | N/A | $4.92 | $0.93 | 71.95% | 49.19% | 1.54 | 1,084,000 | -4.07% |
| NVA | NOVA MINERALS CORP | $3.13 | -12.81% | -35.60% | -48.01% | -33.12% | -51.40% | -75.15% | N/A | N/A | N/A | $12.86 | $3.08 | 75.66% | 1.79% | 1.01 | 740,000 | -0.27% |
| RVSB | RIVERVIEW BANCORP INC | $5.99 | 0.34% | 0.34% | 6.58% | 12.59% | 8.91% | 19.32% | 7.35% | -19.16% | 9.11% | $6.22 | $4.88 | 3.70% | 22.75% | 0.43 | 77,000 | -10.47% |
| HUMA | HUMACYTE INC | $0.43 | -2.50% | 5.93% | -24.74% | -35.00% | -37.28% | -74.76% | -83.50% | -95.71% | N/A | $1.90 | $0.34 | 77.36% | 27.30% | 1.75 | 5,944,000 | -71.41% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.49 | -2.40% | -18.53% | -27.92% | -66.58% | 80.74% | -63.58% | -92.96% | -98.84% | -99.92% | $2.54 | $0.16 | 80.77% | 203.11% | 0.97 | 3,086,000 | -42.32% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.38 | 0.00% | 0.29% | 0.39% | 1.12% | 2.37% | 4.01% | N/A | N/A | N/A | $10.38 | $9.96 | 0.00% | 4.22% | 0.01 | 0 | N/A |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 0.00% | 197.74% | 16.13% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.09 | 0 | N/A |
| BYND | BEYOND MEAT INC | $6.85 | -4.46% | -11.04% | -37.44% | -61.96% | -70.80% | -56.09% | -97.41% | -99.79% | N/A | $230.70 | $6.67 | 97.03% | 2.70% | 1.98 | 763,000 | -20.10% |
| BRKH | BURTECH ACQUISITION CORP II | $10.01 | 0.00% | 0.00% | 0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.92 | 9.08% | 0.91% | -0.01 | 4,900 | N/A |
| ONL | ORION PROPERTIES INC | $2.06 | 0.00% | -5.07% | -15.23% | -23.13% | -19.22% | -18.58% | -58.88% | N/A | N/A | $3.05 | $1.89 | 32.46% | 8.99% | 1.01 | 692,000 | 63.98% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.97 | 0.40% | -1.97% | -16.61% | -5.33% | -5.51% | -48.23% | -69.10% | -73.45% | -70.39% | $9.40 | $4.75 | 47.13% | 4.63% | 0.40 | 59,000 | -44.34% |
| VYGR | VOYAGER THERAPEUTICS INC | $1.90 | -7.77% | -22.45% | -37.70% | -37.50% | -52.02% | -64.35% | -75.00% | -58.24% | -82.82% | $5.48 | $1.89 | 65.32% | 0.53% | 1.32 | 574,000 | -20.17% |
| NINE | NINE ENERGY SERVICE INC | $8.39 | 1.08% | 8.40% | -15.34% | -27.23% | -5.94% | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 36.58% | 14.62% | 0.59 | 28,600 | 43.00% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $2.88 | 2.49% | 0.35% | -5.88% | -38.59% | -28.18% | 81.13% | -60.92% | -71.11% | -46.37% | $5.88 | $1.29 | 50.98% | 123.26% | 1.25 | 340,000 | 75.26% |
