Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODYS | ODYSIGHTAI INC | $7.30 | 11,200 | -51.30% | 6.90 | 6.58 | 5.96 | 4.76 | 4.46 | 65.62 | 83.39 | 75.98 | 42.78 | 29.04 | 0.41 | 0.38 | 0.03 | 0.31 | ||
| SKIN | BEAUTY HEALTH CO | $0.93 | 330,000 | -65.15% | 0.89 | 1.02 | 1.11 | 1.28 | 1.57 | 42.85 | 31.13 | 27.87 | 46.53 | 41.57 | -0.07 | -0.06 | -0.01 | 1.87 | ||
| ASRT | ASSERTIO HOLDINGS INC | $18.41 | 187,000 | 156.16% | 19.02 | 16.02 | 13.57 | 12.21 | 11.98 | 66.59 | 79.26 | 83.96 | 17.75 | 39.34 | 1.86 | 1.72 | 0.14 | 1.26 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.40 | 35,700 | 29.35% | 9.09 | 8.71 | 8.88 | 8.37 | 8.66 | 61.30 | 76.06 | 73.62 | 65.21 | 63.85 | 0.11 | 0.05 | 0.06 | 0.94 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.37 | 5,300 | 140.91% | 10.37 | 10.35 | 10.32 | 10.27 | 10.20 | 62.32 | 96.67 | 96.67 | 48.21 | 52.84 | 0.01 | 0.02 | -0.00 | -0.03 | ||
| GNLX | GENELUX CORP | $2.64 | 229,000 | 11.17% | 2.56 | 2.57 | 2.63 | 3.40 | 3.85 | 50.99 | 69.70 | 66.73 | 88.28 | 92.21 | -0.03 | -0.06 | 0.03 | 1.43 | ||
| TTEC | TTEC HOLDINGS INC | $2.43 | 542,000 | 36.52% | 2.43 | 2.66 | 2.64 | 3.02 | 3.48 | 45.53 | 23.87 | 24.41 | 35.69 | 33.41 | -0.07 | -0.06 | -0.02 | 1.28 | ||
| RGP | RESOURCES CONNECTION INC | $3.52 | 631,000 | 160.74% | 3.66 | 3.66 | 3.85 | 4.36 | 4.67 | 37.70 | 19.06 | 29.17 | 18.61 | 38.21 | -0.06 | -0.07 | 0.00 | 0.96 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.43 | 175,000 | -36.36% | 2.49 | 2.33 | 2.32 | 2.15 | 2.28 | 52.73 | 41.43 | 40.93 | 35.90 | 35.79 | 0.05 | 0.04 | 0.01 | 0.98 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.67 | 33,300 | 30.59% | 5.54 | 5.37 | 5.36 | 5.27 | 5.25 | 64.71 | 85.99 | 78.74 | 77.91 | 72.65 | 0.08 | 0.05 | 0.03 | 0.48 | ||
| RMAX | RE/MAX HOLDINGS INC | $5.81 | 245,000 | 45.83% | 5.83 | 5.90 | 6.50 | 7.20 | 7.93 | 42.53 | 38.89 | 34.17 | 44.44 | 47.07 | -0.19 | -0.22 | 0.02 | 1.14 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.59 | 800 | -33.33% | 10.58 | 10.57 | 10.55 | 10.50 | 10.42 | 76.41 | 100.00 | 100.00 | 95.63 | 91.26 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.15 | 7,900 | 139.39% | 43.39 | 42.92 | 43.17 | 43.64 | 44.91 | 60.85 | 55.65 | 39.60 | 46.58 | 39.22 | 0.21 | 0.10 | 0.11 | 0.12 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.91 | 160,000 | 109.15% | 4.97 | 5.62 | 6.91 | 6.96 | 8.68 | 23.57 | 13.19 | 12.76 | 86.87 | 71.49 | -0.62 | -0.64 | 0.01 | 0.41 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.90 | 174,000 | -37.86% | 3.49 | 3.79 | 4.82 | 4.51 | 3.51 | 46.85 | 83.64 | 62.95 | 98.28 | 92.48 | -0.35 | -0.44 | 0.09 | 1.40 | ||
