Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOM | ATOMERA INC | $3.65 | 7.67% | 11.28% | 11.96% | -27.87% | -38.96% | 41.47% | -67.41% | -65.50% | N/A | $17.55 | $2.42 | 79.20% | 51.08% | 2.36 | 319,000 | 10.76% |
| NUTR | NUSATRIP INC | $6.10 | 12.96% | 26.03% | 48.78% | N/A | N/A | N/A | N/A | N/A | N/A | $6.10 | $3.40 | 0.00% | 79.41% | 0.50 | 4,718,000 | 516.73% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.54 | -1.28% | -8.33% | -10.47% | -9.41% | -35.02% | 31.62% | -72.85% | N/A | N/A | $4.20 | $1.12 | 63.33% | 37.50% | 0.93 | 250,000 | 133.64% |
| EPSN | EPSILON ENERGY LTD | $5.20 | -1.33% | -5.80% | -9.25% | -38.02% | -27.88% | 3.59% | -23.08% | 72.76% | N/A | $8.50 | $5.18 | 38.82% | 0.39% | 0.48 | 116,000 | -75.00% |
| HOUR | HOUR LOOP INC | $3.26 | 3.82% | -4.12% | 88.44% | 136.23% | 80.11% | 137.96% | 13.99% | N/A | N/A | $6.90 | $1.10 | 52.75% | 196.36% | 1.00 | 302,000 | 31.30% |
| ICG | INTCHAINS GROUP LTD | $1.89 | 3.28% | 1.07% | -10.85% | 9.25% | -48.50% | -75.49% | N/A | N/A | N/A | $12.04 | $1.19 | 84.30% | 58.82% | 1.23 | 112,000 | 14.29% |
| SPAI | SAFE PRO GROUP INC | $7.05 | -6.50% | -18.12% | 73.65% | 160.15% | 134.22% | 105.54% | N/A | N/A | N/A | $9.16 | $1.47 | 23.03% | 379.59% | 1.17 | 440,000 | -24.40% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.88 | 6.02% | 6.93% | 11.39% | 9.59% | 21.38% | -38.03% | -1.46% | -63.93% | -99.40% | $1.66 | $0.55 | 46.99% | 59.13% | 1.38 | 1,043,000 | 110.71% |
| LGO | LARGO INC | $1.77 | 3.81% | 10.63% | 26.43% | 39.37% | -6.94% | 5.36% | -70.60% | N/A | N/A | $2.84 | $1.12 | 37.68% | 58.74% | 1.34 | 224,000 | 77.78% |
| PDEX | PRO DEX INC | $34.76 | 6.33% | -1.21% | -21.18% | -14.89% | -30.17% | 36.31% | 95.50% | 20.82% | 1,268.50% | $70.26 | $26.28 | 50.53% | 32.27% | 0.56 | 53,300 | 58.63% |
| FTCI | FTC SOLAR INC | $7.62 | 9.01% | 11.40% | 28.50% | 86.76% | 190.84% | 54.25% | -79.57% | N/A | N/A | $7.75 | $2.13 | 1.68% | 257.75% | 2.06 | 198,000 | 153.85% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.33 | -0.19% | 0.10% | -0.10% | 0.73% | 2.68% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.58% | 4.55% | -0.00 | 2,500 | -10.71% |
| TZOO | TRAVELZOO | $10.31 | 5.64% | 7.28% | 3.51% | -17.65% | -24.14% | -29.86% | 80.56% | 30.51% | 12.07% | $24.85 | $9.20 | 58.51% | 12.07% | 1.14 | 133,000 | 49.44% |
| KALA | KALA BIO INC | $17.54 | 0.37% | 3.15% | 104.37% | 313.56% | 143.20% | 202.33% | 20.72% | -96.43% | N/A | $20.60 | $2.92 | 14.88% | 500.51% | 0.90 | 90,000 | -74.50% |
