Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HURC | HURCO COMPANIES INC | $16.65 | 0.67% | -0.72% | -3.48% | -11.58% | 7.07% | -23.48% | -33.27% | -43.17% | -37.22% | $23.76 | $13.19 | 29.92% | 26.23% | 0.55 | 20,600 | 33.77% |
| EP | EMPIRE PETROLEUM CORP | $3.15 | -5.69% | -0.94% | -21.84% | -34.92% | -22.03% | -50.70% | -77.97% | 121.83% | 505.77% | $8.12 | $2.80 | 61.21% | 12.50% | 1.18 | 41,400 | -6.55% |
| QUIK | QUICKLOGIC CORP | $6.22 | -13.25% | -15.14% | -6.47% | 6.87% | -2.51% | -15.83% | -9.68% | 117.48% | -65.02% | $13.36 | $4.26 | 53.44% | 46.01% | 1.46 | 429,000 | 240.48% |
| DCGO | DOCGO INC | $1.09 | -1.36% | 0.46% | -14.57% | -34.64% | -24.91% | -73.92% | -87.27% | -89.04% | N/A | $5.68 | $0.97 | 80.88% | 11.86% | 1.12 | 672,000 | -62.79% |
| KVHI | KVH INDUSTRIES INC | $5.42 | -0.73% | -9.97% | -6.23% | 1.88% | 8.40% | 14.11% | -50.28% | -41.15% | -42.46% | $6.41 | $4.69 | 15.44% | 15.57% | 0.60 | 42,000 | 22.45% |
| GANX | GAIN THERAPEUTICS INC | $2.95 | 10.07% | 60.33% | 55.26% | 92.81% | 53.65% | 41.83% | -4.84% | N/A | N/A | $3.03 | $1.41 | 2.64% | 109.22% | 1.12 | 3,642,000 | 159.03% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.44 | -1.21% | 6.09% | 1.24% | 15.09% | 14.55% | -10.29% | -44.55% | N/A | N/A | $3.27 | $1.35 | 25.38% | 80.74% | 0.56 | 134,000 | -70.81% |
| PDEX | PRO DEX INC | $32.48 | -3.36% | 0.40% | 22.47% | -17.61% | -19.34% | -34.45% | 92.65% | -8.66% | 1,173.73% | $70.26 | $23.47 | 53.77% | 38.39% | 0.56 | 19,000 | -42.77% |
| ACET | ADICET BIO INC | $0.69 | 6.19% | -0.58% | -29.93% | 7.36% | -4.85% | -42.83% | -96.69% | -94.50% | N/A | $1.19 | $0.45 | 42.35% | 53.47% | 1.28 | 1,285,000 | -1.76% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.23 | 0.00% | -0.89% | 9.31% | 30.41% | 33.53% | 2.76% | -83.11% | -89.30% | N/A | $3.81 | $1.39 | 41.50% | 60.43% | 0.88 | 145,000 | -17.14% |
| CTOR | CITIUS ONCOLOGY INC | $1.34 | -2.19% | -12.99% | -22.54% | -20.71% | 50.06% | 2.29% | -86.80% | N/A | N/A | $6.19 | $0.55 | 78.35% | 143.19% | -0.41 | 193,000 | 75.45% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.81 | -1.81% | -1.81% | -22.57% | 5.17% | -2.87% | -45.80% | 0.37% | -42.75% | -99.34% | $1.41 | $0.55 | 42.34% | 47.02% | 1.42 | 623,000 | 163.98% |
| INO | INOVIO PHARMACEUTICALS INC | $1.96 | -2.00% | -14.41% | -20.65% | 31.54% | 1.03% | -61.94% | -93.22% | -98.56% | -97.68% | $5.05 | $1.30 | 61.19% | 50.77% | 1.56 | 933,000 | -72.59% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.50 | -4.37% | -13.69% | -5.15% | 629.17% | -74.28% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 75.44% | 723.53% | -0.15 | 214,000 | 114.00% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.08 | 0.00% | -7.69% | -15.63% | -34.94% | -79.96% | -40.33% | -89.04% | -84.12% | -93.35% | $7.47 | $0.90 | 85.54% | 20.00% | 0.39 | 214,000 | 15.05% |
| HIT | HEALTH IN TECH INC | $1.83 | -14.88% | -35.79% | -45.37% | -44.21% | 118.38% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 75.89% | 257.42% | 0.93 | 768,000 | -68.82% |
