Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDRN | HADRON ENERGY INC | $1.97 | -11.26% | 5.35% | 21.60% | -34.55% | -81.43% | -81.00% | N/A | N/A | N/A | $12.50 | $1.19 | 84.24% | 65.55% | 0.05 | 99,000 | -43.10% |
| BHAV | BHAV ACQUISITION CORP | $10.03 | 0.00% | 0.30% | 0.70% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.69% | 1.83% | -0.01 | 2,900 | N/A |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.23 | -2.19% | -5.51% | 7.21% | -6.30% | -10.80% | 26.70% | 178.40% | -89.20% | N/A | $3.82 | $1.23 | 41.62% | 81.30% | 0.70 | 341,000 | -38.22% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.85 | 1.32% | -0.52% | 6.35% | 0.00% | -3.75% | 7.54% | 40.51% | 23.79% | -73.88% | $4.45 | $3.28 | 13.48% | 17.24% | 0.51 | 44,300 | 170.12% |
| DLTH | DULUTH HOLDINGS INC | $3.68 | -0.54% | -3.41% | -14.42% | 2.51% | 67.27% | 57.94% | -50.00% | -77.04% | -87.47% | $5.08 | $2.02 | 27.56% | 82.18% | 1.19 | 23,000 | -46.01% |
| XFLH | XFLH CAPITAL CORP | $10.04 | 0.00% | -0.10% | 0.40% | 1.01% | 0.80% | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 1.86% | 3.51% | -0.04 | 0 | N/A |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.03 | -1.93% | -1.93% | -12.88% | -19.12% | -28.01% | -24.81% | -28.01% | -59.48% | -86.98% | $3.19 | $1.88 | 36.36% | 7.98% | 1.31 | 273,000 | -17.27% |
| RFAM | RF ACQUISITION CORP III | $9.99 | 0.00% | 0.81% | 1.01% | 1.11% | 1.32% | N/A | N/A | N/A | N/A | $10.00 | $9.77 | 0.10% | 2.25% | -0.01 | 1,100 | 266.67% |
| ACNT | ASCENT INDUSTRIES CO | $15.43 | -2.34% | 4.82% | -0.39% | 13.37% | -13.12% | 29.23% | 71.24% | 33.82% | 111.66% | $17.92 | $11.86 | 13.90% | 30.09% | 0.40 | 53,300 | 5.13% |
| SIF | SIFCO INDUSTRIES INC | $22.21 | -0.67% | 5.66% | -16.66% | 3.54% | 48.07% | 230.75% | 647.81% | 172.85% | 239.03% | $29.00 | $4.88 | 23.40% | 355.12% | 0.45 | 75,000 | -20.21% |
| UFI | UNIFI INC | $7.46 | -1.19% | -7.10% | 14.59% | 83.74% | 93.77% | 68.02% | 15.48% | -65.90% | -70.64% | $8.47 | $2.96 | 11.92% | 152.03% | 0.76 | 122,000 | 20.79% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.16 | -5.68% | -4.00% | 20.00% | -16.28% | 42.11% | -44.62% | N/A | N/A | N/A | $4.05 | $1.45 | 46.67% | 48.97% | 1.15 | 39,200 | 78.18% |
| UAC | UNITED ACQUISITION CORP I | $9.95 | 0.00% | -0.10% | 0.10% | 0.51% | 0.10% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.39% | 4.68% | 0.03 | 250 | N/A |
| OTAI | STARLINK AI ACQUISITION CORP | $9.99 | 0.01% | 0.01% | 0.41% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 7.06% | 0.92% | 0.01 | 11,800 | 280.65% |
| CITR | CITROTECH INC | $6.09 | 0.50% | -12.75% | 8.56% | -10.31% | -14.23% | N/A | N/A | N/A | N/A | $10.37 | $4.35 | 41.27% | 40.06% | 0.69 | 21,500 | 4.88% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.03 | -0.20% | 0.20% | 0.30% | 0.80% | 1.21% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.18% | 1.83% | 0.01 | 3,200 | -23.81% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.97 | 0.00% | 0.30% | 0.71% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.77% | 0.71% | 0.08 | 0 | -100.00% |