| DFDV | DEFI DEVELOPMENT CORP | $3.77 | -9.38% | -16.41% | -16.96% | 30.45% | -20.96% | -72.66% | 249.07% | N/A | N/A | $15.14 | $2.44 | 75.10% | 54.51% | 1.04 | 1,944,000 | 11.34% |
| BSBK | BOGOTA FINANCIAL CORP | $9.13 | 0.11% | 0.66% | 0.88% | 1.11% | 6.66% | 1.44% | 25.58% | -11.62% | N/A | $9.55 | $8.10 | 4.40% | 12.72% | 0.09 | 80 | -98.33% |
| FLYX | FLYEXCLUSIVE INC | $1.12 | -5.08% | -17.04% | -8.20% | -8.94% | -63.99% | -72.21% | -89.48% | -88.47% | N/A | $8.88 | $1.05 | 87.39% | 6.67% | 0.49 | 152,000 | -67.10% |
| OCC | OPTICAL CABLE CORP | $12.91 | -9.08% | -18.29% | -6.11% | -10.97% | 15.78% | 29.49% | 394.64% | 240.63% | 378.15% | $27.98 | $4.02 | 53.86% | 221.14% | 0.80 | 125,000 | -25.60% |
| SPRB | SPRUCE BIOSCIENCES INC | $39.65 | -4.39% | -9.99% | -26.79% | -10.46% | -41.61% | -74.68% | -67.37% | -88.17% | N/A | $154.95 | $38.06 | 74.41% | 4.18% | 1.47 | 88,000 | 37.50% |
| SKYA | SKYAI INC | $2.65 | -3.28% | 45.60% | 102.29% | 122.69% | 38.02% | -47.63% | -99.91% | N/A | N/A | $5.49 | $0.91 | 51.73% | 191.21% | 0.77 | 1,580,000 | -22.43% |
| UNB | UNION BANKSHARES INC | $23.00 | 1.05% | 0.44% | -2.58% | -10.51% | -4.33% | -6.47% | -9.80% | -30.30% | -31.55% | $26.41 | $20.65 | 12.91% | 11.38% | 0.33 | 1,900 | 0.00% |
| TCX | TUCOWS INC | $10.17 | -3.14% | 11.27% | -0.39% | 2.31% | -40.04% | -43.72% | -51.01% | -87.61% | -65.87% | $25.17 | $8.45 | 59.59% | 20.36% | 1.14 | 87,000 | 36.58% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.78 | -3.26% | -6.81% | -16.82% | -10.55% | -11.44% | -39.25% | N/A | N/A | N/A | $4.05 | $1.45 | 56.05% | 22.76% | 1.12 | 5,200 | 33.33% |
| WTF | WATON FINANCIAL LTD | $2.35 | -15.16% | -11.99% | -10.98% | -21.67% | -39.28% | -56.56% | N/A | N/A | N/A | $6.33 | $2.24 | 62.88% | 4.91% | 0.82 | 15,500 | 297.44% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.87 | 4.69% | 10.11% | 50.17% | 95.73% | 62.50% | -56.23% | -91.83% | N/A | N/A | $2.15 | $0.38 | 59.49% | 128.61% | 0.53 | 225,000 | 164.71% |
| BYRN | BYRNA TECHNOLOGIES INC | $4.84 | 1.26% | 7.08% | 30.46% | 42.35% | -22.93% | -78.33% | 41.52% | -74.41% | 142.00% | $21.97 | $3.17 | 77.97% | 52.92% | 1.14 | 1,646,000 | 109.15% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.15 | 0.22% | -0.60% | -1.89% | 5.52% | 5.71% | 16.27% | 44.97% | 8.68% | -8.10% | $18.99 | $14.95 | 4.42% | 21.40% | 0.18 | 7,800 | -14.29% |
| LFMD | LIFEMD INC | $2.34 | -4.88% | -11.03% | -27.10% | -48.00% | -40.61% | -63.61% | -65.49% | -53.75% | 83.53% | $6.44 | $2.34 | 63.64% | 0.00% | 1.49 | 898,000 | 21.85% |