| GRWG | GROWGENERATION CORP | $1.74 | -4.92% | 18.37% | 4.82% | 16.78% | 55.36% | 0.58% | -69.79% | -92.84% | N/A | $2.16 | $0.82 | 19.44% | 111.94% | 1.95 | 511,000 | -20.40% |
| INTT | INTEST CORP | $8.34 | 3.22% | -0.12% | 2.33% | 17.46% | 39.23% | 7.20% | -15.33% | 52.75% | 116.62% | $9.77 | $5.24 | 14.64% | 59.16% | 1.21 | 70,000 | 184.55% |
| CTM | CASTELLUM INC | $1.10 | -7.56% | -10.57% | 2.80% | -7.56% | 5.77% | 514.53% | 34.15% | N/A | N/A | $2.83 | $0.15 | 61.13% | 623.68% | 0.73 | 4,557,000 | 58.23% |
| MLGO | MICROALGO INC | $8.35 | -0.60% | -8.34% | -21.45% | -17.73% | -91.11% | -93.07% | -99.98% | N/A | N/A | $972.00 | $7.82 | 99.14% | 6.78% | -0.00 | 135,000 | 5.47% |
| UNB | UNION BANKSHARES INC | $22.65 | -3.21% | -2.54% | -8.78% | -16.79% | -34.21% | -26.82% | -5.62% | -8.82% | -18.38% | $37.70 | $21.79 | 39.92% | 3.95% | 0.34 | 4,600 | 15.00% |
| AEI | ALSET INC | $2.64 | 0.76% | -2.22% | -6.05% | 127.59% | 175.00% | 94.12% | -18.97% | N/A | N/A | $4.55 | $0.70 | 41.98% | 277.14% | 1.26 | 17,800 | -17.97% |
| FURY | FURY GOLD MINES LTD | $0.60 | 9.09% | 10.70% | -30.23% | 18.58% | 63.49% | 48.15% | 62.16% | N/A | N/A | $0.89 | $0.35 | 32.58% | 72.41% | 0.70 | 979,000 | 122.50% |
| FGMC | FG MERGER II CORP | $10.00 | -0.10% | -0.15% | -0.12% | 0.10% | 3.41% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.99% | 4.93% | 0.00 | 14,200 | -65.02% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.58 | -0.65% | 10.90% | -33.14% | -6.72% | 5.77% | -58.51% | -98.29% | N/A | N/A | $24.84 | $2.82 | 81.56% | 62.41% | 1.01 | 56,000 | -33.33% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.85 | -0.54% | 8.82% | 6.63% | -7.04% | 21.71% | -49.59% | -81.54% | N/A | N/A | $4.44 | $1.02 | 58.29% | 81.02% | 0.29 | 488,000 | -65.56% |
| QMCO | QUANTUM CORP | $7.70 | -2.28% | -6.10% | -34.75% | 3.63% | -30.82% | 78.24% | -72.30% | -92.65% | -94.93% | $90.64 | $2.88 | 91.50% | 167.36% | 1.50 | 432,000 | 36.71% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.16 | 1.89% | 1.41% | -24.48% | -71.43% | -83.91% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 84.90% | 54.29% | 1.52 | 34,200 | 17.93% |
| SQNS | SEQUANS COMMUNICATIONS | $6.53 | 2.67% | 5.15% | -25.29% | -46.91% | -58.93% | -76.25% | -92.98% | -93.58% | -95.97% | $58.00 | $5.76 | 88.74% | 13.37% | 1.14 | 313,000 | 10.60% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.03 | -1.59% | -6.41% | -8.85% | 15.54% | 79.24% | 84.60% | 151.72% | 196.31% | 916.46% | $11.48 | $3.46 | 30.05% | 132.42% | 0.77 | 55,300 | 110.27% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.60 | 0.00% | 0.78% | -15.99% | -24.42% | -14.47% | -34.34% | -20.00% | 76.87% | -89.86% | $4.02 | $2.49 | 35.32% | 4.42% | 0.57 | 9,600 | -57.14% |
| YTRA | YATRA ONLINE INC | $1.63 | -4.68% | 14.79% | -3.55% | 44.25% | 135.21% | 24.43% | -27.23% | 25.38% | N/A | $2.00 | $0.58 | 18.50% | 181.03% | 0.52 | 427,000 | 24.85% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.47 | 2.07% | 10.27% | 2.49% | 17.62% | 10.27% | 5.56% | -68.69% | -10.83% | -65.41% | $3.09 | $1.82 | 20.06% | 35.71% | 1.21 | 121,000 | -55.35% |
