Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRLS | BOREALIS FOODS INC | $4.29 | 1.18% | -10.16% | 33.64% | -25.91% | -32.97% | -53.50% | -57.01% | N/A | N/A | $9.22 | $3.00 | 53.47% | 43.00% | 0.13 | 26,800 | 20.18% |
| THCH | TH INTERNATIONAL LTD | $2.82 | -0.35% | -1.05% | 4.83% | -2.08% | -22.74% | -24.19% | -94.27% | N/A | N/A | $5.15 | $2.15 | 45.24% | 31.16% | 0.33 | 3,100 | -87.08% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.71 | 6.21% | 3.01% | 23.02% | 6.88% | -84.79% | -84.18% | N/A | N/A | N/A | $17.49 | $0.96 | 90.22% | 78.13% | 0.57 | 1,500 | -58.33% |
| ADAG | ADAGENE INC | $1.94 | -0.51% | -0.51% | 1.84% | 18.29% | -1.02% | -31.45% | -7.62% | N/A | N/A | $3.58 | $1.33 | 45.83% | 46.42% | 0.32 | 1,900 | -40.63% |
| RSSS | RESEARCH SOLUTIONS INC | $2.81 | -0.71% | 0.72% | -3.10% | 5.64% | -30.27% | 5.64% | 59.66% | 8.08% | 178.22% | $4.24 | $2.32 | 33.77% | 21.12% | 0.20 | 70,000 | 4.48% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.40 | -1.82% | -27.71% | 5.88% | -4.09% | 14.89% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 63.98% | 25.58% | 0.90 | 66,400 | -54.21% |
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 0.00% | 0.57% | 5.33% | 0.18% | 17.55% | 22.38% | 10.10% | 31.52% | 10.48% | $16.95 | $11.80 | 6.79% | 33.89% | 0.19 | 300 | -72.73% |
| WOLF | WOLFSPEED INC | $0.58 | -7.94% | -33.33% | -60.81% | -90.58% | -92.60% | -97.37% | -99.18% | -99.01% | -97.89% | $25.49 | $0.55 | 97.72% | 5.07% | 2.37 | 17,019,000 | -54.00% |
| CODA | CODA OCTOPUS GROUP INC | $8.02 | 2.43% | 9.56% | 6.93% | 32.56% | -0.50% | 32.56% | 60.40% | 64.01% | N/A | $9.89 | $5.76 | 18.91% | 39.24% | 0.39 | 19,500 | -64.55% |
| SRL | SCULLY ROYALTY LTD | $6.07 | 0.33% | -0.33% | -9.94% | -25.52% | -6.64% | -13.29% | -27.09% | -7.79% | -66.45% | $9.99 | $5.79 | 39.24% | 4.84% | 0.42 | 8,200 | 4,000.00% |
| INTT | INTEST CORP | $7.19 | -0.83% | 2.86% | 18.84% | -5.39% | -17.36% | -25.80% | 7.15% | 117.88% | 64.91% | $11.92 | $5.24 | 39.68% | 37.21% | 1.17 | 16,400 | -15.46% |
| CABA | CABALETTA BIO INC | $1.77 | 0.00% | 2.31% | 1.72% | 6.63% | -28.92% | -75.50% | 71.84% | -81.90% | N/A | $8.77 | $0.99 | 79.82% | 79.51% | 1.31 | 1,367,000 | -11.58% |
| CFSB | CFSB BANCORP INC | $13.70 | 0.00% | 0.00% | 0.96% | 72.33% | 103.57% | 107.54% | 44.97% | N/A | N/A | $13.78 | $6.34 | 0.54% | 116.09% | 0.01 | 1,100 | -62.07% |
| PBHC | PATHFINDER BANCORP INC | $14.60 | -0.07% | -1.48% | -4.64% | -12.73% | -17.05% | 14.51% | -23.16% | 56.99% | 25.06% | $19.86 | $12.30 | 26.49% | 18.70% | 0.09 | 1,600 | -71.43% |
