Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STHO | STAR HOLDINGS | $8.12 | 3.57% | 2.40% | -7.62% | 5.87% | 1.12% | -8.35% | N/A | N/A | N/A | $9.57 | $6.06 | 15.11% | 34.10% | 0.88 | 28,400 | 32.71% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.22 | -0.25% | -0.25% | 1.31% | 4.04% | 4.98% | 2.79% | 13.43% | 2.98% | -5.26% | $16.64 | $12.98 | 2.50% | 24.96% | 0.20 | 6,300 | 215.00% |
| TTRX | TURN THERAPEUTICS INC | $3.51 | -2.09% | -8.83% | -28.07% | -14.18% | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 86.75% | 36.58% | 2.01 | 9,800 | 139.02% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.61 | -2.24% | -20.78% | -44.04% | -42.45% | -77.90% | -65.54% | -99.99% | -100.00% | N/A | $3.61 | $0.60 | 83.10% | 1.67% | 1.91 | 9,286,000 | -44.90% |
| SLNG | STABILIS SOLUTIONS INC | $5.55 | 1.09% | 0.18% | 28.77% | 14.91% | 22.52% | -26.97% | 23.88% | 84.39% | -70.48% | $8.08 | $3.29 | 31.31% | 68.69% | 0.48 | 1,000 | -74.36% |
| SIEB | SIEBERT FINANCIAL CORP | $2.55 | -1.92% | -5.20% | -17.74% | -9.57% | -37.65% | -7.27% | 47.40% | -55.34% | 119.83% | $5.77 | $2.08 | 55.81% | 22.60% | 0.89 | 47,300 | 10.00% |
| REKR | REKOR SYSTEMS INC | $0.81 | -1.10% | -13.72% | -48.99% | -60.25% | -30.09% | -61.56% | -53.92% | -95.40% | N/A | $3.42 | $0.62 | 76.29% | 30.60% | 2.17 | 2,109,000 | -12.74% |
| MGRT | MEGA FORTUNE CO LTD | $7.47 | -39.47% | 42.02% | 24.50% | 23.27% | 135.65% | N/A | N/A | N/A | N/A | $17.51 | $1.50 | 57.34% | 398.00% | -5.11 | 373,000 | -79.66% |
| RXT | RACKSPACE TECHNOLOGY INC | $0.42 | 2.69% | -6.67% | -56.79% | -63.48% | -66.93% | -85.81% | -86.36% | -98.33% | N/A | $3.03 | $0.39 | 86.14% | 6.87% | 2.01 | 1,502,000 | -33.54% |
| SERA | SERA PROGNOSTICS INC | $2.65 | 1.92% | 5.16% | -26.39% | -10.17% | 15.22% | -37.94% | 108.66% | N/A | N/A | $4.46 | $1.37 | 40.58% | 93.43% | 0.87 | 11,200 | -11.81% |
| IH | IHUMAN INC | $2.00 | 1.01% | 10.50% | 2.04% | -27.80% | -25.93% | 7.76% | -25.93% | -90.65% | N/A | $3.60 | $1.76 | 44.44% | 13.57% | 0.60 | 5,900 | -13.24% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.67 | 2.62% | 1.49% | -2.82% | 4.30% | 20.70% | 139.23% | N/A | N/A | N/A | $17.76 | $5.36 | 17.43% | 173.60% | 0.64 | 52,000 | 33.33% |
| CRGO | FREIGHTOS LTD | $2.02 | -1.46% | -1.46% | -6.48% | -49.50% | -39.88% | -48.60% | -64.06% | N/A | N/A | $4.25 | $1.72 | 52.47% | 17.58% | 0.70 | 58,000 | -51.67% |
| EP | EMPIRE PETROLEUM CORP | $2.91 | 0.69% | -18.49% | -5.83% | -6.13% | -41.45% | -48.86% | -77.10% | 74.46% | 924.65% | $6.90 | $2.77 | 57.83% | 5.05% | 1.14 | 40,600 | -28.77% |