| KVHI | KVH INDUSTRIES INC | $7.52 | -2.59% | -2.34% | -14.93% | -27.69% | 21.88% | 31.01% | 37.23% | -27.83% | -13.76% | $13.00 | $5.09 | 42.15% | 47.74% | 0.59 | 159,000 | 11.97% |
| MED | MEDIFAST INC | $12.18 | 0.16% | 1.92% | 24.92% | -7.38% | 16.67% | -13.12% | -85.67% | -94.74% | -66.83% | $14.67 | $9.22 | 16.97% | 32.10% | 0.86 | 108,000 | 52.11% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $51.64 | 1.65% | 3.63% | 15.37% | 19.65% | 26.17% | 31.70% | 192.74% | 116.13% | N/A | $87.36 | $34.06 | 40.88% | 51.61% | 0.63 | 23,200 | 439.53% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.33 | 1.53% | 0.00% | 17.70% | 6.40% | -13.07% | -50.56% | -59.70% | N/A | N/A | $3.10 | $1.00 | 57.10% | 33.00% | 1.28 | 37,700 | -66.93% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.13 | -3.73% | -4.84% | -10.41% | -36.75% | -16.40% | 64.54% | 19.71% | -94.90% | -94.75% | $8.51 | $2.40 | 51.47% | 71.87% | 1.08 | 81,000 | 122.53% |
| DMRC | DIGIMARC CORP | $6.01 | -3.69% | -2.28% | -7.40% | -59.99% | 37.84% | -29.54% | -80.25% | -78.54% | -84.42% | $17.47 | $4.07 | 65.60% | 47.67% | 1.89 | 101,000 | -2.88% |
| LSBK | LAKE SHORE BANCORP INC | $17.18 | 0.06% | -0.41% | 0.41% | 10.13% | 10.77% | 28.21% | 66.80% | 15.39% | 27.46% | $17.96 | $12.50 | 4.34% | 37.44% | 0.15 | 15,300 | 565.22% |
| JLHL | JULONG HOLDING LTD | $6.28 | -4.41% | -4.85% | 6.08% | -72.70% | 12.30% | 51.33% | N/A | N/A | N/A | $55.55 | $2.70 | 88.69% | 132.59% | 1.16 | 49,000 | -53.77% |
| HURA | TUHURA BIOSCIENCES INC | $2.11 | -0.94% | 5.50% | -0.94% | -10.21% | 38.82% | -24.91% | -98.55% | -99.92% | -100.00% | $3.41 | $0.41 | 38.12% | 414.63% | 1.01 | 100,000 | 0.00% |
| EP | EMPIRE PETROLEUM CORP | $3.23 | -1.52% | -1.22% | 28.17% | 17.03% | -9.01% | -37.76% | -61.08% | -47.22% | 614.60% | $5.30 | $2.41 | 39.03% | 34.02% | 0.93 | 25,600 | -18.47% |
| AMTX | AEMETIS INC | $1.86 | -0.53% | -10.14% | 25.68% | -29.28% | 29.17% | -31.37% | -62.35% | -81.82% | 13.41% | $3.80 | $1.30 | 51.05% | 43.08% | 2.00 | 599,000 | 69.69% |
| HYNE | HOYNE BANCORP INC | $16.56 | 0.30% | -0.60% | -0.60% | 3.76% | 14.05% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 1.63% | 24.04% | 0.18 | 1,800 | 100.00% |
| INO | INOVIO PHARMACEUTICALS INC | $1.29 | 2.38% | 9.32% | 25.24% | -0.77% | -25.86% | -47.56% | -74.28% | -98.76% | -98.84% | $2.98 | $0.57 | 56.70% | 127.51% | 1.54 | 1,695,000 | -26.56% |
| SMID | SMITH MIDLAND CORP | $25.10 | 0.84% | -9.35% | -14.28% | -22.58% | -36.97% | -39.84% | 41.49% | 33.23% | 597.22% | $43.28 | $24.63 | 42.00% | 1.91% | 1.04 | 11,200 | -46.67% |
| NAKA | NAKAMOTO INC | $7.44 | -3.75% | 5.38% | 64.60% | 32.86% | -26.10% | -96.86% | N/A | N/A | N/A | $343.20 | $3.36 | 97.83% | 121.43% | 2.66 | 180,000 | 17.65% |
| RFL | RAFAEL HOLDINGS INC | $2.56 | 8.02% | 18.52% | 21.90% | 84.17% | 76.55% | 67.32% | 16.36% | -94.10% | N/A | $3.96 | $1.12 | 35.35% | 128.57% | 0.84 | 305,000 | 136.43% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.02 | 0.10% | 0.20% | 0.30% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.44% | 1.52% | 0.03 | 1,000 | N/A |