| TSQ | TOWNSQUARE MEDIA INC | $6.87 | 0.44% | -1.86% | -0.72% | -3.10% | -14.55% | -31.23% | -13.91% | 44.63% | -36.33% | $10.79 | $6.47 | 36.33% | 6.18% | 0.76 | 30,000 | -16.20% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0.00% | 0.01% | 0.10% | 0.99% | 2.40% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.49% | 3.54% | -0.02 | 0 | -100.00% |
| GNSS | GENASYS INC | $2.50 | -0.40% | 15.74% | 31.58% | 63.40% | 6.38% | -27.11% | -12.59% | -55.36% | 37.36% | $4.04 | $1.46 | 38.12% | 71.23% | 0.79 | 232,000 | -41.27% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.92 | 3.00% | -0.22% | -6.60% | -19.42% | -33.13% | 5.69% | -7.56% | -36.01% | N/A | $17.91 | $8.10 | 50.19% | 10.12% | 0.89 | 47,700 | -39.31% |
| TURB | TURBO ENERGY SA | $10.24 | -9.14% | 295.37% | 350.70% | 345.02% | 344.83% | 669.92% | N/A | N/A | N/A | $20.45 | $1.25 | 49.93% | 719.20% | -0.11 | 2,639,000 | -39.39% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.34 | 1.74% | -1.68% | 0.43% | -19.59% | 6.85% | -36.07% | -45.20% | 11.96% | N/A | $4.90 | $1.68 | 52.24% | 39.29% | 0.97 | 179,000 | 9.82% |
| SPRO | SPERO THERAPEUTICS INC | $2.00 | 5.26% | 2.56% | 4.71% | -31.97% | 165.96% | 49.25% | 129.89% | -80.22% | N/A | $3.22 | $0.51 | 37.89% | 296.04% | 0.77 | 273,000 | 83.22% |
| QMCO | QUANTUM CORP | $8.45 | 1.20% | 18.76% | 13.58% | -12.07% | -57.31% | 132.14% | -71.26% | -91.55% | -94.32% | $90.64 | $2.88 | 90.68% | 193.40% | 1.45 | 2,153,000 | 51.41% |
| GRO | BRAZIL POTASH CORP | $2.88 | 14.29% | 15.20% | 81.13% | 88.24% | -14.03% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 80.80% | 130.40% | 1.01 | 688,000 | 106.61% |
| ANRO | ALTO NEUROSCIENCE INC | $4.11 | 7.59% | 4.58% | 20.53% | 81.06% | 42.71% | -68.86% | N/A | N/A | N/A | $15.04 | $1.60 | 72.67% | 156.88% | 0.81 | 85,000 | 21.43% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.77 | -2.21% | -15.31% | -41.00% | -62.58% | -58.16% | -79.00% | -87.56% | -68.62% | N/A | $8.56 | $1.76 | 79.32% | 0.57% | 0.60 | 886,000 | 47.67% |
| GAUZ | GAUZY LTD | $5.93 | 2.60% | 8.81% | -0.34% | -35.19% | -37.84% | -34.11% | N/A | N/A | N/A | $13.00 | $4.54 | 54.38% | 30.62% | 0.78 | 82,000 | 55.89% |
| HURC | HURCO COMPANIES INC | $17.35 | -0.86% | -0.52% | -5.22% | 12.66% | 10.16% | -6.32% | -26.79% | -42.74% | -38.19% | $23.76 | $13.19 | 26.97% | 31.54% | 0.53 | 28,600 | -39.15% |
| ANIX | ANIXA BIOSCIENCES INC | $3.37 | 0.60% | 14.24% | 13.09% | -5.07% | 10.49% | -2.32% | -42.59% | 30.62% | -30.52% | $4.20 | $2.07 | 19.76% | 62.80% | 0.99 | 118,000 | -44.60% |