| SLNG | STABILIS SOLUTIONS INC | $4.82 | -1.23% | -7.66% | -12.36% | -5.12% | -11.72% | 22.03% | 7.11% | 138.61% | -88.92% | $8.28 | $3.71 | 41.79% | 29.92% | 0.51 | 1,700 | -78.21% |
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0.00% | 0.00% | 133.33% | 152.03% | 150.00% | 159.50% | N/A | N/A | N/A | $33.94 | $10.40 | 17.50% | 169.23% | -0.04 | 0 | N/A |
| ENTX | ENTERA BIO LTD | $1.97 | 0.51% | -1.01% | 5.91% | 4.79% | -8.37% | 5.35% | 30.46% | 3.14% | N/A | $2.79 | $1.41 | 29.39% | 39.72% | 0.53 | 18,000 | 29.50% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.78 | 4.71% | -7.80% | -18.71% | -16.00% | -86.20% | -99.75% | -99.84% | N/A | N/A | $2.59k | $2.51 | 99.85% | 50.60% | 0.04 | 22,300 | -8.98% |
| SAVA | CASSAVA SCIENCES INC | $1.85 | -4.64% | -10.63% | -13.15% | -2.63% | -28.57% | -90.41% | -94.00% | -39.74% | -85.56% | $42.20 | $1.15 | 95.62% | 60.87% | 1.35 | 693,000 | 43.48% |
| MBOT | MICROBOT MEDICAL INC | $2.45 | -0.41% | -0.81% | -9.26% | 54.09% | 145.00% | 137.86% | -52.61% | -65.25% | -99.78% | $3.38 | $0.82 | 27.51% | 198.78% | 1.17 | 742,000 | -22.63% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.18 | 0.46% | 1.40% | 1.87% | -6.44% | -7.63% | -2.68% | -51.77% | -40.44% | -62.74% | $3.09 | $1.82 | 29.45% | 19.78% | 1.15 | 27,000 | -82.91% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.00 | -0.10% | -1.19% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.76% | 0.00% | -0.04 | 251,000 | 88.72% |
| SND | SMART SAND INC | $2.02 | -0.98% | -7.76% | 12.85% | -18.55% | -6.05% | -1.46% | -9.01% | 88.79% | N/A | $2.80 | $1.73 | 27.86% | 16.76% | 1.01 | 72,000 | -36.28% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.16 | -3.33% | -3.09% | -12.12% | 33.49% | 10.48% | -55.79% | -91.99% | N/A | N/A | $2.80 | $0.64 | 58.57% | 80.40% | 0.78 | 17,100 | -43.00% |
| MAMO | MASSIMO GROUP | $2.14 | -2.73% | 4.39% | -2.28% | -20.45% | -13.71% | -46.50% | N/A | N/A | N/A | $4.66 | $1.84 | 54.08% | 16.37% | 0.16 | 1,700 | 70.00% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.97 | -2.48% | -5.74% | 27.10% | 52.12% | 61.48% | 145.94% | N/A | N/A | N/A | $2.47 | $0.56 | 20.24% | 249.91% | 0.24 | 2,000 | -94.15% |
| CTM | CASTELLUM INC | $1.03 | -3.74% | -4.63% | -2.83% | -15.57% | -25.36% | 442.11% | N/A | N/A | N/A | $2.83 | $0.12 | 63.60% | 744.26% | 0.64 | 1,404,000 | 11.61% |