| ALF | CENTURION ACQUISITION CORP | $10.88 | 0.00% | 0.18% | 0.37% | 0.18% | 1.30% | 3.42% | N/A | N/A | N/A | $10.99 | $10.49 | 1.00% | 3.72% | 0.00 | 100 | 0.00% |
| NRDY | NERDY INC | $10.32 | -0.29% | -2.27% | -20.46% | -17.35% | -26.81% | -49.41% | -85.42% | -93.10% | N/A | $22.35 | $9.15 | 53.82% | 12.79% | 1.50 | 10,000 | -66.67% |
| FLX | BINGEX LTD | $1.96 | 3.16% | -2.00% | -5.31% | -18.33% | -25.48% | -44.16% | N/A | N/A | N/A | $4.45 | $1.77 | 55.96% | 10.73% | 0.03 | 237,000 | 9.22% |
| EPM | EVOLUTION PETROLEUM CORP | $3.64 | 1.68% | 3.12% | -0.27% | -14.55% | -20.18% | -29.04% | -57.77% | -12.50% | -37.13% | $5.70 | $3.19 | 36.14% | 14.11% | 0.70 | 783,000 | 80.41% |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.87 | 0.10% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 1.10% | 0.61% | 0.09 | 100,000 | -46.81% |
| WTF | WATON FINANCIAL LTD | $2.70 | -6.57% | -9.40% | -2.53% | -5.26% | -46.00% | -43.16% | N/A | N/A | N/A | $7.22 | $2.28 | 62.60% | 18.42% | 0.78 | 1,900 | 11.76% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.38 | 0.19% | -7.65% | -18.52% | 0.68% | 15.33% | -1.70% | 6.79% | -62.28% | N/A | $14.97 | $6.26 | 30.66% | 65.84% | 0.95 | 29,400 | 17.60% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $10.11 | 0.00% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.39% | 1.10% | 0.04 | 0 | N/A |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.90 | 2.90% | -2.01% | -6.47% | 3.72% | -12.75% | -34.34% | 6.27% | N/A | N/A | $6.46 | $3.40 | 39.63% | 14.71% | 0.58 | 1,000 | -33.33% |
| APYX | APYX MEDICAL CORP | $3.08 | 2.67% | -1.28% | -20.21% | -25.78% | -6.10% | 52.48% | -29.36% | -73.05% | -31.56% | $5.08 | $1.70 | 39.37% | 81.18% | 1.29 | 115,000 | -85.91% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.28 | 0.47% | -1.83% | -7.96% | -16.41% | -23.71% | -44.99% | -58.85% | -88.83% | N/A | $8.27 | $4.18 | 48.25% | 2.39% | 1.53 | 18,200 | -16.13% |
| USGO | US GOLDMINING INC | $9.20 | -5.15% | -4.47% | 22.83% | -9.00% | -36.73% | -1.29% | -1.39% | N/A | N/A | $17.98 | $7.16 | 48.83% | 28.44% | 0.85 | 75,000 | -5.06% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.23 | -1.76% | 0.90% | 26.70% | -0.89% | -8.23% | -21.75% | -30.31% | -77.43% | N/A | $4.94 | $1.60 | 54.86% | 39.38% | 1.66 | 522,000 | 13.97% |
| VANI | VIVANI MEDICAL INC | $1.42 | 1.43% | 2.90% | 8.40% | 10.08% | 16.39% | 20.34% | 48.07% | -87.21% | -98.28% | $1.92 | $0.92 | 26.04% | 53.85% | 0.88 | 163,000 | 87.36% |
| VTVT | VTV THERAPEUTICS INC | $32.36 | -1.34% | -2.69% | 4.12% | -3.40% | -9.10% | 99.26% | 57.18% | -57.20% | -85.29% | $44.00 | $17.00 | 26.45% | 90.35% | 0.87 | 90,000 | 54.11% |