| MGYR | MAGYAR BANCORP INC | $17.16 | 0.29% | -0.58% | -0.52% | 6.52% | 19.17% | 41.23% | 34.27% | 113.70% | 70.75% | $19.04 | $12.10 | 9.87% | 41.82% | 0.07 | 750 | -87.07% |
| SAVA | CASSAVA SCIENCES INC | $2.29 | 10.10% | 6.02% | 0.88% | 10.63% | -17.92% | -92.45% | -92.44% | -77.26% | -83.56% | $33.98 | $1.15 | 93.26% | 99.13% | 1.34 | 2,106,000 | 249.83% |
| CABA | CABALETTA BIO INC | $2.18 | 13.54% | 20.44% | 23.16% | 26.01% | 30.54% | -51.34% | 177.35% | -81.34% | N/A | $5.46 | $0.99 | 60.07% | 121.10% | 1.36 | 3,286,000 | 30.55% |
| IDN | INTELLICHECK INC | $5.47 | 2.43% | -0.18% | -0.36% | 3.99% | 119.68% | 164.25% | 103.35% | -16.62% | 411.21% | $6.49 | $1.92 | 15.69% | 184.90% | 1.18 | 78,000 | -17.89% |
| MGNX | MACROGENICS INC | $1.73 | 13.07% | 4.85% | 13.82% | 26.28% | -15.61% | -47.58% | -50.14% | -94.53% | -93.95% | $5.10 | $0.99 | 66.08% | 74.75% | 1.49 | 888,000 | 13.70% |
| RVSB | RIVERVIEW BANCORP INC | $5.21 | 2.16% | 4.83% | 5.47% | -2.62% | -1.33% | 12.04% | -22.35% | 32.23% | 19.50% | $6.59 | $4.45 | 20.94% | 17.08% | 0.51 | 99,000 | 8.79% |
| WRAP | WRAP TECHNOLOGIES INC | $2.15 | 0.47% | 12.57% | 53.57% | 40.52% | -2.05% | 50.35% | 9.69% | -75.62% | N/A | $2.58 | $1.20 | 16.67% | 79.17% | 1.13 | 383,000 | -45.36% |
| LODE | COMSTOCK INC | $3.04 | 6.29% | 8.19% | 29.36% | -26.39% | 16.03% | -21.04% | -34.17% | -75.48% | -98.16% | $10.10 | $1.67 | 69.90% | 82.04% | 1.25 | 877,000 | -4.26% |
| HYPR | HYPERFINE INC | $1.39 | -1.42% | 2.96% | 7.75% | 98.86% | 52.41% | 44.79% | 13.93% | N/A | N/A | $1.90 | $0.53 | 26.84% | 160.79% | 1.15 | 417,000 | -26.33% |
| TOUR | TUNIU CORP | $0.94 | 0.00% | 2.17% | 16.19% | 10.98% | -13.76% | 17.50% | 30.37% | 2.17% | -92.88% | $1.76 | $0.75 | 46.59% | 25.33% | 0.92 | 307,000 | -6.97% |
| CGTX | COGNITION THERAPEUTICS INC | $1.47 | 0.00% | -37.71% | -1.34% | 425.00% | 234.09% | 145.41% | -17.42% | N/A | N/A | $3.83 | $0.22 | 61.62% | 562.16% | 1.20 | 1,781,000 | -51.48% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.00 | -3.96% | -7.51% | -25.44% | 45.72% | 43.24% | 34.68% | 86.92% | -63.84% | N/A | $15.00 | $4.28 | 46.67% | 86.92% | 0.19 | 53,000 | 939.22% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.98 | 0.68% | 0.68% | 14.18% | 56.02% | 45.37% | 41.90% | -32.12% | -12.35% | -99.66% | $3.14 | $0.90 | 5.10% | 231.85% | 0.39 | 5,000 | -63.77% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.49 | 4.93% | -4.49% | -9.15% | 7.97% | -15.82% | -64.18% | -93.50% | -94.93% | N/A | $4.44 | $1.01 | 66.44% | 47.52% | 1.61 | 534,000 | -2.73% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.59 | 0.09% | 0.17% | 1.22% | 2.39% | 3.67% | 8.18% | N/A | N/A | N/A | $11.62 | $10.72 | 0.26% | 8.12% | -0.00 | 26,300 | 1,043.48% |