| NCTY | THE9 LTD | $7.90 | -4.47% | -0.13% | -31.36% | -38.38% | -50.84% | 1.28% | -60.89% | -89.72% | -98.20% | $20.59 | $5.75 | 61.63% | 37.51% | 2.02 | 65,000 | -18.75% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.87 | -1.06% | -8.78% | 3.89% | -4.10% | -39.68% | 10.00% | -84.55% | -90.26% | N/A | $3.81 | $1.21 | 50.94% | 54.55% | 0.81 | 65,500 | -10.27% |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.68 | -2.91% | -1.62% | -4.43% | 1.83% | -38.03% | -41.30% | -75.53% | -85.01% | -86.71% | $12.64 | $4.32 | 47.15% | 54.63% | 0.96 | 14,800 | -43.08% |
| CLYM | CLIMB BIO INC | $1.30 | 0.78% | 5.69% | 11.11% | 0.00% | -42.73% | -81.87% | -66.49% | N/A | N/A | $9.21 | $1.05 | 85.88% | 23.81% | 0.71 | 217,000 | -48.09% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | -1.56% | 6.78% | -7.62% | 31.25% | 45.16% | -3.08% | 28.57% | -36.36% | -98.18% | $0.83 | $0.33 | 24.37% | 90.33% | 0.40 | 25,000 | 296.83% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.52 | 3.01% | 4.01% | -9.07% | 22.28% | 12.41% | 187.02% | 92.57% | 51.31% | N/A | $9.27 | $2.03 | 18.88% | 271.36% | 0.71 | 105,000 | -57.14% |
| LESL | LESLIE's INC | $0.47 | -3.48% | 0.21% | -46.17% | -49.08% | -79.25% | -88.68% | -97.09% | N/A | N/A | $4.28 | $0.45 | 89.00% | 5.13% | 1.27 | 1,711,000 | -42.39% |
| TCRX | TSCAN THERAPEUTICS INC | $1.54 | -8.33% | 5.48% | 7.69% | 6.57% | -50.48% | -75.12% | -50.00% | N/A | N/A | $7.89 | $1.02 | 80.48% | 50.98% | 0.71 | 510,000 | -13.27% |
| PSQH | PSQ HOLDINGS INC | $1.91 | -2.55% | -5.91% | -30.55% | -23.60% | -58.84% | -48.24% | -80.41% | N/A | N/A | $7.77 | $1.63 | 75.42% | 17.18% | 0.44 | 398,000 | -17.43% |
| LCUT | LIFETIME BRANDS INC | $3.88 | -2.27% | 2.65% | 13.78% | -22.71% | -36.18% | -51.92% | -66.87% | -38.99% | -74.44% | $9.03 | $2.89 | 57.03% | 34.26% | 0.90 | 46,400 | -6.45% |
| CDLX | CARDLYTICS INC | $1.65 | 0.61% | -7.82% | -11.76% | -23.43% | -57.14% | -79.78% | -93.72% | -97.72% | N/A | $9.48 | $1.22 | 82.59% | 35.25% | 2.37 | 487,000 | -34.45% |
| LGCL | LUCAS GC LTD | $1.09 | 5.83% | 60.29% | 130.44% | 98.18% | 81.67% | -50.23% | N/A | N/A | N/A | $3.31 | $0.28 | 67.07% | 289.29% | 0.59 | 235,000 | -23.45% |
| SILC | SILICOM LTD | $15.00 | -1.57% | -4.46% | 0.00% | 0.33% | -7.98% | 0.07% | -55.78% | -57.12% | -61.83% | $18.24 | $11.35 | 17.76% | 32.16% | 0.73 | 25,000 | -14.68% |
| NTRB | NUTRIBAND INC | $7.70 | -1.28% | -1.16% | 28.76% | 13.24% | 94.94% | 45.56% | 80.37% | -12.27% | N/A | $11.78 | $3.72 | 34.63% | 106.88% | 0.55 | 19,400 | -41.92% |
| EXOZ | EXOZYMES INC | $10.24 | -0.78% | -17.09% | -26.80% | -18.47% | -50.10% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 57.32% | 20.47% | 0.43 | 5,100 | 8.51% |
| GUTS | FRACTYL HEALTH INC | $1.74 | 2.35% | -8.90% | -10.77% | 41.46% | -15.53% | -59.82% | N/A | N/A | N/A | $4.92 | $0.87 | 64.63% | 99.31% | 0.95 | 470,000 | -23.58% |