| NRXP | NRX PHARMACEUTICALS INC | $2.60 | -4.06% | -8.77% | -22.39% | -38.68% | 3.59% | -14.47% | -12.49% | -97.44% | N/A | $5.06 | $1.62 | 48.57% | 60.49% | 1.08 | 1,227,000 | 4.16% |
| GSIW | GARDEN STAGE LTD | $10.50 | -2.78% | 2.64% | -27.08% | -62.51% | -56.16% | -64.77% | N/A | N/A | N/A | $41.98 | $8.00 | 74.99% | 31.25% | 1.29 | 2,100 | -80.73% |
| AKA | AKA BRANDS HOLDING CORP | $10.23 | 0.49% | -4.88% | -1.73% | -5.01% | -1.06% | -20.45% | 46.56% | -90.44% | N/A | $15.38 | $8.42 | 33.49% | 21.50% | 1.20 | 850 | -71.67% |
| SEER | SEER INC | $2.03 | -0.49% | -7.31% | 6.84% | -6.02% | -0.98% | -8.14% | 3.57% | -93.83% | N/A | $2.41 | $1.55 | 15.77% | 30.97% | 1.64 | 147,000 | -15.03% |
| NERV | MINERVA NEUROSCIENCES INC | $2.35 | -2.89% | -26.10% | -32.57% | -44.18% | -62.64% | -7.15% | -58.63% | -77.32% | -97.61% | $12.46 | $2.28 | 81.14% | 3.07% | 0.59 | 86,000 | -45.91% |
| HURA | TUHURA BIOSCIENCES INC | $1.76 | -3.83% | -10.20% | -13.30% | -20.72% | -40.54% | -26.67% | -98.61% | -99.88% | -100.00% | $3.41 | $0.41 | 48.39% | 329.27% | 1.06 | 86,000 | -1.15% |
| CODA | CODA OCTOPUS GROUP INC | $9.93 | 0.10% | -3.12% | -7.28% | -1.19% | -25.78% | -1.68% | 50.23% | 13.42% | N/A | $17.28 | $7.80 | 42.53% | 27.31% | 0.49 | 127,000 | -13.61% |
| ENGN | ENGENE THERAPEUTICS INC | $1.67 | -2.34% | -3.47% | -12.57% | -13.02% | -79.33% | -81.02% | -84.53% | N/A | N/A | $12.25 | $1.40 | 86.37% | 19.29% | 0.37 | 1,156,000 | -1.78% |
| RYDE | RYDE GROUP LTD | $0.66 | -4.80% | 14.91% | -4.24% | 13.32% | -56.04% | 25.96% | N/A | N/A | N/A | $1.55 | $0.21 | 57.74% | 219.51% | 0.80 | 351,000 | 219.09% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.79 | -1.79% | 1.03% | -3.30% | 46.26% | 61.88% | 120.85% | 173.83% | 54.75% | 121.41% | $10.68 | $3.91 | 17.70% | 124.81% | 0.38 | 26,500 | -45.92% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.17 | -0.83% | 1.67% | -10.99% | -8.73% | -4.07% | -3.23% | 17.73% | -5.62% | 79.65% | $49.21 | $40.68 | 12.27% | 6.12% | 0.11 | 2,000 | 42.86% |
| MRLN | MERLIN INC | $1.10 | -2.23% | -12.40% | -50.45% | -69.92% | -93.19% | -90.34% | N/A | N/A | N/A | $17.00 | $1.06 | 93.56% | 3.30% | 0.52 | 1,902,000 | -4.80% |
| BVC | BITVENTURES LTD | $12.97 | -1.37% | 7.28% | -9.24% | 16.74% | 22.71% | 1.90% | -81.99% | -79.25% | N/A | $18.20 | $6.20 | 28.74% | 109.19% | -0.06 | 129,000 | 130.36% |
| FHTX | FOGHORN THERAPEUTICS INC | $1.85 | -2.12% | -7.50% | -55.64% | -63.51% | -61.93% | -57.08% | -48.18% | -84.31% | N/A | $7.61 | $1.79 | 75.69% | 3.35% | 1.55 | 981,000 | 181.09% |