| AMTD | AMTD IDEA GROUP | $1.31 | 0.77% | 8.26% | 25.96% | 32.59% | 22.32% | -2.24% | -86.09% | -96.80% | N/A | $1.79 | $0.92 | 26.82% | 42.39% | 0.09 | 43,400 | 3.33% |
| STTK | SHATTUCK LABS INC | $2.23 | 14.95% | 12.63% | 118.63% | 128.95% | 92.24% | -38.90% | -23.37% | N/A | N/A | $3.95 | $0.69 | 43.54% | 222.25% | 1.26 | 439,000 | 20.27% |
| IOBT | IO BIOTECH INC | $1.62 | -5.26% | -15.18% | -22.49% | 24.62% | 79.80% | 39.66% | -46.00% | N/A | N/A | $2.79 | $0.66 | 41.94% | 145.45% | 0.94 | 1,745,000 | 85.05% |
| FBIO | FORTRESS BIOTECH INC | $3.56 | 3.49% | -7.05% | 58.22% | 96.69% | 106.98% | 85.42% | -75.76% | -95.03% | -92.76% | $3.97 | $1.33 | 10.33% | 168.68% | 1.18 | 588,000 | 10.94% |
| AMWL | AMERICAN WELL CORP | $6.55 | 0.92% | -2.96% | -9.66% | -3.82% | -16.77% | -33.37% | -91.34% | -98.58% | N/A | $12.95 | $6.10 | 49.42% | 7.47% | 1.39 | 88,000 | 62.96% |
| NIPG | NIP GROUP INC | $1.86 | -3.82% | -2.97% | 4.08% | 23.38% | 4.08% | -74.16% | N/A | N/A | N/A | $8.40 | $0.99 | 77.82% | 88.18% | 1.58 | 85,000 | 13.94% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.71 | 0.96% | 0.96% | 2.95% | 1.55% | 11.34% | 7.53% | 8.12% | 31.46% | -6.54% | $16.70 | $12.98 | 5.93% | 21.03% | 0.23 | 13,000 | -50.00% |
| FTEK | FUEL TECH INC | $3.32 | 8.85% | -2.06% | 18.15% | 70.26% | 243.69% | 228.71% | 149.62% | 337.99% | 67.68% | $3.65 | $0.87 | 9.04% | 281.61% | 0.92 | 490,000 | 0.62% |
| ENGS | ENERGYS GROUP LTD | $7.22 | -0.55% | 11.25% | 111.11% | 282.01% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 29.49% | 430.88% | 0.97 | 96,000 | -69.03% |
| GRWG | GROWGENERATION CORP | $1.72 | 7.50% | 10.97% | 9.55% | 50.88% | 56.36% | -20.00% | -59.53% | -89.23% | N/A | $2.25 | $0.82 | 23.56% | 109.50% | 1.96 | 515,000 | 55.12% |
| FGMC | FG MERGER II CORP | $9.97 | -0.05% | 0.05% | -0.30% | 1.01% | 4.13% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.65% | 4.56% | 0.00 | 10,400 | -45.26% |
| SRZN | SURROZEN INC | $11.98 | 3.72% | 5.00% | 8.51% | 21.01% | 14.10% | 49.56% | -61.42% | N/A | N/A | $18.17 | $5.90 | 34.07% | 103.05% | 0.57 | 6,500 | 32.65% |
| GSIT | GSI TECHNOLOGY INC | $3.68 | 7.92% | 10.84% | 16.83% | 16.09% | 43.75% | 32.37% | 29.58% | -42.23% | -14.42% | $5.89 | $1.62 | 37.52% | 127.16% | 1.15 | 169,000 | 18.18% |
| GENK | GEN RESTAURANT GROUP INC | $3.11 | -0.32% | -2.20% | -6.89% | -18.80% | -48.17% | -62.67% | N/A | N/A | N/A | $10.33 | $3.03 | 69.89% | 2.64% | 1.51 | 18,600 | -73.04% |