| TBI | TRUEBLUE INC | $3.85 | 209,000 | 33.97% | 3.79 | 3.73 | 4.22 | 4.55 | 5.32 | 48.40 | 86.29 | 92.40 | 91.92 | 96.41 | -0.06 | -0.13 | 0.07 | 0.86 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.49 | 5,400 | -50.46% | 10.49 | 10.48 | 10.45 | 10.41 | 10.32 | 61.29 | 75.00 | 76.67 | 29.60 | 30.57 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.13 | 4 | -99.87% | 10.12 | 10.11 | 10.09 | 10.05 | N/A | 70.43 | 100.00 | 97.78 | 100.00 | 98.49 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| DOMO | DOMO INC | $2.76 | 787,000 | -23.81% | 3.00 | 3.53 | 4.19 | 6.67 | 10.73 | 30.70 | 5.18 | 5.98 | 0.44 | 2.07 | -0.46 | -0.44 | -0.02 | 1.96 | ||
| SLQT | SELECTQUOTE INC | $0.65 | 826,000 | -32.79% | 0.62 | 0.63 | 0.85 | 1.15 | 1.62 | 43.18 | 51.34 | 39.99 | 97.86 | 92.73 | -0.06 | -0.08 | 0.02 | 2.20 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.81 | 1,247,000 | 1.63% | 1.70 | 1.83 | 1.42 | 1.31 | 1.94 | 55.06 | 32.41 | 18.14 | 27.69 | 11.83 | 0.02 | 0.08 | -0.06 | 0.92 | ||
| SRL | SCULLY ROYALTY LTD | $7.55 | 5,200 | 225.00% | 7.59 | 7.84 | 8.60 | 7.75 | 6.77 | 39.64 | 24.50 | 23.01 | 70.63 | 70.02 | -0.31 | -0.31 | 0.00 | 0.42 | ||
| PEPG | PEPGEN INC | $1.66 | 967,000 | -36.13% | 2.89 | 4.06 | 5.12 | 5.42 | 3.97 | 19.22 | 9.79 | 10.08 | 5.03 | 3.70 | -1.08 | -0.77 | -0.31 | 1.03 | ||
| MGYR | MAGYAR BANCORP INC | $17.67 | 6,300 | 50.00% | 17.49 | 17.29 | 17.64 | 17.44 | 17.23 | 53.82 | 74.66 | 75.82 | 87.87 | 85.84 | -0.01 | -0.08 | 0.07 | 0.11 | ||
| MRCC | MONROE CAPITAL CORP | $5.26 | 221,000 | 85.71% | 4.71 | 4.71 | 5.45 | 5.94 | 6.39 | 57.40 | 87.30 | 69.47 | 92.80 | 92.99 | -0.13 | -0.25 | 0.12 | 0.46 | ||
| ULBI | ULTRALIFE CORP | $6.84 | 26,200 | 156.86% | 6.60 | 6.57 | 6.26 | 6.04 | 6.71 | 59.50 | 73.01 | 63.30 | 66.05 | 54.31 | 0.16 | 0.14 | 0.02 | 0.95 | ||
| EQ | EQUILLIUM INC | $1.80 | 362,000 | -24.11% | 1.95 | 2.04 | 1.81 | 1.48 | 1.29 | 44.61 | 44.83 | 45.07 | 33.95 | 38.42 | 0.02 | 0.06 | -0.04 | 0.70 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $5.80 | 545,000 | 58.89% | 5.84 | 6.44 | 7.67 | 9.02 | 9.30 | 43.34 | 26.45 | 25.83 | 44.86 | 42.79 | -0.68 | -0.65 | -0.03 | 0.11 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $9.09 | 21,700 | 66.92% | 8.73 | 8.73 | 27.07 | 32.48 | N/A | 37.61 | 51.35 | 52.33 | 93.51 | 91.67 | -3.56 | -5.00 | 1.44 | 3.73 | ||
| HFFG | HF FOODS GROUP INC | $2.14 | 399,000 | 358.62% | 1.92 | 1.90 | 1.84 | 2.09 | 2.52 | 62.14 | 84.70 | 71.76 | 91.45 | 90.75 | 0.04 | 0.01 | 0.03 | 1.20 | ||
| WW | WW INTERNATIONAL INC | $11.30 | 269,000 | -56.40% | 13.69 | 16.65 | 19.80 | 23.22 | N/A | 21.76 | 5.96 | 6.60 | 8.09 | 17.14 | -2.56 | -2.12 | -0.44 | 1.78 | ||
| UNB | UNION BANKSHARES INC | $24.46 | 4,900 | -24.62% | 23.96 | 23.61 | 24.06 | 23.76 | 24.84 | 55.91 | 69.57 | 74.60 | 70.60 | 78.86 | 0.11 | -0.02 | 0.13 | 0.34 | ||
| BNC | CEA INDUSTRIES INC | $2.63 | 360,000 | -34.66% | 2.82 | 3.04 | 3.77 | 4.97 | 9.30 | 30.87 | 24.36 | 20.19 | 20.98 | 15.09 | -0.33 | -0.34 | 0.00 | 0.89 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.71 | 6,500 | 62.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| MED | MEDIFAST INC | $10.22 | 199,000 | 1.53% | 10.06 | 9.99 | 10.52 | 10.91 | 12.25 | 49.92 | 77.43 | 85.88 | 79.35 | 88.47 | -0.07 | -0.16 | 0.08 | 0.83 | ||