| TIL | INSTIL BIO INC | $14.99 | -4.83% | -2.91% | -26.48% | -44.13% | 9.58% | -55.09% | -64.05% | N/A | N/A | $42.79 | $10.80 | 64.97% | 38.80% | 1.81 | 82,000 | -17.17% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.13 | 0.00% | -0.15% | 0.70% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.07% | 3.26% | 0.02 | 0 | N/A |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.72 | -4.50% | -9.52% | -9.75% | 7.76% | 38.85% | 33.70% | 12.81% | -43.59% | -97.69% | $0.95 | $0.33 | 24.00% | 118.13% | 0.55 | 373,000 | -72.55% |
| SORA | ASIASTRATEGY | $4.06 | 1.75% | -8.25% | -28.77% | -17.65% | -32.33% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 71.31% | 125.56% | 2.32 | 4,200 | -84.15% |
| RSSS | RESEARCH SOLUTIONS INC | $3.07 | -1.92% | -2.23% | -10.76% | 11.23% | 1.32% | 10.04% | 50.05% | 32.04% | 241.11% | $4.24 | $2.32 | 27.65% | 32.33% | 0.31 | 44,000 | 209.86% |
| SND | SMART SAND INC | $2.31 | -0.86% | 8.45% | 8.96% | 22.87% | 11.59% | -12.17% | 4.05% | 63.83% | N/A | $2.77 | $1.76 | 16.61% | 31.25% | 1.02 | 207,000 | -53.69% |
| OM | OUTSET MEDICAL INC | $5.54 | -10.93% | -55.89% | -56.07% | -56.27% | -65.99% | -57.00% | -97.97% | -99.25% | N/A | $25.35 | $5.52 | 78.15% | 0.36% | 1.42 | 1,354,000 | -67.78% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.61 | -1.23% | -12.02% | -7.47% | -59.24% | -55.03% | -72.24% | N/A | N/A | N/A | $8.37 | $1.32 | 80.76% | 21.97% | 0.47 | 296,000 | 148.74% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.50 | 0.71% | 0.26% | -1.46% | 0.65% | 0.91% | -1.90% | 10.01% | 14.31% | -11.93% | $16.70 | $12.98 | 7.19% | 19.41% | 0.21 | 9,500 | 251.85% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.14 | -1.88% | 13.36% | -26.29% | -51.54% | -50.94% | -56.87% | -68.59% | N/A | N/A | $15.85 | $2.55 | 80.19% | 23.14% | -0.14 | 17,200 | 4.88% |
| ALAR | ALARUM TECHNOLOGIES LTD | $14.21 | -0.35% | -7.58% | -7.61% | -4.95% | 93.07% | -4.63% | 319.17% | 43.54% | N/A | $18.00 | $5.45 | 21.06% | 160.97% | 1.16 | 10,200 | 9.68% |
| STHO | STAR HOLDINGS | $7.77 | 0.78% | 5.43% | 3.46% | 0.39% | 17.91% | -33.76% | N/A | N/A | N/A | $11.69 | $6.06 | 33.53% | 28.32% | 0.90 | 50,000 | -21.88% |
| IFRX | INFLARX NV | $1.46 | -11.52% | 17.74% | 16.80% | 75.27% | -12.57% | -3.31% | -40.41% | -64.17% | N/A | $2.82 | $0.71 | 48.13% | 105.34% | 0.83 | 7,008,000 | -60.10% |
| ACOG | ALPHA COGNITION INC | $6.12 | 0.00% | 4.08% | -13.13% | -36.91% | -17.85% | 7.37% | N/A | N/A | N/A | $11.54 | $3.75 | 46.97% | 63.20% | 0.91 | 38,000 | -26.07% |
| GOCO | GOHEALTH INC | $3.44 | 0.58% | -9.23% | -21.82% | -40.99% | -57.69% | -72.91% | -39.84% | -97.94% | N/A | $21.00 | $3.32 | 83.62% | 3.61% | 1.34 | 67,000 | 139.29% |
| HPAI | HELPORT AI LTD | $2.65 | 0.00% | -1.49% | -22.74% | -33.75% | -49.52% | -47.00% | -73.55% | N/A | N/A | $8.40 | $2.50 | 68.45% | 6.00% | -0.08 | 3,500 | -22.22% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.32 | 3.43% | 12.93% | 7.44% | 59.62% | 118.42% | 30.71% | -72.56% | -79.59% | -85.84% | $4.88 | $1.19 | 31.97% | 178.99% | 1.31 | 295,000 | -73.54% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.21 | -4.95% | -16.51% | -5.27% | 18.42% | 107.45% | 73.72% | N/A | N/A | N/A | $17.76 | $5.36 | 19.99% | 165.11% | 0.56 | 47,000 | 14.63% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.24 | 0.00% | 0.20% | 0.53% | 1.39% | 2.50% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.01% | 4.70% | -0.00 | 0 | N/A |