| NAKA | KINDLY MD INC | $14.12 | -7.77% | 1.29% | -43.59% | 578.85% | 1,172.07% | 359.93% | N/A | N/A | N/A | $34.77 | $0.65 | 59.39% | 2,072.31% | 2.60 | 755,000 | 48.33% |
| FTEK | FUEL TECH INC | $2.76 | 17.45% | 41.54% | 80.39% | 176.00% | 157.94% | 162.86% | 115.63% | 263.16% | 21.05% | $2.81 | $0.87 | 1.78% | 217.24% | 0.86 | 1,752,000 | 118.73% |
| RMBL | RUMBLEON INC | $2.24 | -5.88% | 11.44% | 21.08% | -31.71% | -61.64% | -45.89% | -86.16% | -78.48% | N/A | $7.06 | $1.46 | 68.27% | 53.42% | 1.81 | 109,000 | 41.56% |
| PLRX | PLIANT THERAPEUTICS INC | $1.38 | 6.15% | 5.34% | 7.81% | -7.38% | -90.16% | -87.36% | -84.23% | -95.56% | N/A | $16.10 | $1.10 | 91.43% | 25.45% | 1.01 | 1,203,000 | 117.15% |
| IVVD | INVIVYD INC | $0.70 | -6.13% | -6.01% | -21.69% | 6.67% | 32.83% | -41.82% | -79.17% | N/A | N/A | $2.74 | $0.36 | 74.31% | 98.31% | 1.27 | 542,000 | 8.84% |
| OSS | ONE STOP SYSTEMS INC | $3.91 | 1.03% | -14.63% | 40.65% | 43.22% | 15.00% | 66.38% | -1.26% | 87.98% | N/A | $4.88 | $1.82 | 19.88% | 114.84% | 0.88 | 284,000 | -25.07% |
| AMTD | AMTD IDEA GROUP | $1.03 | 0.49% | 4.25% | 2.08% | -8.04% | -8.85% | -37.20% | -85.45% | -97.77% | N/A | $1.79 | $0.92 | 42.46% | 11.96% | 0.08 | 23,000 | 32.95% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.00 | 6.71% | 10.60% | 17.36% | 12.68% | 0.59% | 36.13% | -15.28% | -62.15% | -6.80% | $25.40 | $16.75 | 5.51% | 43.28% | 0.12 | 6,200 | 106.67% |
| QIPT | QUIPT HOME MEDICAL CORP | $1.93 | -2.03% | 7.22% | 9.04% | -15.35% | -22.80% | -36.72% | -57.30% | N/A | N/A | $4.07 | $1.35 | 52.58% | 42.96% | 0.56 | 150,000 | -35.34% |
| XCH | XCHG LTD | $1.41 | -4.99% | -6.00% | -4.73% | 3.68% | -41.25% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.37% | 50.00% | 0.97 | 5,400 | -27.03% |
| OKYO | OKYO PHARMA LTD | $2.47 | 7.39% | 9.78% | 41.14% | 77.70% | 130.84% | 112.93% | 17.62% | N/A | N/A | $3.11 | $0.81 | 20.58% | 206.07% | 0.44 | 66,000 | 73.68% |
| IROQ | IF BANCORP INC | $25.00 | 0.00% | 0.16% | 3.01% | 6.04% | 7.53% | 50.06% | 35.14% | 40.65% | 50.33% | $25.76 | $14.85 | 2.95% | 68.35% | 0.04 | 150 | -75.00% |
| JVSA | JVSPAC ACQUISITION CORP | $10.89 | -12.67% | 0.09% | 0.83% | 1.59% | 4.51% | 6.87% | N/A | N/A | N/A | $19.28 | $9.54 | 43.52% | 14.15% | 0.04 | 267,000 | 1,907.52% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.49 | -1.80% | -9.56% | -8.04% | -9.23% | 8.61% | 267.16% | -21.41% | -29.51% | -99.53% | $1.75 | $0.14 | 71.89% | 251.43% | 1.27 | 3,509,000 | 50.60% |