| DIBS | 1STDIBSCOM INC | $2.87 | 2.14% | 4.36% | 9.13% | 6.30% | -4.97% | -38.28% | -56.58% | N/A | N/A | $4.85 | $2.30 | 40.82% | 24.78% | 0.97 | 91,000 | 55.29% |
| FONR | FONAR CORP | $15.51 | 0.71% | -1.21% | 2.78% | 10.31% | 10.63% | -10.86% | 9.23% | -38.79% | 27.03% | $17.98 | $12.00 | 13.74% | 29.25% | 0.42 | 11,500 | 6.48% |
| SHMD | SCHMID GROUP NV | $2.38 | 6.98% | 7.95% | -7.23% | -13.16% | -16.67% | -35.90% | -76.33% | N/A | N/A | $4.40 | $1.86 | 46.02% | 27.69% | -0.00 | 33,700 | -18.99% |
| LINK | INTERLINK ELECTRONICS INC | $10.34 | -4.52% | 9.53% | 38.24% | 86.31% | 70.07% | 185.64% | 87.32% | 148.14% | 115.42% | $12.00 | $3.25 | 13.83% | 218.15% | 0.43 | 150,000 | -67.53% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.86 | 5.68% | -2.62% | -9.27% | 7.51% | 7.51% | -26.19% | -81.29% | N/A | N/A | $4.44 | $1.02 | 58.06% | 82.00% | 0.26 | 136,000 | 19.30% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.50 | 2.51% | -1.32% | 13.64% | -1.96% | -30.56% | -57.71% | -72.97% | N/A | N/A | $10.79 | $3.44 | 58.29% | 30.81% | 0.87 | 224,000 | -46.15% |
| SILC | SILICOM LTD | $17.90 | 1.04% | -2.74% | 14.42% | 13.98% | 21.08% | 37.65% | -51.04% | -43.46% | -36.32% | $19.37 | $12.29 | 7.59% | 45.61% | 0.73 | 33,000 | 5.10% |
| PROP | PRAIRIE OPERATING CO | $2.02 | -2.42% | -11.40% | -25.19% | -49.12% | -67.73% | -81.65% | N/A | N/A | N/A | $11.00 | $2.00 | 81.64% | 1.00% | 1.20 | 2,622,000 | 86.35% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.47 | -1.20% | 22.89% | -4.26% | 59.35% | 39.55% | 23.50% | -19.28% | N/A | N/A | $3.42 | $0.80 | 27.78% | 208.75% | 0.51 | 33,000 | -64.52% |
| DDC | DDC ENTERPRISE LTD | $11.05 | 0.64% | 3.27% | 0.45% | 11.06% | 131.56% | 68.57% | N/A | N/A | N/A | $20.83 | $1.62 | 46.95% | 582.10% | 1.44 | 168,000 | 229.41% |
| ARAI | ARRIVE AI INC | $3.07 | -3.46% | -20.67% | -48.92% | -59.66% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.06 | 92.33% | 0.33% | 2.68 | 260,000 | -16.93% |
| PTHS | PELTHOS THERAPEUTICS INC | $33.31 | 1.90% | 4.09% | 56.68% | 177.58% | 110.82% | 282.48% | N/A | N/A | N/A | $54.29 | $4.50 | 38.64% | 640.22% | 1.22 | 22,600 | 23.50% |
| NSPR | INSPIREMD INC | $2.42 | 0.83% | 0.00% | -2.81% | 0.00% | -13.57% | -7.98% | 39.48% | -54.36% | -100.00% | $3.80 | $1.99 | 36.28% | 21.61% | 0.52 | 63,000 | 373.68% |