| SPKL | SPARK I ACQUISITION CORP | $11.30 | -0.18% | 0.00% | -2.25% | 2.73% | 3.96% | 6.91% | N/A | N/A | N/A | $12.01 | $10.54 | 5.91% | 7.21% | 0.01 | 3,800 | -72.86% |
| FONR | FONAR CORP | $14.85 | 0.34% | 0.68% | -4.19% | -1.72% | 20.05% | -3.82% | -13.01% | -22.33% | -3.00% | $17.62 | $12.00 | 15.72% | 23.75% | 0.40 | 13,100 | -31.05% |
| OKYO | OKYO PHARMA LTD | $2.60 | -5.80% | -4.41% | 30.00% | -12.22% | 88.41% | 140.74% | 16.07% | N/A | N/A | $3.35 | $0.90 | 22.36% | 188.25% | 0.48 | 98,000 | -43.02% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.98 | 10.86% | 15.70% | 45.26% | 61.13% | 89.52% | -69.55% | N/A | N/A | N/A | $13.19 | $1.47 | 69.83% | 170.75% | 1.46 | 461,000 | 136.41% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.37 | 1.28% | -6.69% | 2.16% | -0.42% | 141.84% | 43.64% | -12.22% | N/A | N/A | $3.42 | $0.80 | 30.70% | 196.25% | 0.51 | 1,400 | -58.82% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $38.28 | 2.53% | -1.40% | -8.59% | 16.92% | 16.06% | 63.99% | 31.98% | 135.10% | N/A | $53.69 | $20.00 | 28.71% | 91.38% | 0.64 | 12,400 | -27.49% |
| VELO | VELO3D INC | $5.77 | -2.70% | 15.63% | 6.65% | 7.85% | -49.15% | -74.36% | -99.60% | N/A | N/A | $28.50 | $1.43 | 79.75% | 304.91% | 1.67 | 442,000 | -58.06% |
| BMEA | BIOMEA FUSION INC | $1.37 | -2.14% | 2.24% | -16.97% | -16.97% | -22.60% | -82.90% | -82.81% | N/A | N/A | $7.50 | $1.22 | 81.73% | 12.30% | 1.06 | 497,000 | -51.56% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.34 | -4.29% | 0.00% | -17.28% | -4.96% | 3.88% | -63.88% | -94.06% | -96.73% | N/A | $4.16 | $1.01 | 67.79% | 32.67% | 1.66 | 727,000 | -15.47% |
| KWM | K WAVE MEDIA LTD | $1.52 | -3.18% | -13.64% | -43.07% | -49.33% | -76.83% | -86.77% | -84.80% | N/A | N/A | $20.89 | $1.50 | 92.72% | 1.67% | 0.06 | 41,600 | 14.92% |
| CODA | CODA OCTOPUS GROUP INC | $8.53 | -1.95% | -7.28% | -3.72% | 12.83% | 26.75% | -3.29% | 42.88% | 63.10% | N/A | $10.54 | $5.76 | 19.07% | 48.09% | 0.38 | 24,700 | -9.85% |
| SNBR | SLEEP NUMBER CORP | $4.21 | -1.64% | -20.42% | -32.64% | -53.79% | -53.48% | -70.12% | -87.15% | -93.38% | -82.29% | $20.73 | $3.97 | 79.69% | 6.05% | 1.60 | 678,000 | 29.89% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.99 | -1.49% | -6.13% | -11.16% | -9.95% | -21.34% | -42.49% | -75.09% | 23.60% | N/A | $3.85 | $1.68 | 48.31% | 18.45% | 0.99 | 131,000 | 79.45% |
| ULBI | ULTRALIFE CORP | $5.76 | 1.77% | -17.83% | -16.76% | -16.03% | 8.88% | -28.00% | 26.59% | -1.37% | -21.74% | $9.52 | $4.07 | 39.50% | 41.52% | 0.94 | 45,700 | -50.33% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.75 | 0.00% | -0.92% | 2.58% | 2.97% | 3.97% | 7.07% | N/A | N/A | N/A | $10.92 | $10.03 | 1.56% | 7.18% | 0.00 | 0 | -100.00% |