| JSPR | JASPER THERAPEUTICS INC | $5.57 | -0.09% | 5.80% | 16.67% | 11.52% | -75.27% | -73.87% | -72.18% | -94.41% | N/A | $26.05 | $3.13 | 78.64% | 77.80% | 0.61 | 224,000 | -55.73% |
| CHRS | COHERUS BIOSCIENCES INC | $0.72 | -6.12% | -6.12% | -7.45% | -24.90% | -51.61% | -54.37% | -90.55% | -95.93% | -97.38% | $2.43 | $0.66 | 70.33% | 9.24% | 1.46 | 1,226,000 | -13.96% |
| ALTO | ALTO INGREDIENTS INC | $1.08 | -0.92% | -6.90% | 6.93% | -13.60% | -34.94% | -18.18% | -74.35% | 54.29% | -89.38% | $2.05 | $0.76 | 47.32% | 42.11% | 1.30 | 203,000 | -26.98% |
| IROH | IRON HORSE ACQUISITIONS CORP | $9.40 | -10.48% | -12.15% | -10.73% | -10.48% | -8.65% | -6.84% | N/A | N/A | N/A | $14.13 | $8.40 | 33.47% | 11.90% | -0.03 | 22,000 | -50.00% |
| TROO | TROOPS INC | $0.74 | -0.80% | -11.69% | 7.25% | -6.33% | -58.89% | -53.75% | -67.26% | -37.82% | -72.01% | $4.89 | $0.49 | 84.87% | 51.64% | 0.77 | 10,100 | -50.73% |
| MCRB | SERES THERAPEUTICS INC | $9.51 | 12.95% | 23.03% | 31.54% | -33.22% | -48.54% | -36.64% | -86.10% | -90.34% | -99.07% | $30.60 | $6.53 | 68.92% | 45.64% | 1.35 | 200,000 | 88.68% |
| MYO | MYOMO INC | $2.30 | -2.54% | -15.13% | -26.75% | -57.09% | -64.17% | -24.34% | 28.49% | -40.26% | N/A | $7.17 | $2.20 | 67.92% | 4.55% | 1.31 | 253,000 | -56.23% |
| MGNX | MACROGENICS INC | $1.31 | -2.24% | -4.38% | -11.78% | -26.82% | -59.82% | -69.46% | -59.57% | -95.50% | -96.40% | $5.77 | $0.99 | 77.30% | 32.32% | 1.42 | 597,000 | -25.00% |
| ASPC | ASPAC III ACQUISITION CORP | $10.22 | 0.00% | 0.15% | 0.25% | 1.44% | 1.74% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.81% | 2.66% | -0.02 | 1,100 | -69.44% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.52 | -0.57% | -6.65% | -18.91% | -46.60% | -56.75% | -63.96% | -94.77% | N/A | N/A | $2.07 | $0.48 | 74.93% | 8.13% | 0.86 | 1,713,000 | -34.64% |
| WSBK | WINCHESTER BANCORP INC | $8.82 | -0.23% | -0.23% | -5.87% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 12.67% | 0.68% | -0.21 | 6,100 | -63.25% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.28 | 2.82% | 5.47% | 8.61% | -5.75% | 51.85% | 44.49% | -73.55% | -96.54% | N/A | $4.70 | $1.95 | 30.15% | 68.21% | 0.80 | 792,000 | -8.12% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.90 | 2.14% | 1.57% | 0.00% | 12.57% | 13.96% | 17.27% | N/A | N/A | N/A | $14.00 | $11.00 | 7.86% | 17.27% | -0.01 | 16,100 | -43.90% |
| PRPL | PURPLE INNOVATION INC | $0.76 | -2.33% | 3.99% | -8.36% | -4.30% | -15.25% | -14.19% | -78.88% | -95.86% | N/A | $1.50 | $0.56 | 49.60% | 35.00% | 1.91 | 340,000 | -31.59% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.43 | 2.21% | 11.10% | 6.24% | 33.74% | -54.43% | -7.68% | N/A | N/A | N/A | $6.98 | $0.75 | 79.50% | 90.04% | 0.95 | 9,400 | -85.08% |