| OVID | OVID THERAPEUTICS INC | $1.42 | -5.33% | -11.25% | -13.94% | 18.33% | 65.50% | 119.81% | -42.97% | -62.13% | N/A | $2.01 | $0.24 | 29.35% | 486.78% | 0.98 | 781,000 | -27.95% |
| DGXX | DIGI POWER X INC | $2.26 | 1.80% | -3.00% | -28.25% | -38.42% | -13.41% | -21.25% | 66.18% | N/A | N/A | $6.78 | $0.85 | 66.67% | 165.88% | 2.34 | 1,443,000 | -23.33% |
| SAVA | CASSAVA SCIENCES INC | $2.09 | 1.95% | 2.96% | 1.95% | -28.91% | -8.33% | -12.18% | -92.22% | -95.97% | -83.41% | $4.98 | $1.15 | 58.03% | 81.74% | 1.23 | 468,000 | -16.13% |
| CTW | CTW CAYMAN | $1.60 | -11.11% | 22.61% | -13.51% | -29.52% | -33.05% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 67.21% | 45.45% | 1.62 | 31,700 | 21.92% |
| ACTU | ACTUATE THERAPEUTICS INC | $4.33 | 2.12% | -1.81% | -21.56% | -26.36% | -49.24% | -43.98% | N/A | N/A | N/A | $11.99 | $4.04 | 63.89% | 7.18% | 0.77 | 37,000 | 42.31% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.21 | -1.63% | -11.68% | -37.31% | -43.98% | -83.76% | -32.78% | N/A | N/A | N/A | $8.66 | $1.13 | 86.03% | 7.08% | 1.17 | 507,000 | 31.35% |
| AMTX | AEMETIS INC | $1.52 | 4.83% | -4.40% | -2.56% | -22.05% | -44.73% | -24.38% | -67.03% | -83.49% | -10.59% | $3.66 | $1.22 | 58.47% | 24.59% | 2.15 | 519,000 | -23.45% |
| GNLX | GENELUX CORP | $2.61 | 4.82% | 9.21% | -4.74% | -52.63% | -18.44% | -52.20% | -57.14% | N/A | N/A | $8.54 | $1.99 | 69.42% | 31.29% | 1.38 | 219,000 | 4.29% |
| AGEN | AGENUS INC | $2.92 | 2.46% | -0.68% | -36.66% | -32.56% | -35.68% | -16.57% | -93.39% | -96.83% | -95.15% | $7.34 | $1.38 | 60.22% | 111.59% | 1.75 | 281,000 | -16.86% |
| VIRC | VIRCO MFG CORPORATION | $6.29 | 0.96% | -3.23% | -0.47% | -11.41% | -26.17% | -45.45% | 33.83% | 80.64% | 85.55% | $11.84 | $6.00 | 46.88% | 4.83% | 0.72 | 21,000 | -68.18% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.34 | 0.00% | -0.10% | 0.39% | 1.17% | 2.58% | 4.97% | N/A | N/A | N/A | $10.50 | $9.84 | 1.52% | 5.08% | -0.00 | 0 | -100.00% |
| IDN | INTELLICHECK INC | $4.90 | 1.66% | -0.81% | -22.59% | -20.71% | -1.01% | 88.82% | 99.19% | -66.53% | 394.95% | $7.48 | $2.17 | 34.47% | 125.81% | 1.08 | 129,000 | -14.00% |
| CGTX | COGNITION THERAPEUTICS INC | $1.12 | 4.67% | 5.66% | -21.68% | -27.27% | -8.20% | 89.83% | -38.12% | N/A | N/A | $3.83 | $0.22 | 70.76% | 404.50% | 1.24 | 510,000 | 92.45% |
| COYA | COYA THERAPEUTICS INC | $4.71 | -0.63% | -2.69% | 1.95% | -20.97% | -24.03% | -31.14% | 11.88% | N/A | N/A | $8.29 | $3.94 | 43.18% | 19.54% | 0.88 | 76,500 | 17.69% |
| SPKL | SPARK I ACQUISITION CORP | $11.38 | 0.00% | -0.35% | 0.27% | 1.25% | 3.88% | 6.36% | N/A | N/A | N/A | $12.01 | $10.69 | 5.25% | 6.45% | 0.01 | 0 | -100.00% |