| FURY | FURY GOLD MINES LTD | $0.59 | 288,000 | 5.11% | 0.59 | 0.60 | 0.68 | 0.65 | 0.62 | 42.91 | 67.22 | 66.80 | 82.43 | 87.40 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.85 | 15,400 | 710.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| VATE | INNOVATE CORP | $8.11 | 49,000 | -43.68% | 6.21 | 5.23 | 5.24 | 5.15 | 5.15 | 80.07 | 88.88 | 89.71 | 94.21 | 95.59 | 0.76 | 0.30 | 0.45 | 1.27 | ||
| HYPR | HYPERFINE INC | $1.12 | 185,000 | 77.88% | 1.11 | 1.16 | 1.14 | 1.10 | 1.16 | 48.23 | 25.93 | 25.93 | 42.26 | 38.24 | -0.01 | -0.00 | -0.01 | 1.29 | ||
| STEX | STREAMEX CORP | $1.12 | 1,519,000 | 78.29% | 1.14 | 1.47 | 2.17 | 2.94 | 4.21 | 29.80 | 15.61 | 15.00 | 57.49 | 52.78 | -0.32 | -0.32 | 0.01 | 1.18 | ||
| BOOM | DMC GLOBAL INC | $5.30 | 250,000 | -35.40% | 5.28 | 5.07 | 6.53 | 6.66 | 7.10 | 44.09 | 66.89 | 78.42 | 84.15 | 91.25 | -0.23 | -0.38 | 0.15 | 1.23 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.00 | 18,300 | 438.24% | 9.98 | 9.66 | 10.27 | 11.04 | 11.18 | 50.51 | 62.33 | 69.82 | 65.62 | 75.46 | -0.04 | -0.13 | 0.09 | 1.32 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.95 | 16,400 | -33.87% | 16.29 | 16.17 | 16.15 | 15.95 | 15.75 | 74.71 | 78.29 | 78.15 | 100.00 | 100.00 | 0.13 | 0.05 | 0.08 | 0.21 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.98 | 76,000 | -47.22% | 7.88 | 8.19 | 8.88 | 9.29 | 9.87 | 38.78 | 26.88 | 20.76 | 48.13 | 33.19 | -0.36 | -0.35 | -0.01 | 0.79 | ||
| CRMT | AMERICAS CARMART INC | $12.93 | 216,000 | 54.29% | 12.62 | 12.99 | 18.57 | 21.59 | 30.62 | 37.50 | 53.95 | 47.19 | 97.62 | 94.75 | -1.73 | -2.09 | 0.37 | 1.26 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.14 | 13,100 | -8.39% | 13.49 | 13.64 | 14.51 | 15.26 | 15.40 | 54.78 | 79.99 | 59.92 | 100.00 | 97.93 | -0.23 | -0.35 | 0.12 | 0.82 | ||
| SCOR | COMSCORE INC | $7.11 | 33,400 | 47.14% | 7.11 | 7.08 | 7.33 | 7.25 | 6.87 | 49.28 | 52.75 | 45.53 | 85.56 | 70.73 | -0.03 | -0.06 | 0.03 | 0.99 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.56 | 869,000 | -5.23% | 1.60 | 1.73 | 1.73 | 2.14 | 2.39 | 34.51 | 6.05 | 7.15 | 21.93 | 22.85 | -0.09 | -0.08 | -0.01 | 1.54 | ||
| LGO | LARGO INC | $1.27 | 1,040,000 | -11.34% | 1.20 | 1.21 | 1.38 | 1.23 | 1.34 | 49.31 | 74.96 | 70.09 | 91.50 | 91.81 | -0.05 | -0.07 | 0.02 | 1.43 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.26 | 5,491,000 | -23.79% | 0.29 | 0.33 | 0.38 | 0.41 | 0.49 | 33.93 | 28.74 | 33.85 | 51.24 | 53.57 | -0.04 | -0.03 | -0.01 | 1.63 | ||