| DOMH | DOMINARI HOLDINGS INC | $5.55 | -4.31% | -11.20% | 18.59% | 2.40% | 347.58% | 193.65% | -6.88% | -59.55% | -99.30% | $13.58 | $0.83 | 59.13% | 571.91% | 1.11 | 243,000 | -13.83% |
| XBIT | XBIOTECH INC | $2.66 | -0.37% | 2.31% | -10.14% | -19.39% | -37.12% | -44.58% | -55.37% | -82.00% | -86.48% | $8.32 | $2.50 | 68.03% | 6.40% | 1.08 | 72,600 | 16.16% |
| INO | INOVIO PHARMACEUTICALS INC | $2.21 | 7.28% | 13.33% | 10.50% | 22.10% | 18.82% | -71.26% | -90.56% | -99.41% | -97.80% | $12.33 | $1.42 | 82.08% | 55.63% | 1.43 | 772,000 | 42.17% |
| ZENV | ZENVIA INC | $1.55 | -1.90% | -15.30% | 22.05% | -3.13% | -19.27% | -43.84% | -31.72% | N/A | N/A | $3.03 | $1.02 | 48.84% | 51.96% | 1.12 | 11,300 | -61.56% |
| CAPN | CAYSON ACQUISITION CORP | $10.28 | 0.00% | 0.00% | 0.39% | 1.38% | 2.80% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 1.81% | 3.32% | 0.01 | 0 | N/A |
| COLA | COLUMBUS ACQUISITION CORP | $10.12 | 0.00% | 0.10% | 0.40% | 1.50% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.78% | 1.61% | 0.02 | 20 | -98.67% |
| TISI | TEAM INC | $17.85 | -2.83% | -11.63% | -5.71% | -0.89% | 19.48% | 116.36% | 110.30% | -62.58% | -95.64% | $26.77 | $7.65 | 33.32% | 133.24% | 1.17 | 60,000 | -22.08% |
| EURK | EUREKA ACQUISITION CORP | $10.48 | 1.45% | -0.47% | 0.72% | 1.65% | 3.25% | N/A | N/A | N/A | N/A | $10.53 | $10.03 | 0.47% | 4.54% | -0.01 | 500 | -37.50% |
| ODYS | ODYSIGHTAI INC | $4.91 | -2.58% | -4.38% | -4.66% | -24.35% | N/A | N/A | N/A | N/A | N/A | $7.02 | $4.84 | 30.06% | 1.45% | 0.34 | 4,100 | 115.79% |
| SGA | SAGA COMMUNICATIONS INC | $12.43 | 0.08% | 1.72% | 1.39% | -0.96% | 6.42% | -18.49% | -48.42% | -52.45% | -67.13% | $16.48 | $10.75 | 24.58% | 15.63% | 0.28 | 180,000 | 6,106.90% |
| YHNA | YHN ACQUISITION I LTD | $10.33 | 0.00% | -0.21% | -0.19% | 1.37% | 2.89% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.46% | 3.40% | 0.00 | 0 | -100.00% |
| WBX | WALLBOX NV | $0.32 | -0.31% | -0.31% | -3.33% | -8.86% | -27.33% | -76.19% | -97.05% | N/A | N/A | $1.64 | $0.23 | 80.55% | 36.32% | 1.11 | 107,000 | -54.85% |
| HGBL | HERITAGE GLOBAL INC | $2.26 | 0.44% | 7.62% | 6.10% | -0.88% | 32.94% | -3.42% | 47.71% | N/A | N/A | $2.74 | $1.52 | 17.46% | 48.68% | 0.51 | 51,000 | -43.96% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $31.27 | -3.76% | -2.98% | 1.86% | -8.89% | 27.74% | 82.23% | -1.96% | 179.20% | N/A | $38.95 | $15.90 | 19.72% | 96.67% | 0.65 | 8,000 | 220.00% |