| CCLD | CARECLOUD INC | $2.32 | -1.69% | -5.31% | -20.82% | -27.04% | -9.02% | -42.57% | -41.56% | -78.81% | 149.46% | $4.21 | $1.14 | 44.89% | 103.15% | 1.15 | 213,000 | -59.43% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $38.70 | 0.16% | 0.08% | -0.44% | 4.28% | 20.71% | 38.66% | 58.22% | 2.68% | N/A | $53.69 | $23.89 | 27.92% | 61.99% | 0.62 | 1,000 | -23.08% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.00 | 0.25% | -0.74% | -13.04% | 17.99% | 49.81% | -0.25% | N/A | N/A | N/A | $7.36 | $1.47 | 45.65% | 172.11% | 1.42 | 40,000 | -76.19% |
| CSPI | CSP INC | $9.86 | 7.17% | -8.79% | -16.72% | -14.11% | -13.89% | -47.91% | 63.25% | 89.80% | 249.65% | $20.39 | $8.89 | 51.64% | 10.91% | 0.83 | 45,600 | -27.62% |
| MAAS | MAASE INC | $6.14 | 0.49% | 5.32% | 18.30% | 53.88% | 59.48% | -51.73% | -98.33% | -98.41% | N/A | $14.60 | $2.41 | 57.96% | 154.77% | 0.33 | 700 | -81.08% |
| VRM | VROOM INC | $18.77 | 1.02% | 8.25% | -0.74% | -12.49% | -34.14% | 212.83% | -78.28% | -99.53% | N/A | $41.36 | $6.00 | 54.62% | 212.83% | 1.62 | 2,500 | -34.21% |
| BTMD | BIOTE CORP | $2.13 | 1.91% | -4.48% | -12.35% | -18.08% | -30.62% | -53.49% | -54.87% | N/A | N/A | $5.00 | $2.02 | 57.40% | 5.71% | 0.51 | 173,000 | 21.83% |
| STIM | NEURONETICS INC | $1.42 | -10.13% | -8.97% | -21.11% | -30.39% | -63.31% | -63.59% | -74.18% | -92.58% | N/A | $5.92 | $1.25 | 76.01% | 13.60% | 1.41 | 1,972,000 | -48.93% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.90 | 0.00% | 0.37% | 0.97% | 2.83% | 4.41% | 7.34% | N/A | N/A | N/A | $12.90 | $10.15 | 15.50% | 7.39% | 0.00 | 750 | 87.50% |
| FNWB | FIRST NORTHWEST BANCORP | $10.24 | 0.34% | -1.16% | 4.28% | 10.82% | 29.46% | -13.59% | -33.16% | -36.95% | -17.45% | $11.85 | $6.05 | 13.59% | 69.26% | 0.33 | 46,700 | 138.27% |
| SEAT | VIVID SEATS INC | $6.66 | -2.20% | -4.03% | -1.04% | -24.92% | -63.37% | -92.11% | -96.03% | -96.95% | N/A | $90.00 | $6.04 | 92.60% | 10.25% | 1.23 | 84,000 | -11.58% |
| LAKE | LAKELAND INDUSTRIES INC | $9.87 | 0.20% | 2.28% | 8.82% | -38.35% | -34.02% | -59.70% | -34.72% | -73.33% | -17.75% | $25.53 | $7.77 | 61.34% | 27.03% | 0.76 | 79,000 | 25.40% |
| IXHL | INCANNEX HEALTHCARE INC | $0.27 | 0.00% | -6.60% | -29.40% | -24.65% | -32.75% | -85.03% | -98.03% | N/A | N/A | $1.82 | $0.08 | 85.22% | 236.25% | 0.33 | 4,469,000 | 8.55% |
| SSTI | SOUNDTHINKING INC | $7.58 | 2.57% | 8.29% | -13.37% | 4.70% | -41.47% | -43.39% | -79.41% | -85.21% | N/A | $19.43 | $5.78 | 60.99% | 31.14% | 0.99 | 159,000 | -39.31% |