| WSHP | WESHOP HOLDINGS LTD | $5.29 | -5.70% | 13.28% | 6.65% | -22.77% | -71.62% | N/A | N/A | N/A | N/A | $250.00 | $4.33 | 97.88% | 22.17% | 4.17 | 116,000 | -78.44% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.08 | -0.20% | 0.10% | 0.60% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.31% | 1.10% | 0.01 | 11,600 | 1,833.33% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.12 | -1.89% | -2.80% | -30.36% | -40.57% | 73.33% | 74.30% | -64.59% | -70.84% | -43.27% | $5.88 | $1.29 | 46.89% | 141.86% | 1.26 | 153,000 | -15.93% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $8.46 | -2.20% | 10.59% | 24.23% | 41.47% | 74.79% | 143.80% | 409.64% | 200.00% | 83.51% | $9.28 | $1.85 | 8.84% | 357.30% | 0.42 | 48,000 | -47.25% |
| AARD | AARDVARK THERAPEUTICS INC | $5.79 | -12.54% | -15.10% | -9.81% | 37.86% | 5.85% | -31.80% | N/A | N/A | N/A | $17.94 | $3.35 | 67.73% | 72.84% | 2.01 | 143,000 | 93.24% |
| CBUS | CIBUS INC | $1.65 | -1.20% | -2.94% | -14.95% | 13.79% | -55.53% | 21.32% | -88.96% | -99.16% | N/A | $4.19 | $1.09 | 60.63% | 51.38% | 1.46 | 90,000 | 7.14% |
| RDZN | ROADZEN INC | $1.48 | -0.67% | -4.52% | 17.46% | -20.86% | 7.25% | 50.41% | -87.30% | N/A | N/A | $2.56 | $0.81 | 42.19% | 82.49% | 0.90 | 126,000 | -42.73% |
| MXCT | MAXCYTE INC | $1.22 | -4.69% | -11.59% | 16.19% | 4.27% | 54.82% | -12.23% | -65.44% | -92.04% | N/A | $1.87 | $0.64 | 34.58% | 89.74% | 1.46 | 563,000 | 56.39% |
| MGYR | MAGYAR BANCORP INC | $19.49 | 0.08% | -0.59% | 2.61% | 14.82% | 11.28% | 13.62% | 79.09% | 83.35% | 93.88% | $20.00 | $16.03 | 2.58% | 21.55% | 0.13 | 5,900 | 28.26% |
| FLYX | FLYEXCLUSIVE INC | $1.23 | -3.91% | -6.11% | 9.82% | -53.05% | -38.81% | -69.33% | -88.27% | -87.20% | N/A | $8.88 | $1.05 | 86.15% | 17.14% | 0.49 | 193,000 | -29.04% |
| BMEA | BIOMEA FUSION INC | $1.73 | 2.98% | 26.28% | 38.40% | 25.36% | 26.28% | -9.90% | -89.35% | -87.43% | N/A | $2.99 | $0.87 | 42.14% | 98.39% | 1.12 | 1,168,000 | -36.45% |
| QTRX | QUANTERIX CORP | $2.64 | 0.00% | -11.71% | -24.36% | -13.44% | -58.29% | -41.85% | -89.52% | -94.74% | N/A | $8.77 | $2.15 | 69.90% | 22.79% | 1.89 | 349,000 | -15.50% |
| BNC | CEA INDUSTRIES INC | $3.01 | 0.00% | -4.44% | 8.66% | 17.58% | -17.98% | -85.87% | -63.11% | -97.44% | -97.96% | $21.48 | $1.84 | 85.99% | 64.03% | 0.99 | 266,000 | -6.67% |
| PMN | PROMIS NEUROSCIENCES INC | $13.79 | -1.47% | -5.00% | -5.06% | 26.82% | -39.51% | 4.93% | -73.62% | N/A | N/A | $27.40 | $6.27 | 49.69% | 119.86% | 0.50 | 51,500 | 195.98% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.44 | -4.00% | -5.88% | 32.11% | 3.60% | -44.19% | 45.16% | 350.00% | 66.09% | -16.76% | $2.71 | $0.95 | 46.86% | 51.58% | 0.49 | 463,000 | -18.34% |
| AXR | AMREP CORP | $23.08 | 0.57% | 0.35% | 1.50% | -14.58% | -12.31% | 3.50% | 42.91% | 61.29% | 301.39% | $29.00 | $17.61 | 20.41% | 31.06% | 0.49 | 950 | -85.16% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.01 | 0.56% | -0.22% | -2.67% | 18.15% | 40.68% | 73.70% | 143.55% | 92.93% | 137.12% | $28.52 | $14.29 | 5.29% | 89.07% | 0.17 | 31,700 | -27.95% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.97 | -1.00% | 8.79% | 64.09% | 28.57% | -2.62% | -22.66% | -71.36% | -69.54% | N/A | $4.07 | $1.30 | 26.94% | 128.46% | 0.31 | 9,200 | -61.67% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.03 | 0.00% | 0.00% | -6.36% | -4.63% | -22.56% | -33.97% | -87.88% | -88.92% | -92.36% | $2.00 | $0.86 | 48.50% | 19.35% | 0.45 | 321,000 | 330.29% |