| SHIM | SHIMMICK CORP | $2.85 | -3.39% | -8.95% | 6.74% | 75.38% | 65.70% | 3.64% | N/A | N/A | N/A | $3.78 | $1.30 | 24.60% | 119.23% | 0.62 | 17,300 | -38.65% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.04 | 0.00% | -0.09% | -0.30% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.95% | 2.34% | 0.03 | 0 | -100.00% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.44 | 7.49% | 0.41% | 17.31% | 13.49% | 1.67% | 0.83% | -68.10% | -14.08% | -59.13% | $3.09 | $1.82 | 21.04% | 34.07% | 1.19 | 75,000 | 120.59% |
| FNGR | FINGERMOTION INC | $1.68 | 7.69% | -0.59% | 4.35% | -19.62% | 18.73% | -25.66% | 140.00% | -56.02% | N/A | $5.20 | $1.03 | 67.69% | 63.11% | 0.79 | 322,000 | 68.59% |
| PSQH | PSQ HOLDINGS INC | $2.17 | 3.83% | 9.60% | 18.58% | 6.90% | -23.86% | -15.89% | -77.72% | N/A | N/A | $7.77 | $1.55 | 72.07% | 40.00% | 0.45 | 826,000 | -45.37% |
| GORO | GOLD RESOURCE CORP | $0.73 | 0.83% | -12.89% | 52.08% | 17.74% | 47.18% | 110.98% | -57.31% | -80.16% | -72.96% | $0.87 | $0.12 | 16.09% | 488.71% | 0.57 | 1,767,000 | 10.58% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.87 | -3.04% | -9.18% | 7.89% | -8.60% | 3.24% | -34.77% | -33.79% | -71.95% | -99.96% | $5.31 | $1.84 | 45.95% | 55.98% | 0.95 | 1,140,000 | 119.65% |
| QUIK | QUICKLOGIC CORP | $6.05 | 9.40% | 10.00% | 6.70% | 0.83% | 1.68% | -16.20% | -6.35% | 83.89% | -75.45% | $13.36 | $4.26 | 54.71% | 42.02% | 1.44 | 259,000 | 40.76% |
| ALTO | ALTO INGREDIENTS INC | $1.29 | 9.83% | 10.78% | 22.38% | 10.78% | -1.15% | -27.40% | -69.55% | -81.90% | -81.32% | $2.05 | $0.76 | 37.32% | 69.08% | 1.27 | 619,000 | 161.18% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.05 | 0.00% | 0.00% | 0.61% | 3.85% | 5.14% | 8.23% | N/A | N/A | N/A | $11.49 | $10.20 | 3.83% | 8.33% | 0.00 | 0 | -100.00% |
| INTT | INTEST CORP | $7.87 | 3.15% | 9.92% | 12.75% | 12.59% | 3.96% | 15.91% | -2.96% | 76.46% | 94.32% | $9.77 | $5.24 | 19.45% | 50.19% | 1.19 | 37,600 | 53.47% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 0.00% | 0.59% | 1.09% | 1.44% | 3.34% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.38% | 4.29% | -0.00 | 0 | -100.00% |
| TCRX | TSCAN THERAPEUTICS INC | $1.72 | 7.50% | -7.03% | -3.91% | 17.81% | 8.18% | -68.95% | -39.22% | N/A | N/A | $6.23 | $1.02 | 72.37% | 68.63% | 0.75 | 310,000 | -0.32% |
| ADAG | ADAGENE INC | $2.07 | 1.47% | -11.54% | 5.61% | 6.15% | 14.36% | -2.36% | 43.75% | N/A | N/A | $3.16 | $1.33 | 34.49% | 56.23% | 0.31 | 70,000 | 25.00% |
| SOL | EMEREN GROUP LTD | $1.90 | 0.53% | 2.15% | 0.53% | 6.74% | 12.43% | -15.18% | -68.75% | -26.36% | -60.00% | $3.00 | $1.04 | 36.67% | 82.69% | 1.36 | 133,000 | -3.62% |
| DGXX | DIGI POWER X INC | $2.47 | -3.89% | -10.83% | 4.22% | -10.18% | 104.13% | 111.11% | 190.59% | N/A | N/A | $4.25 | $0.85 | 41.88% | 190.59% | 2.35 | 1,012,000 | -12.91% |