| YTRA | YATRA ONLINE INC | $1.50 | 0.00% | 0.67% | -14.29% | -10.18% | 20.97% | 45.63% | -35.34% | -44.65% | N/A | $2.00 | $0.58 | 25.00% | 158.62% | 0.46 | 45,700 | -74.33% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $11.00 | -21.60% | -30.51% | -54.13% | -18.15% | -97.63% | -99.86% | -100.00% | N/A | N/A | $9.01k | $3.12 | 99.88% | 252.56% | 1.11 | 1,329,000 | -38.44% |
| ZENA | ZENATECH INC | $2.77 | -0.36% | -5.46% | -29.16% | -27.11% | -48.70% | -49.64% | N/A | N/A | N/A | $7.11 | $1.82 | 61.04% | 52.20% | 2.03 | 1,148,000 | 33.64% |
| EQ | EQUILLIUM INC | $1.57 | -1.88% | 3.29% | 42.73% | 86.90% | 68.82% | 67.02% | 38.94% | -84.01% | N/A | $2.35 | $0.27 | 33.19% | 481.48% | 0.74 | 267,000 | -59.24% |
| STEX | STREAMEX CORP | $2.41 | -2.82% | -26.52% | -23.97% | -39.29% | -47.61% | 164.84% | -82.41% | -95.39% | -91.16% | $14.11 | $0.40 | 82.92% | 502.50% | 1.20 | 2,894,000 | -4.55% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.59 | 1.17% | 0.78% | -0.38% | 10.68% | -12.20% | -25.79% | -62.95% | -73.41% | -80.80% | $3.68 | $2.17 | 29.62% | 19.35% | 0.81 | 69,000 | -43.44% |
| LGO | LARGO INC | $1.48 | -3.27% | 0.00% | 20.33% | 50.56% | 7.25% | -20.43% | -75.90% | N/A | N/A | $2.70 | $0.85 | 45.19% | 74.12% | 1.41 | 2,129,000 | -56.01% |
| STEM | STEM INC | $11.30 | 1.53% | -11.37% | -40.15% | -31.52% | -25.85% | 4.94% | -93.78% | -98.80% | N/A | $32.23 | $5.81 | 64.94% | 94.36% | 2.13 | 110,000 | -58.65% |
| ICG | INTCHAINS GROUP LTD | $1.56 | 2.63% | -7.14% | -22.00% | 54.46% | -36.71% | -62.77% | N/A | N/A | N/A | $4.19 | $0.93 | 62.77% | 67.74% | 1.15 | 11,000 | -12.70% |
| FLNT | FLUENT INC | $3.12 | -0.16% | -14.52% | -3.70% | 54.46% | 28.40% | 6.85% | -67.09% | -92.74% | -89.62% | $4.00 | $1.50 | 22.00% | 108.00% | 1.06 | 4,100 | -37.88% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.74 | 0.83% | 1.42% | 13.02% | 22.07% | 47.62% | 59.42% | 60.12% | 59.54% | 94.16% | $21.49 | $12.75 | 3.49% | 62.67% | 0.14 | 10,100 | 188.57% |
| ANIX | ANIXA BIOSCIENCES INC | $2.82 | 0.36% | -4.73% | -14.02% | -35.76% | -7.54% | -10.48% | -33.18% | -48.54% | -2.08% | $5.46 | $2.33 | 48.35% | 20.98% | 1.01 | 133,000 | 18.75% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $20.92 | -2.33% | -6.82% | 479.50% | 460.86% | 572.67% | 213.97% | -79.43% | N/A | N/A | $86.28 | $1.18 | 75.75% | 1,672.88% | 0.54 | 955,000 | -63.40% |
| SLSN | SOLESENCE INC | $1.33 | 5.56% | -2.92% | -12.50% | -18.90% | -63.66% | -53.98% | -14.19% | 38.54% | 250.00% | $16.56 | $1.26 | 91.97% | 5.56% | 0.66 | 13,300 | -32.14% |