| CLAR | CLARUS CORP | $2.75 | 148,000 | 66.29% | 2.70 | 2.74 | 3.12 | 3.30 | 3.42 | 42.88 | 41.98 | 36.51 | 89.91 | 88.20 | -0.11 | -0.14 | 0.02 | 1.29 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.89 | 252,000 | 59.49% | 2.84 | 2.82 | 2.83 | 2.77 | 3.03 | 53.65 | 53.72 | 49.18 | 70.52 | 68.44 | 0.01 | 0.00 | 0.01 | 0.96 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.33 | 16,000 | 290.24% | 3.23 | 2.98 | 2.76 | 2.87 | 4.23 | 63.47 | 50.58 | 47.34 | 28.62 | 26.95 | 0.15 | 0.14 | 0.01 | -0.08 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.91 | 776,000 | -5.37% | 0.90 | 0.93 | 0.97 | 0.99 | 1.05 | 45.54 | 60.88 | 63.89 | 78.18 | 87.51 | -0.03 | -0.03 | 0.00 | 0.93 | ||
| REKR | REKOR SYSTEMS INC | $0.77 | 3,835,000 | 111.76% | 0.79 | 0.87 | 0.90 | 1.29 | 1.44 | 40.95 | 31.57 | 26.82 | 71.28 | 57.80 | -0.05 | -0.05 | -0.00 | 2.12 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.56 | 897,000 | -12.14% | 3.57 | 3.96 | 4.04 | 5.24 | 11.05 | 43.83 | 26.19 | 23.24 | 35.10 | 27.41 | -0.22 | -0.19 | -0.03 | 0.85 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.27 | 1,288,000 | 7.51% | 2.25 | 2.45 | 2.82 | 3.08 | 4.07 | 41.34 | 34.43 | 26.05 | 84.95 | 64.62 | -0.20 | -0.19 | -0.00 | 1.59 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.83 | 42,000 | 36.36% | 1.79 | 1.82 | 2.42 | 2.50 | 2.57 | 45.29 | 23.08 | 14.08 | 68.76 | 53.46 | -0.15 | -0.19 | 0.03 | 1.06 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.68 | 19,600 | 139.02% | 2.71 | 2.67 | 2.77 | 2.72 | 2.87 | 48.15 | 72.88 | 80.10 | 79.52 | 87.36 | -0.01 | -0.03 | 0.01 | 0.53 | ||
| TTRX | TURN THERAPEUTICS INC | $3.50 | 17,300 | -21.72% | 3.33 | 3.43 | 3.59 | 3.70 | N/A | 52.21 | 59.53 | 48.31 | 90.05 | 72.30 | -0.07 | -0.09 | 0.02 | 1.30 | ||
| FGMC | FG MERGER II CORP | $10.12 | 21,600 | -75.17% | 10.11 | 10.10 | 10.09 | 10.06 | 10.01 | 60.47 | 86.90 | 82.28 | 77.02 | 63.88 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.29 | 117,000 | 0.86% | 2.25 | 2.56 | 3.52 | 3.62 | 3.40 | 35.27 | 28.16 | 22.59 | 78.13 | 67.23 | -0.41 | -0.43 | 0.02 | 1.26 | ||
| VRA | VERA BRADLEY INC | $3.72 | 176,000 | -82.08% | 3.39 | 3.36 | 2.92 | 2.73 | 2.44 | 63.86 | 77.29 | 65.54 | 73.76 | 60.73 | 0.18 | 0.16 | 0.02 | 1.28 | ||
| HSDT | SOLANA CO | $1.88 | 473,000 | 115.98% | 1.89 | 1.99 | 2.12 | 2.80 | 6.26 | 44.44 | 43.14 | 38.81 | 57.75 | 50.03 | -0.10 | -0.10 | -0.00 | 1.30 | ||
| STIM | NEURONETICS INC | $1.51 | 2,434,000 | -32.12% | 1.46 | 1.42 | 1.49 | 1.55 | 2.43 | 52.22 | 70.02 | 79.38 | 66.69 | 77.92 | 0.03 | 0.00 | 0.03 | 1.39 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.83 | 868,000 | 46.13% | 0.87 | 1.05 | 1.20 | 1.36 | 1.08 | 32.29 | 23.92 | 22.49 | 48.89 | 40.99 | -0.13 | -0.11 | -0.02 | 1.32 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.99 | 123,000 | 9.82% | 5.44 | 5.71 | 6.46 | 5.84 | 6.41 | 51.40 | 74.33 | 57.95 | 98.14 | 94.60 | -0.26 | -0.34 | 0.08 | 0.82 | ||
| FORR | FORRESTER RESEARCH INC | $5.32 | 82,000 | -26.79% | 5.59 | 5.83 | 6.27 | 6.89 | 8.27 | 32.90 | 16.65 | 17.73 | 38.18 | 34.50 | -0.25 | -0.22 | -0.02 | 0.74 | ||
| SEV | APTERA MOTORS CORP | $2.78 | 259,000 | 117.65% | 2.72 | 2.80 | 2.29 | 3.65 | N/A | 52.11 | 42.60 | 47.21 | 53.49 | 53.04 | 0.05 | 0.07 | -0.02 | 1.10 | ||