| ZTEK | ZENTEK LTD | $0.93 | -3.13% | -10.58% | 25.68% | -31.62% | 2.88% | 25.68% | -51.31% | N/A | N/A | $1.84 | $0.50 | 49.48% | 86.00% | 0.68 | 117,000 | 185.37% |
| DOMH | DOMINARI HOLDINGS INC | $6.33 | 6.03% | -9.05% | -3.06% | 1.28% | 43.54% | 242.16% | -8.39% | -37.00% | -99.11% | $13.58 | $0.83 | 53.39% | 666.34% | 1.20 | 236,000 | 39.64% |
| PFX | PHENIXFIN CORP | $48.20 | 0.15% | 0.52% | -1.69% | -1.63% | -9.70% | 2.47% | 31.12% | 168.82% | -70.47% | $57.40 | $44.56 | 16.03% | 8.17% | 0.20 | 300 | N/A |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.37 | 1.81% | 5.97% | 26.22% | 6.65% | -6.91% | 14.24% | -81.02% | -87.96% | N/A | $4.75 | $1.92 | 29.05% | 75.34% | 1.05 | 30,800 | -23.00% |
| SPKL | SPARK I ACQUISITION CORP | $11.12 | 0.36% | 1.55% | 1.09% | 2.30% | 3.43% | 6.01% | N/A | N/A | N/A | $11.95 | $10.46 | 6.95% | 6.31% | 0.01 | 1,000 | -87.50% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.17 | 0.43% | -0.43% | 15.35% | 19.86% | 13.11% | -11.07% | N/A | N/A | N/A | $1.60 | $0.86 | 27.14% | 35.31% | -0.03 | 6,900 | -18.82% |
| COYA | COYA THERAPEUTICS INC | $5.74 | 6.10% | -7.57% | -4.49% | 4.17% | -11.01% | -5.28% | N/A | N/A | N/A | $10.24 | $4.65 | 43.95% | 23.44% | 0.91 | 50,400 | -69.82% |
| YTRA | YATRA ONLINE INC | $1.54 | 0.00% | 1.99% | 8.45% | 52.48% | 75.00% | -2.84% | -42.75% | 116.29% | N/A | $1.75 | $0.58 | 12.00% | 165.52% | 0.54 | 70,400 | 51.40% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.70 | 5.59% | 11.11% | 37.10% | 21.43% | -10.99% | -36.57% | -82.97% | N/A | N/A | $3.45 | $0.90 | 50.72% | 88.89% | 1.00 | 830,000 | 48.21% |
| GGR | GOGORO INC | $0.33 | -0.30% | -2.37% | -8.10% | 31.60% | -5.73% | -52.32% | -93.75% | N/A | N/A | $0.75 | $0.19 | 56.13% | 75.00% | 0.86 | 480,000 | -17.67% |
| TSE | TRINSEO PLC | $2.62 | 6.94% | 7.82% | 9.17% | -30.50% | -38.79% | -35.78% | -89.54% | -90.83% | -89.38% | $7.05 | $1.90 | 62.84% | 37.89% | 1.68 | 173,000 | -45.25% |
| SOGP | SOUND GROUP INC | $20.85 | -3.29% | -6.04% | 417.37% | 727.38% | 834.98% | 1,223.81% | 154.27% | -39.21% | N/A | $37.00 | $1.18 | 43.65% | 1,666.95% | 1.68 | 159,000 | -53.78% |
| UCL | UCLOUDLINK GROUP INC | $2.49 | -2.81% | -3.11% | -31.02% | 36.81% | 100.81% | 84.44% | 315.00% | -81.11% | N/A | $4.19 | $0.80 | 40.57% | 211.25% | 0.45 | 66,500 | 96.75% |
| ASRT | ASSERTIO HOLDINGS INC | $0.98 | 2.96% | 21.12% | 20.22% | 47.95% | 35.79% | -25.00% | -56.47% | -65.23% | -99.15% | $1.33 | $0.51 | 26.69% | 89.69% | 1.28 | 1,080,000 | -4.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.