| IMA | IMAGENEBIO INC | $8.55 | -0.70% | 4.01% | 11.18% | -41.72% | -37.50% | -59.52% | -67.76% | N/A | N/A | $23.28 | $7.24 | 63.27% | 18.09% | 1.02 | 30,500 | -7.58% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.59 | 2.38% | 4.29% | -0.53% | 39.05% | -9.11% | -58.49% | -93.22% | -97.51% | -97.67% | $13.35 | $3.51 | 58.13% | 59.26% | 1.27 | 56,600 | -19.14% |
| SKLZ | SKILLZ INC | $6.20 | -1.59% | -2.21% | -16.33% | -28.49% | 10.52% | 25.76% | -73.04% | -97.42% | N/A | $9.11 | $3.54 | 31.94% | 75.14% | 2.36 | 41,500 | 48.21% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.87 | -1.86% | 1.03% | 5.53% | 5.21% | 14.50% | 48.06% | 8.19% | -26.91% | 49.35% | $11.99 | $4.07 | 42.70% | 68.88% | 0.41 | 4,800 | -54.29% |
| SOL | EMEREN GROUP LTD | $1.84 | -1.60% | -1.60% | 1.10% | -1.08% | 21.05% | -8.91% | -61.18% | -52.82% | -70.79% | $2.30 | $1.04 | 20.00% | 76.92% | 1.32 | 65,000 | -48.00% |
| VHC | VIRNETX HOLDING CORP | $22.10 | -5.31% | -7.65% | 30.15% | 43.88% | 147.48% | 263.49% | -11.60% | -78.71% | -64.92% | $29.00 | $3.68 | 23.79% | 500.54% | 0.77 | 21,200 | 21.84% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $6.24 | 2.46% | 8.15% | -27.27% | -24.82% | -34.18% | -45.12% | -73.62% | -58.68% | -51.41% | $15.25 | $5.64 | 59.08% | 10.74% | 0.52 | 10,700 | -19.55% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.39 | 0.00% | 0.00% | 0.34% | 1.17% | 2.26% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.48% | 4.11% | 0.00 | 0 | N/A |
| CLNN | CLENE INC | $9.41 | -1.47% | -12.71% | 14.06% | 154.32% | 245.96% | 77.55% | -53.42% | -95.67% | N/A | $13.50 | $2.28 | 30.30% | 312.72% | 0.76 | 68,000 | 20.14% |
| OVID | OVID THERAPEUTICS INC | $1.32 | -2.22% | -0.75% | -16.46% | 141.32% | 337.09% | 6.45% | -19.02% | -75.65% | N/A | $2.01 | $0.24 | 34.33% | 445.45% | 0.88 | 1,598,000 | 132.27% |
| TSQ | TOWNSQUARE MEDIA INC | $5.69 | 4.40% | -8.52% | -6.57% | -18.95% | -21.95% | -42.23% | -27.42% | 6.55% | -43.94% | $10.50 | $5.26 | 45.83% | 8.17% | 0.76 | 99,000 | 2.06% |
| FLL | FULL HOUSE RESORTS INC | $2.59 | -3.72% | 8.37% | 1.97% | -26.00% | -22.46% | -46.82% | -64.08% | -25.36% | 52.35% | $5.59 | $2.30 | 53.67% | 12.61% | 1.49 | 200,000 | 78.57% |
| MGNX | MACROGENICS INC | $1.47 | -3.29% | 2.08% | -10.37% | 0.00% | -7.55% | -64.15% | -78.94% | -93.06% | -95.33% | $3.89 | $0.99 | 62.16% | 48.48% | 1.52 | 785,000 | 51.84% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.62 | 0.00% | -10.99% | -23.94% | -43.75% | -44.90% | -73.04% | N/A | N/A | N/A | $7.47 | $1.44 | 78.31% | 12.50% | 1.18 | 23,000 | 28.49% |
| KLRS | KALARIS THERAPEUTICS INC | $4.96 | -2.17% | -0.80% | 4.20% | 99.20% | 46.75% | -60.18% | -97.44% | -99.31% | N/A | $15.63 | $2.14 | 68.26% | 131.78% | 1.49 | 125,000 | 27.55% |
| MYPS | PLAYSTUDIOS INC | $0.73 | 2.95% | -13.75% | -22.98% | -29.42% | -55.78% | -56.31% | -82.65% | -92.62% | N/A | $2.29 | $0.70 | 67.95% | 4.86% | 1.05 | 270,000 | -31.82% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.47 | 8.89% | 5.76% | 17.60% | 75.42% | 66.48% | 27.83% | -81.03% | -96.54% | N/A | $4.22 | $0.61 | 65.17% | 140.98% | 1.52 | 701,000 | 14.54% |