| GNLX | GENELUX CORP | $2.42 | -2.42% | -5.47% | 3.42% | -14.18% | -12.64% | -54.85% | -88.06% | N/A | N/A | $8.54 | $2.29 | 71.65% | 5.68% | 1.42 | 278,000 | -65.12% |
| BOOM | DMC GLOBAL INC | $5.33 | 1.72% | -5.83% | -14.58% | -14.99% | -0.37% | -29.40% | -74.04% | -86.00% | -46.75% | $9.20 | $4.69 | 42.07% | 13.65% | 1.21 | 68,500 | -36.57% |
| SRFM | SURF AIR MOBILITY INC | $0.88 | -5.78% | -6.87% | 77.26% | 18.57% | -29.52% | -82.24% | -90.75% | N/A | N/A | $4.97 | $0.46 | 82.26% | 93.20% | 2.21 | 2,533,000 | -40.53% |
| SSTI | SOUNDTHINKING INC | $8.27 | -0.60% | -1.08% | 38.53% | -1.19% | 22.52% | -28.52% | -47.43% | -77.76% | N/A | $11.61 | $5.42 | 28.75% | 52.72% | 0.97 | 39,700 | -5.48% |
| RTB | RTB DIGITAL INC | $7.75 | 2.38% | -4.85% | -12.82% | -55.05% | 27.89% | -37.41% | -92.97% | -99.71% | 330.56% | $20.75 | $3.25 | 62.66% | 138.46% | 1.45 | 121,000 | 365.38% |
| TISI | TEAM INC | $23.63 | -3.27% | -9.67% | -12.22% | 43.13% | 36.99% | 59.88% | 174.77% | -13.13% | -92.30% | $29.57 | $12.34 | 20.09% | 91.49% | 0.91 | 9,100 | -35.46% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $3.58 | 0.00% | -9.82% | -22.34% | -22.68% | -25.49% | -46.00% | -63.09% | -89.83% | N/A | $7.25 | $3.48 | 50.62% | 2.87% | 1.49 | 22,700 | -39.79% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.66 | 0.00% | -0.19% | 0.19% | 0.95% | 2.65% | 5.02% | N/A | N/A | N/A | $10.86 | $10.12 | 1.80% | 5.34% | -0.02 | 10 | -99.78% |
| DAVA | ENDAVA PLC | $2.06 | 0.00% | 2.49% | -29.21% | -26.43% | -56.72% | -75.82% | -96.49% | -98.63% | N/A | $9.88 | $1.60 | 79.15% | 28.75% | 1.42 | 244,000 | 1.24% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.18 | -4.77% | 2.13% | 2.87% | -6.27% | 132.36% | 108.12% | 251.96% | 160.14% | 47.43% | $9.28 | $1.85 | 22.63% | 288.11% | 0.42 | 86,000 | 166.25% |
| APYX | APYX MEDICAL CORP | $2.55 | -0.39% | -1.54% | -15.28% | -41.24% | -35.28% | -18.01% | 1.19% | -80.75% | -45.51% | $5.08 | $2.32 | 49.80% | 9.91% | 1.28 | 54,000 | -64.47% |
| KVHI | KVH INDUSTRIES INC | $5.92 | -1.66% | -10.17% | -16.03% | -32.57% | -38.84% | 6.28% | 19.35% | -42.30% | -30.35% | $13.00 | $5.09 | 54.46% | 16.31% | 0.59 | 54,000 | -26.53% |