| PYXS | PYXIS ONCOLOGY INC | $1.28 | 0.00% | 12.28% | 3.23% | 11.30% | -20.99% | -58.17% | -43.86% | N/A | N/A | $5.39 | $0.83 | 76.25% | 53.66% | 1.11 | 373,000 | -2.86% |
| LPSN | LIVEPERSON INC | $0.84 | 10.04% | 13.44% | 8.76% | -8.56% | -5.27% | 47.04% | -94.69% | -97.93% | -91.71% | $2.08 | $0.56 | 59.42% | 50.18% | 1.84 | 2,343,000 | 83.76% |
| MHH | MASTECH DIGITAL INC | $6.71 | -0.30% | 1.05% | -7.58% | -30.82% | -56.46% | -13.97% | -55.33% | -73.07% | 46.03% | $16.00 | $6.20 | 58.06% | 8.23% | 0.68 | 3,400 | -66.34% |
| SRTS | SENSUS HEALTHCARE INC | $4.80 | 1.91% | 1.27% | -0.41% | -1.64% | -34.60% | -1.44% | -41.82% | 61.07% | N/A | $9.33 | $4.01 | 48.55% | 19.70% | 0.93 | 48,000 | 30.79% |
| DGXX | DIGI POWER X INC | $2.39 | -7.72% | -13.09% | 63.70% | 88.19% | 25.13% | 79.70% | 102.54% | N/A | N/A | $3.77 | $0.84 | 36.60% | 184.52% | 2.33 | 1,096,000 | -15.89% |
| UBCP | UNITED BANCORP INC | $13.60 | -4.23% | -1.02% | -0.44% | -0.80% | 0.97% | 4.94% | -16.31% | 14.77% | 62.87% | $15.00 | $11.40 | 9.33% | 19.30% | 0.11 | 3,100 | -76.69% |
| LVO | LIVEONE INC | $0.82 | 11.26% | 6.77% | 8.04% | 0.24% | -30.51% | -45.70% | 6.49% | -75.81% | N/A | $1.82 | $0.55 | 54.82% | 48.55% | 1.37 | 695,000 | 19.62% |
| DLHC | DLH HOLDINGS CORP | $5.47 | -1.80% | 0.00% | 6.01% | 19.96% | -29.96% | -44.18% | -65.36% | -22.19% | 114.51% | $11.99 | $2.72 | 54.38% | 101.10% | 0.74 | 44,000 | -11.29% |
| LNZA | LANZATECH GLOBAL INC | $0.34 | 10.10% | 25.65% | 72.45% | -10.82% | -83.59% | -77.91% | -96.54% | N/A | N/A | $2.74 | $0.14 | 87.66% | 141.43% | 1.02 | 1,582,000 | 24.76% |
| VNRX | VOLITIONRX LTD | $0.76 | -1.30% | 13.43% | 57.02% | 37.43% | 22.58% | 14.29% | -64.65% | -81.51% | -80.76% | $0.94 | $0.40 | 19.15% | 92.41% | 0.75 | 99,500 | -69.20% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 0.00% | -2.47% | -6.14% | -5.20% | -8.85% | -11.40% | N/A | N/A | N/A | $1.60 | $0.86 | 40.71% | 10.10% | -0.05 | 2,400 | -20.00% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.36 | 0.00% | 0.10% | 0.78% | 2.57% | 3.29% | N/A | N/A | N/A | N/A | $10.36 | $9.96 | 0.00% | 4.02% | 0.00 | 0 | N/A |
| SST | SYSTEM1 INC | $8.30 | -11.32% | 35.40% | 107.50% | 103.68% | -8.57% | -40.71% | -90.04% | -91.97% | N/A | $15.70 | $2.90 | 47.13% | 186.21% | 0.93 | 237,000 | -51.63% |
| WRAP | WRAP TECHNOLOGIES INC | $1.54 | -0.65% | 0.65% | 6.21% | -26.32% | -12.00% | -17.65% | -34.19% | -84.02% | N/A | $2.58 | $1.30 | 40.31% | 18.46% | 1.18 | 354,000 | 353.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.