| BHST | BIOHARVEST SCIENCES INC | $4.77 | -0.21% | -0.42% | -7.74% | -34.66% | -49.74% | -14.82% | N/A | N/A | N/A | $12.80 | $4.65 | 62.73% | 2.58% | 0.82 | 19,300 | 6.63% |
| RDZN | ROADZEN INC | $1.17 | -18.18% | -25.48% | -40.31% | -13.33% | 0.86% | -21.48% | -88.70% | N/A | N/A | $2.56 | $0.68 | 54.30% | 72.06% | 0.84 | 1,090,000 | 744.96% |
| GECC | GREAT ELM CAPITAL CORP | $6.66 | -0.60% | 1.52% | -5.67% | -14.62% | -40.13% | -37.75% | -28.85% | -65.53% | N/A | $11.46 | $6.45 | 41.86% | 3.26% | 0.22 | 19,300 | -83.50% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.37 | 0.00% | 0.74% | -8.67% | -46.48% | -63.85% | -9.87% | 13.22% | -84.93% | N/A | $4.33 | $1.18 | 68.36% | 16.10% | 1.04 | 249,000 | 61.69% |
| IROQ | IF BANCORP INC | $27.72 | -1.07% | -0.22% | 3.63% | 7.65% | 10.66% | 16.57% | 53.32% | 32.32% | 60.66% | $29.00 | $23.00 | 4.41% | 20.52% | 0.01 | 1,600 | -60.98% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.66 | 2.47% | 1.84% | -21.70% | -11.70% | 0.61% | 245.83% | -42.96% | -78.83% | -35.66% | $4.43 | $0.27 | 62.53% | 514.81% | 0.63 | 460,000 | 32.95% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.66 | 5.48% | 14.91% | -0.61% | -29.27% | -51.12% | -64.59% | -82.72% | N/A | N/A | $2.50 | $0.57 | 73.80% | 14.91% | 0.58 | 84,000 | 7.69% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.95 | -2.99% | -7.58% | -11.36% | -28.31% | -32.06% | -38.87% | -68.45% | -81.81% | N/A | $3.12 | $1.61 | 37.40% | 21.12% | 1.16 | 290,000 | -56.19% |
| WRAP | WRAP TECHNOLOGIES INC | $1.79 | 5.29% | -4.28% | -41.12% | -16.36% | 26.06% | -15.96% | -16.74% | -73.94% | N/A | $3.23 | $1.20 | 44.58% | 49.17% | 1.23 | 166,000 | -34.65% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.69 | -0.27% | 0.82% | 1.15% | 17.14% | -11.72% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 17.63% | 35.66% | 0.86 | 200 | -93.75% |
| KG | KESTREL GROUP LTD | $11.84 | -0.59% | -1.25% | 36.41% | -27.76% | -60.00% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 67.83% | 46.72% | 1.64 | 16,200 | -20.98% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.25 | 0.00% | 0.00% | 0.59% | 0.89% | 2.09% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.38% | 2.50% | -0.02 | 0 | N/A |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.21 | 14.51% | 0.91% | -35.94% | -54.99% | -63.38% | -99.43% | -99.98% | -100.00% | -100.00% | $449.93 | $1.81 | 99.51% | 22.10% | 1.31 | 605,000 | -2.89% |
| BDSX | BIODESIX INC | $11.45 | 5.68% | 10.31% | 15.89% | 44.94% | 49.28% | -40.55% | -69.05% | -97.86% | N/A | $20.40 | $3.44 | 43.87% | 233.24% | 0.91 | 332,000 | 181.36% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.04 | 1.96% | 4.52% | 7.00% | 1.96% | -6.31% | -16.13% | 92.59% | N/A | N/A | $1.59 | $0.77 | 34.59% | 34.89% | 1.40 | 177,000 | -54.03% |