| SWMR | SWARMER INC | $9.00 | -10.63% | -29.08% | -64.16% | -74.83% | -77.58% | N/A | N/A | N/A | N/A | $83.30 | $8.82 | 89.20% | 2.04% | -0.16 | 696,000 | 17.57% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.00 | 0.40% | 2.04% | 3.63% | 21.80% | -4.76% | -65.87% | -85.29% | -97.55% | N/A | $3.05 | $0.61 | 67.16% | 63.93% | 1.32 | 187,000 | 48.41% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.58 | 0.78% | -5.49% | -9.47% | 34.38% | 23.44% | -19.88% | -27.32% | -73.99% | N/A | $3.78 | $1.30 | 31.75% | 98.46% | 0.33 | 3,400 | -87.73% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.64 | -6.14% | -8.81% | -19.75% | -57.76% | -73.25% | -87.16% | -67.74% | -88.47% | N/A | $5.94 | $0.64 | 89.19% | 0.16% | 1.31 | 1,389,000 | 6.36% |
| MACI | MELAR ACQUISITION CORP I | $11.10 | 0.00% | 0.18% | 0.73% | 1.37% | 2.87% | 5.51% | N/A | N/A | N/A | $11.38 | $10.52 | 2.42% | 5.51% | 0.01 | 69,000 | 4,500.00% |
| ETS | ELITE EXPRESS HOLDING INC | $2.17 | 16.04% | 45.64% | 5.34% | 155.29% | 252.27% | 177.14% | N/A | N/A | N/A | $2.75 | $0.39 | 21.09% | 456.41% | -1.04 | 47,000 | 21.45% |
| BYFC | BROADWAY FINANCIAL CORP | $11.37 | -1.56% | -0.61% | -4.13% | 16.62% | 44.66% | 62.20% | 59.69% | -55.31% | -11.17% | $12.35 | $5.51 | 7.94% | 106.35% | 0.46 | 500 | -54.55% |
| AMTX | AEMETIS INC | $1.46 | 1.04% | -12.05% | -23.16% | -6.41% | -39.67% | -49.31% | -69.77% | -91.96% | 9.77% | $3.80 | $1.30 | 61.58% | 12.31% | 1.95 | 701,000 | 9.53% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.53 | 0.35% | 0.29% | 0.86% | 1.06% | 2.23% | 4.05% | N/A | N/A | N/A | $10.53 | $10.11 | 0.00% | 4.15% | 0.00 | 1,000 | 900.00% |
| UFI | UNIFI INC | $5.65 | -5.36% | -7.22% | -14.52% | -11.72% | 51.47% | 23.63% | -16.17% | -74.94% | -80.53% | $8.47 | $2.96 | 33.29% | 90.88% | 0.74 | 72,600 | -16.55% |
| VTVT | VTV THERAPEUTICS INC | $26.54 | -3.81% | -14.88% | -12.87% | -17.81% | -27.78% | 27.66% | 52.14% | -53.92% | -90.49% | $44.00 | $19.50 | 39.68% | 36.10% | 0.89 | 11,800 | -46.85% |
| PBHC | PATHFINDER BANCORP INC | $16.70 | 0.00% | -4.57% | -2.40% | 2.83% | 21.90% | 9.58% | 22.88% | 3.09% | 38.25% | $18.30 | $12.06 | 8.74% | 38.51% | 0.10 | 20 | -33.33% |
| AXR | AMREP CORP | $19.68 | -2.77% | -5.02% | -12.46% | -22.82% | -26.89% | -17.31% | 19.27% | 32.61% | 155.58% | $29.00 | $17.61 | 32.14% | 11.75% | 0.48 | 8,800 | -40.14% |
| ANNA | ALEANNA INC | $2.55 | -0.78% | -0.78% | -19.05% | -24.56% | -39.29% | -36.88% | -75.71% | N/A | N/A | $10.64 | $2.31 | 76.03% | 10.39% | -0.47 | 295,000 | 231.46% |