| QNCX | QUINCE THERAPEUTICS INC | $1.71 | -4.47% | 8.23% | -12.76% | -6.56% | 66.02% | 1.79% | 138.83% | -96.40% | N/A | $2.45 | $0.72 | 30.20% | 137.50% | 0.69 | 199,000 | -74.91% |
| TOUR | TUNIU CORP | $0.79 | -1.86% | -8.14% | -6.06% | 2.20% | -18.47% | -22.55% | -18.39% | -41.91% | -94.56% | $1.17 | $0.75 | 32.48% | 5.33% | 0.90 | 129,000 | 22.86% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.47 | -0.85% | -11.24% | -34.83% | -51.61% | -60.84% | -75.34% | -95.44% | N/A | N/A | $1.92 | $0.46 | 75.73% | 2.42% | 0.42 | 271,000 | 39.69% |
| PBHC | PATHFINDER BANCORP INC | $14.82 | -1.85% | -1.85% | -1.92% | 3.64% | -1.20% | -13.95% | -23.73% | 35.47% | 24.54% | $18.53 | $13.55 | 20.02% | 9.37% | 0.11 | 5,500 | 34.15% |
| GRO | BRAZIL POTASH CORP | $2.08 | -5.02% | -4.59% | -14.75% | 25.30% | -5.45% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 86.13% | 66.40% | 1.09 | 6,419,000 | 6,255.45% |
| VANI | VIVANI MEDICAL INC | $1.53 | 6.99% | 4.08% | 12.92% | 20.47% | 48.54% | 22.40% | -4.38% | -36.25% | -98.82% | $1.92 | $0.91 | 20.31% | 69.06% | 1.16 | 142,000 | -13.94% |
| IDN | INTELLICHECK INC | $4.48 | -0.44% | 2.28% | -8.38% | -10.93% | 61.15% | 65.31% | 82.86% | -49.89% | 397.78% | $6.49 | $2.17 | 30.95% | 106.45% | 1.16 | 189,000 | 281.05% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.14 | 0.00% | 0.20% | 0.20% | 1.00% | 0.80% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.43% | 1.40% | -0.01 | 1,000 | 233.33% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.30 | 0.76% | -5.19% | 0.00% | 0.95% | 1.34% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.64% | 23.26% | 0.91 | 400 | -85.19% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.30 | -0.69% | 0.23% | 3.37% | 74.09% | 58.67% | -45.50% | -41.50% | -96.78% | -94.47% | $7.73 | $1.78 | 44.37% | 141.57% | 0.90 | 253,000 | -5.24% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.61 | 5.92% | -4.45% | -11.54% | -29.07% | 100.75% | 54.81% | 122.38% | N/A | N/A | $2.86 | $0.51 | 43.71% | 215.69% | 0.67 | 234,000 | 520.69% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.16 | 8.41% | 13.73% | -8.66% | 63.61% | 163.64% | 207.69% | 226.76% | 5.45% | 4.60% | $1.41 | $0.31 | 17.44% | 271.79% | 0.42 | 308,000 | 67.39% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.47 | -0.72% | 16.00% | -17.09% | 8.06% | 92.74% | 6.86% | -90.37% | -97.25% | -98.39% | $18.71 | $5.01 | 33.33% | 149.15% | 1.94 | 81,000 | 34.11% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.50 | -0.39% | -3.66% | -0.58% | -3.92% | 26.11% | 17.30% | 8.97% | -31.38% | -5.20% | $29.00 | $19.00 | 12.07% | 34.21% | 0.10 | 1,200 | N/A |
| WSBK | WINCHESTER BANCORP INC | $9.57 | -0.52% | -0.62% | -1.71% | 4.02% | 2.35% | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.25% | 9.25% | -0.07 | 450 | 28.57% |
| SLNG | STABILIS SOLUTIONS INC | $4.76 | -1.45% | -3.74% | -4.23% | 2.81% | -13.45% | -0.63% | -31.90% | 106.96% | -81.46% | $8.28 | $3.29 | 42.51% | 44.68% | 0.46 | 5,500 | 175.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.