| AEC | ANFIELD ENERGY INC | $6.59 | 0.92% | 0.30% | 2.97% | -1.05% | N/A | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 47.24% | 49.10% | 1.50 | 37,800 | -22.38% |
| XBP | XBP GLOBAL HOLDINGS INC | $7.73 | 9.34% | -3.50% | 1.58% | 26.80% | 71.40% | -41.88% | -92.70% | N/A | N/A | $25.60 | $4.11 | 69.80% | 88.08% | 0.30 | 8,300 | 10.67% |
| GNSS | GENASYS INC | $2.00 | 1.52% | 1.52% | -11.11% | -11.89% | 23.46% | -43.82% | -47.92% | -71.47% | 31.58% | $3.69 | $1.46 | 45.80% | 36.99% | 0.76 | 173,000 | 16.11% |
| AEI | ALSET INC | $2.32 | -6.45% | -17.73% | -27.27% | -10.08% | 94.14% | 100.00% | 17.17% | -99.58% | N/A | $4.55 | $0.70 | 49.01% | 231.43% | 1.28 | 22,400 | 23.08% |
| DTCK | DAVIS COMMODITIES LTD | $3.68 | 2,027.17% | 1,660.77% | 1,068.25% | 231.53% | 376.07% | 297.84% | N/A | N/A | N/A | $6.89 | $0.16 | 46.59% | 2,243.95% | 0.64 | 18,400 | -97.48% |
| RFAI | RF ACQUISITION CORP II | $10.80 | 0.00% | 0.00% | 0.47% | 0.93% | 1.93% | 5.06% | N/A | N/A | N/A | $10.99 | $10.30 | 1.73% | 4.85% | 0.00 | 0 | N/A |
| AMWL | AMERICAN WELL CORP | $5.40 | 24.71% | 21.62% | 14.41% | 35.34% | -24.90% | -53.96% | -92.72% | -99.15% | N/A | $12.95 | $3.71 | 58.30% | 45.55% | 1.52 | 718,000 | 85.05% |
| YOUL | YOULIFE GROUP INC | $1.17 | 1.74% | -2.50% | -17.61% | -38.42% | -37.43% | -89.47% | -88.52% | N/A | N/A | $33.94 | $0.78 | 96.55% | 49.62% | -0.08 | 38,000 | -59.57% |
| PLCE | CHILDRENS PLACE INC | $4.01 | 0.75% | -3.61% | -8.86% | -53.86% | -13.76% | -57.43% | -91.08% | -94.30% | -93.81% | $9.97 | $3.66 | 59.78% | 9.62% | 1.72 | 518,000 | 174.07% |
| FUSB | FIRST US BANCSHARES INC | $15.37 | -1.79% | -1.41% | 9.79% | 10.58% | 28.40% | 18.69% | 54.16% | 74.86% | 83.63% | $15.99 | $10.30 | 3.88% | 49.22% | 0.08 | 45,300 | 586.36% |
| BMEA | BIOMEA FUSION INC | $1.25 | 0.00% | 2.46% | -17.76% | -3.10% | -27.33% | -65.37% | -88.10% | N/A | N/A | $3.96 | $0.87 | 68.43% | 43.35% | 1.09 | 327,000 | -60.02% |
| MMTX | MILUNA ACQUISITION CORP | $10.00 | -0.05% | -0.05% | 0.60% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.65% | 1.16% | 0.03 | 28,700 | N/A |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.94 | 5.76% | 1.73% | -21.81% | -2.33% | 444.44% | -53.92% | N/A | N/A | N/A | $14.25 | $0.43 | 79.37% | 591.76% | 0.22 | 114,000 | -31.33% |