| TP | TICKETPLUS LTD | $8.61 | 2.26% | -6.41% | 3.11% | N/A | N/A | N/A | N/A | N/A | N/A | $12.14 | $6.10 | 29.08% | 41.10% | 0.46 | 11,700 | -5.65% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $6.04 | -5.92% | -17.26% | -48.64% | -49.03% | -57.25% | -67.89% | -99.67% | -100.00% | -100.00% | $20.58 | $6.01 | 70.65% | 0.50% | 1.27 | 930,000 | -61.23% |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.93 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 0.50% | 1.22% | 0.06 | 0 | -100.00% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.34 | -1.47% | -4.29% | 44.71% | 19.64% | -9.46% | -56.21% | -58.13% | N/A | N/A | $3.46 | $0.79 | 61.27% | 69.62% | 1.42 | 393,000 | -33.39% |
| LENZ | LENZ THERAPEUTICS INC | $3.27 | -8.40% | -10.29% | -21.01% | -32.99% | -66.08% | -91.92% | -81.09% | -96.24% | N/A | $39.17 | $3.21 | 91.65% | 1.87% | 1.31 | 939,000 | 18.26% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.60 | -1.50% | 1.10% | 11.11% | -16.92% | -14.02% | -34.84% | -36.55% | -57.64% | -77.23% | $7.93 | $3.79 | 41.99% | 21.37% | 0.57 | 3,300 | 26.92% |
| RACD | RESEARCH ALLIANCE CORP IV | $11.26 | -3.76% | -3.76% | -4.17% | 7.24% | N/A | N/A | N/A | N/A | N/A | $13.64 | $10.00 | 17.45% | 12.60% | 0.31 | 17,200 | 975.00% |
| INO | INOVIO PHARMACEUTICALS INC | $0.99 | -4.81% | -13.91% | -13.91% | -11.61% | -14.66% | -59.76% | -84.07% | -98.82% | -98.99% | $2.72 | $0.57 | 63.60% | 74.60% | 1.51 | 2,042,000 | 16.02% |
| VIRC | VIRCO MFG CORPORATION | $6.47 | 3.19% | -0.15% | 4.86% | 6.77% | 5.72% | -7.57% | -17.16% | 91.99% | 54.05% | $7.61 | $5.16 | 14.98% | 25.51% | 0.66 | 14,900 | -52.55% |
| LANV | LANVIN GROUP HOLDINGS LTD | $0.87 | 3.21% | -7.55% | -18.02% | -33.66% | -45.00% | -59.77% | -77.25% | -91.07% | N/A | $2.31 | $0.80 | 62.38% | 8.63% | 0.13 | 10,200 | -43.65% |
| STXS | STEREOTAXIS INC | $1.01 | -3.81% | -9.01% | -23.48% | -38.79% | -49.75% | -66.67% | -34.84% | -82.37% | 24.69% | $3.15 | $1.00 | 67.94% | 1.00% | 1.22 | 870,000 | 35.73% |
| VANI | VIVANI MEDICAL INC | $1.12 | -2.61% | -10.40% | -8.20% | -17.04% | -14.50% | -24.32% | 9.80% | -87.04% | -98.40% | $1.92 | $0.92 | 41.67% | 21.34% | 0.85 | 362,000 | 226.13% |
| CBUS | CIBUS INC | $1.32 | 2.33% | -14.84% | -12.58% | -27.07% | -7.69% | -22.81% | -93.13% | -99.12% | N/A | $4.19 | $1.09 | 68.50% | 21.10% | 1.44 | 45,700 | -42.15% |
| ULBI | ULTRALIFE CORP | $6.02 | -1.47% | -3.83% | 10.46% | 8.47% | -19.52% | -11.73% | -46.15% | -13.01% | 45.06% | $8.25 | $4.90 | 27.03% | 22.86% | 0.97 | 9,300 | -53.03% |
| JLHL | JULONG HOLDING LTD | $4.66 | -2.31% | 6.15% | -15.43% | -44.79% | -52.06% | 20.73% | N/A | N/A | N/A | $55.55 | $2.70 | 91.61% | 72.59% | 1.29 | 53,000 | 7.07% |
| COYA | COYA THERAPEUTICS INC | $4.25 | -2.07% | -14.14% | -4.71% | -7.61% | -5.13% | -32.54% | -16.67% | N/A | N/A | $7.55 | $3.71 | 43.71% | 14.56% | 1.01 | 134,000 | -43.46% |