| ENGN | ENGENE THERAPEUTICS INC | $1.83 | -4.45% | 2.53% | 3.69% | 2.53% | -81.75% | -60.72% | -83.24% | N/A | N/A | $12.25 | $1.40 | 85.10% | 30.36% | 0.38 | 447,000 | 77.38% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.01 | -6.48% | -11.40% | 4.45% | -30.82% | -32.21% | -44.81% | 48.75% | -36.08% | N/A | $2.35 | $0.87 | 57.02% | 16.63% | 0.63 | 566,000 | 108.09% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.69 | 1.85% | 0.32% | 34.38% | -2.09% | -52.75% | -32.81% | N/A | N/A | N/A | $12.99 | $3.01 | 63.90% | 56.07% | -0.24 | 101,000 | -0.98% |
| TLYS | TILLY's INC | $3.96 | 3.13% | 1.02% | 2.59% | -13.35% | 186.96% | 105.18% | -53.08% | -74.98% | -53.68% | $5.90 | $1.14 | 32.88% | 247.37% | 0.94 | 64,600 | -12.70% |
| WSBK | WINCHESTER BANCORP INC | $12.98 | -0.35% | -0.31% | -0.38% | 2.37% | 0.00% | 37.35% | N/A | N/A | N/A | $13.39 | $9.44 | 3.03% | 37.57% | -0.02 | 16,400 | 173.33% |
| RENT | RENT THE RUNWAY INC | $3.59 | -0.55% | -5.53% | 1.70% | -10.47% | -37.57% | -36.35% | -87.09% | N/A | N/A | $10.13 | $2.88 | 64.56% | 24.87% | 2.16 | 37,200 | 75.47% |
| GNLX | GENELUX CORP | $2.66 | -7.64% | -2.21% | -8.90% | -13.36% | -8.90% | -24.65% | -89.32% | N/A | N/A | $8.54 | $2.29 | 68.83% | 16.16% | 1.44 | 418,000 | -29.63% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.80 | -1.10% | -1.08% | 5.60% | 8.11% | 9.65% | -1.10% | 24.57% | 7.44% | 91.10% | $49.21 | $40.68 | 4.90% | 15.04% | 0.12 | 3,100 | 264.71% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.94 | 0.00% | 0.09% | 0.37% | 1.81% | 3.80% | 6.11% | N/A | N/A | N/A | $10.95 | $10.30 | 0.09% | 6.21% | 0.01 | 4,500 | N/A |
| HCAT | HEALTH CATALYST INC | $1.59 | 0.00% | 3.92% | -25.70% | 13.57% | -5.36% | -56.44% | -86.43% | -97.00% | N/A | $3.62 | $0.96 | 56.02% | 66.49% | 1.66 | 207,000 | 8.95% |
| OCC | OPTICAL CABLE CORP | $13.55 | -2.10% | -2.17% | -0.81% | -5.77% | 112.38% | 94.96% | 268.21% | 289.37% | 521.56% | $27.98 | $4.02 | 51.57% | 237.06% | 0.81 | 202,000 | 5.21% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.09 | -0.30% | 0.60% | -3.81% | -9.67% | -34.99% | -38.74% | -47.56% | -37.02% | -18.37% | $16.56 | $9.57 | 39.07% | 5.43% | 0.70 | 41,400 | -22.33% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.58 | -3.01% | 0.78% | 1.98% | -46.91% | -11.64% | -46.91% | -46.84% | -84.86% | N/A | $6.00 | $1.94 | 56.99% | 32.99% | 1.74 | 641,000 | -19.37% |
| QUCY | QUANTUM CYBER NV | $1.42 | -3.40% | 9.23% | 30.28% | -52.35% | 85.14% | -13.94% | -98.77% | N/A | N/A | $4.93 | $0.30 | 71.20% | 373.33% | 1.19 | 597,000 | -33.37% |
| JYNT | JOINT CORP | $8.43 | 0.24% | -0.12% | -2.32% | -7.97% | -1.52% | -20.99% | -12.82% | -91.74% | 201.18% | $10.74 | $7.50 | 21.51% | 12.40% | 1.30 | 42,200 | -38.84% |