| HLP | HONGLI GROUP INC | $1.20 | 4.99% | 16.50% | 50.94% | -27.27% | 77.25% | -12.41% | N/A | N/A | N/A | $1.82 | $0.61 | 34.07% | 95.76% | 0.63 | 299,000 | 353.03% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0.00% | 0.00% | 0.89% | 0.20% | 1.29% | N/A | N/A | N/A | N/A | $10.22 | $9.98 | 0.20% | 2.20% | -0.01 | 50,000 | 49,900.00% |
| KORE | KORE GROUP HOLDINGS INC | $5.01 | 0.20% | 1.62% | 2.04% | 27.48% | 110.50% | 89.06% | -45.25% | -90.79% | N/A | $5.29 | $2.00 | 5.29% | 150.50% | 0.77 | 55,000 | 340.00% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.91 | -0.55% | -1.09% | 1.11% | -22.88% | -38.10% | N/A | N/A | N/A | N/A | $10.04 | $0.76 | 90.94% | 20.37% | 0.18 | 14,200 | 7.58% |
| ATYR | ATYR PHARMA INC | $0.89 | 0.34% | -0.56% | 26.63% | 25.39% | -82.64% | -75.10% | -59.36% | -85.49% | -98.53% | $7.29 | $0.64 | 87.74% | 39.69% | 0.86 | 1,369,000 | 17.11% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | 0.00% | -1.19% | 1.42% | -1.96% | -5.80% | 21.60% | 5.04% | -36.37% | -5.66% | $29.00 | $19.00 | 13.79% | 31.58% | 0.08 | 0 | -100.00% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.96 | 5.51% | -22.20% | -18.21% | -31.15% | -48.55% | -78.45% | -94.96% | -97.79% | -97.39% | $4.84 | $0.82 | 80.23% | 16.71% | 0.77 | 1,103,000 | -44.41% |
| ODYS | ODYSIGHTAI INC | $5.29 | -5.20% | -11.54% | 33.92% | 60.30% | 37.05% | -7.52% | N/A | N/A | N/A | $7.02 | $2.60 | 24.64% | 103.46% | 0.36 | 17,100 | -44.30% |
| AEYE | AUDIOEYE INC | $6.96 | 4.82% | -10.77% | -30.33% | -41.02% | -36.96% | -61.20% | 7.08% | -82.96% | N/A | $17.29 | $6.42 | 59.75% | 8.38% | 1.57 | 168,000 | -22.58% |
| NNBR | NN INC | $1.72 | 0.58% | 5.52% | 17.01% | 15.44% | -29.80% | -48.04% | -21.10% | -76.11% | -85.55% | $3.51 | $1.10 | 51.00% | 56.36% | 1.25 | 282,000 | 141.03% |
| BGL | BLUE GOLD LTD | $2.63 | -0.75% | 14.35% | 6.05% | -54.73% | -77.39% | -78.61% | -74.63% | N/A | N/A | $166.50 | $1.83 | 98.42% | 44.11% | 0.29 | 253,000 | 15.53% |
| INO | INOVIO PHARMACEUTICALS INC | $1.61 | 1.90% | -3.01% | 0.63% | -17.44% | -5.29% | -24.41% | -91.23% | -99.03% | -97.96% | $2.98 | $1.30 | 45.96% | 23.85% | 1.61 | 368,000 | -47.58% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.87 | 1.77% | -3.69% | -18.93% | -30.84% | -57.16% | -73.52% | N/A | N/A | N/A | $21.40 | $2.74 | 86.59% | 4.94% | 0.26 | 279,000 | -39.87% |
| VANI | VIVANI MEDICAL INC | $1.18 | 0.85% | -6.35% | -7.81% | -12.92% | -6.35% | 2.61% | 5.36% | -83.88% | -98.94% | $1.92 | $0.91 | 38.54% | 30.39% | 1.20 | 119,000 | -61.24% |
| EXOZ | EXOZYMES INC | $10.22 | 2.23% | -2.73% | 0.23% | -37.66% | 2.33% | -46.98% | N/A | N/A | N/A | $21.99 | $8.86 | 53.51% | 15.38% | 0.51 | 1,500 | 328.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.