| SHIM | SHIMMICK CORP | $2.41 | -4.74% | -23.00% | -29.53% | -35.39% | -55.12% | -2.03% | N/A | N/A | N/A | $6.76 | $1.95 | 64.36% | 23.59% | 0.85 | 54,000 | -60.29% |
| AMAN | AMANAT ACQUISITION CORP | $10.29 | -0.25% | -1.11% | -3.34% | 2.12% | N/A | N/A | N/A | N/A | N/A | $10.79 | $10.00 | 4.60% | 2.94% | 0.10 | 8,700 | -33.08% |
| JYNT | JOINT CORP | $7.03 | 1.74% | -0.14% | -18.54% | -22.06% | -23.09% | -15.20% | -13.85% | -91.56% | 174.61% | $10.67 | $6.79 | 34.11% | 3.53% | 1.27 | 48,600 | -20.33% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.72 | -1.15% | -6.01% | -11.34% | -4.97% | -41.10% | -58.85% | -19.63% | -77.75% | N/A | $4.94 | $1.60 | 65.18% | 7.50% | 1.63 | 540,000 | -13.60% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.83 | -2.24% | -5.57% | -9.67% | -31.89% | -37.99% | -31.32% | -87.04% | -91.86% | -93.63% | $2.00 | $0.83 | 58.45% | 0.12% | 0.43 | 114,000 | 5.56% |
| CEPL | CAPSTONE ENERGY PLUS INC | $2.99 | -8.28% | -31.42% | -49.24% | -71.19% | N/A | N/A | N/A | N/A | N/A | $12.33 | $2.88 | 75.75% | 3.82% | 2.94 | 267,000 | -31.19% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.01 | -1.63% | -10.68% | -15.92% | -36.09% | -14.25% | -34.92% | -1.31% | -95.44% | -96.52% | $8.51 | $2.42 | 64.63% | 24.38% | 1.10 | 181,000 | 1.69% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.62 | -4.71% | -7.95% | 40.87% | 17.39% | 22.73% | -25.00% | -60.10% | -91.91% | N/A | $3.11 | $1.00 | 47.91% | 62.00% | 0.72 | 11,800 | 73.53% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.43 | 2.88% | 18.18% | -20.56% | -30.24% | -42.34% | -46.24% | -49.29% | -70.82% | -89.59% | $3.19 | $1.18 | 55.17% | 21.19% | 1.27 | 712,000 | -3.52% |
| FLX | BINGEX LTD | $1.46 | -4.58% | -2.01% | 44.55% | -33.64% | -43.19% | -57.31% | N/A | N/A | N/A | $4.45 | $0.59 | 67.19% | 147.88% | 0.07 | 223,000 | -4.70% |
| ZENA | ZENATECH INC | $1.03 | -8.04% | -7.21% | -28.97% | -32.68% | -51.18% | -82.24% | N/A | N/A | N/A | $5.63 | $0.95 | 81.69% | 7.97% | 1.98 | 1,464,000 | 12.01% |
| ICCC | IMMUCELL CORP | $10.75 | 1.80% | 9.69% | 11.86% | -3.41% | 42.57% | 72.00% | 115.43% | 19.44% | 38.17% | $12.10 | $4.52 | 11.16% | 137.83% | 0.20 | 2,900 | -70.71% |
| LUCD | LUCID DIAGNOSTICS INC | $0.48 | -8.08% | -25.08% | -42.82% | -52.91% | -61.76% | -61.14% | -61.45% | -94.89% | N/A | $1.63 | $0.47 | 70.66% | 1.70% | 0.86 | 2,335,000 | -22.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.