| STHO | STAR HOLDINGS | $9.85 | -0.20% | 0.61% | 4.79% | 11.30% | 11.17% | 15.20% | -27.84% | N/A | N/A | $9.94 | $7.01 | 0.86% | 40.51% | 0.85 | 31,800 | 1.27% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.11 | 1.44% | -0.94% | -7.86% | -22.43% | -29.19% | -42.51% | -72.24% | -86.39% | -95.33% | $4.55 | $2.05 | 53.66% | 3.18% | 1.15 | 94,000 | -31.39% |
| ANIX | ANIXA BIOSCIENCES INC | $3.48 | -3.33% | -6.20% | -1.14% | 28.89% | 17.57% | 15.61% | -4.13% | -36.50% | -20.71% | $5.46 | $2.32 | 36.26% | 50.00% | 1.00 | 215,000 | -36.20% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.77 | -2.21% | -5.35% | 1.14% | -37.68% | -11.94% | -4.32% | -83.24% | N/A | N/A | $4.18 | $1.16 | 57.66% | 52.59% | 1.32 | 548,000 | 28.04% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.01 | 1.00% | -3.81% | -19.84% | -37.27% | -42.61% | -51.44% | -77.90% | -89.57% | N/A | $2.40 | $1.00 | 57.92% | 1.00% | 0.14 | 24,400 | -59.33% |
| BSBK | BOGOTA FINANCIAL CORP | $9.25 | 1.43% | 0.33% | 2.89% | 9.99% | 9.99% | 0.33% | 19.20% | -11.48% | N/A | $9.55 | $8.10 | 3.14% | 14.20% | 0.11 | 5,600 | -27.27% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.33 | 0.10% | 0.10% | 0.58% | 1.37% | 2.48% | 3.06% | N/A | N/A | N/A | $10.33 | $9.94 | 0.00% | 3.92% | 0.01 | 150 | -99.37% |
| BRKH | BURTECH ACQUISITION CORP II | $9.99 | 0.20% | 0.20% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.97 | $9.92 | 8.93% | 0.71% | -0.01 | 102,000 | 1,721.43% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.84 | -1.64% | -4.55% | 2.56% | -11.76% | -38.24% | 55.56% | -77.89% | -95.24% | N/A | $3.87 | $0.44 | 78.29% | 90.91% | 1.38 | 371,000 | 18.91% |
| LAKE | LAKELAND INDUSTRIES INC | $11.86 | -0.75% | 5.42% | 10.53% | 8.51% | 32.81% | -23.34% | -13.75% | -50.79% | 15.37% | $18.00 | $7.15 | 34.10% | 65.87% | 0.74 | 23,500 | -15.16% |
| UNB | UNION BANKSHARES INC | $23.60 | 0.64% | -1.63% | 1.03% | 0.47% | -0.34% | -9.58% | 14.01% | -28.27% | -31.44% | $26.54 | $20.65 | 11.08% | 14.29% | 0.34 | 2,400 | -35.14% |
| AKA | AKA BRANDS HOLDING CORP | $10.60 | 0.38% | -2.74% | -3.64% | 8.83% | 1.87% | -4.93% | 101.21% | N/A | N/A | $16.38 | $8.42 | 35.29% | 25.89% | 1.27 | 3,600 | 100.00% |
| FURY | FURY GOLD MINES LTD | $0.61 | -2.09% | -10.44% | 16.67% | 5.91% | -20.08% | 19.65% | 62.40% | -18.80% | N/A | $1.02 | $0.50 | 40.29% | 22.78% | 0.76 | 540,000 | 154.72% |
| AGPU | AXE COMPUTE INC | $9.92 | -4.25% | -2.84% | 35.33% | 49.40% | 457.30% | -27.71% | -84.90% | -96.91% | -99.83% | $32.10 | $1.03 | 69.10% | 863.11% | 1.40 | 238,000 | 38.37% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.35 | 0.16% | 2.06% | 4.26% | 7.25% | 14.62% | 19.39% | 35.46% | 8.39% | -4.97% | $18.54 | $14.95 | 1.02% | 22.74% | 0.18 | 17,300 | 82.11% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.14 | -3.09% | -5.14% | -2.79% | -53.76% | 14.18% | 0.00% | -60.75% | -82.47% | -64.32% | $9.86 | $2.18 | 68.15% | 43.77% | 1.15 | 223,000 | -46.65% |
| VENU | VENU HOLDING CORP | $2.02 | 1.00% | 6.88% | -12.17% | -47.67% | -60.93% | -84.13% | N/A | N/A | N/A | $13.96 | $1.75 | 85.53% | 15.43% | 1.01 | 353,000 | 20.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.