| EP | EMPIRE PETROLEUM CORP | $2.87 | 61,300 | 3.90% | 2.94 | 3.01 | 3.06 | 3.07 | 3.79 | 43.68 | 7.04 | 8.27 | 3.43 | 6.76 | -0.06 | -0.04 | -0.02 | 0.98 | ||
| CBUS | CIBUS INC | $1.47 | 1,243,000 | 70.04% | 1.96 | 2.60 | 2.71 | 2.17 | 1.82 | 30.52 | 5.77 | 9.18 | 3.73 | 8.05 | -0.38 | -0.25 | -0.13 | 1.42 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.30 | 16,000 | 81.82% | 21.00 | 20.84 | 20.40 | 19.19 | 17.10 | 71.44 | 86.85 | 82.84 | 83.96 | 72.75 | 0.34 | 0.24 | 0.09 | 0.17 | ||
| MB | MASTERBEEF GROUP | $5.90 | 1,900 | -74.32% | 5.93 | 5.83 | 5.49 | 6.20 | 8.16 | 52.22 | 41.56 | 41.99 | 17.43 | 17.93 | 0.07 | 0.07 | -0.00 | 0.17 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.82 | 116,000 | 160.67% | 5.20 | 5.47 | 5.86 | 6.54 | 5.97 | 54.61 | 77.40 | 68.82 | 93.56 | 90.05 | -0.07 | -0.21 | 0.14 | 0.98 | ||
| CHGG | CHEGG INC | $0.89 | 3,572,000 | 823.00% | 0.71 | 0.64 | 0.65 | 0.79 | 1.07 | 70.54 | 88.75 | 88.54 | 96.97 | 96.73 | 0.04 | 0.01 | 0.03 | 1.35 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.39 | 100 | -99.69% | 10.37 | 10.37 | 10.37 | 10.33 | 10.24 | 65.58 | 38.89 | 29.63 | 33.33 | 12.73 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| HURC | HURCO COMPANIES INC | $15.41 | 34,500 | 178.23% | 15.07 | 14.97 | 16.25 | 16.14 | 17.15 | 49.44 | 60.34 | 59.63 | 86.92 | 91.84 | -0.27 | -0.40 | 0.13 | 0.53 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.36 | 40 | -99.39% | 11.33 | 11.33 | 11.35 | 11.31 | 11.25 | 57.97 | 71.32 | 65.88 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | 0.01 | ||
| ARQ | ARQ INC | $2.29 | 351,000 | 15.84% | 2.46 | 2.23 | 2.98 | 3.26 | 4.87 | 41.20 | 62.32 | 66.37 | 77.99 | 84.43 | -0.14 | -0.20 | 0.06 | 1.06 | ||
| BCIC | BCP INVESTMENT CORP | $7.90 | 57,500 | -29.01% | 7.59 | 7.75 | 10.08 | 11.25 | 11.70 | 36.64 | 75.07 | 62.29 | 100.00 | 100.00 | -0.67 | -0.86 | 0.19 | 0.31 | ||
| STHO | STAR HOLDINGS | $8.09 | 34,300 | 82.45% | 7.74 | 7.88 | 8.10 | 8.03 | 8.00 | 52.98 | 77.22 | 73.12 | 93.50 | 88.98 | -0.09 | -0.14 | 0.05 | 0.89 | ||
| FLL | FULL HOUSE RESORTS INC | $2.70 | 227,000 | 102.68% | 2.39 | 2.46 | 2.38 | 2.51 | 3.03 | 63.72 | 92.35 | 80.82 | 100.00 | 96.98 | 0.03 | -0.00 | 0.04 | 1.43 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.31 | 6,600 | -46.34% | 4.32 | 4.31 | 4.51 | 5.15 | 6.93 | 45.73 | 17.42 | 19.60 | 71.01 | 61.99 | -0.06 | -0.08 | 0.02 | 0.79 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.00 | 11,400 | 178.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.02 | 281,000 | 14.23% | 3.44 | 3.96 | 5.19 | 5.73 | 4.66 | 34.35 | 35.03 | 40.22 | 74.63 | 84.77 | -0.59 | -0.57 | -0.02 | 1.00 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $6.25 | 62,000 | -30.34% | 6.12 | 6.96 | N/A | N/A | N/A | 33.26 | 10.59 | 7.82 | 64.64 | 58.06 | N/A | N/A | N/A | 2.10 | ||
| COYA | COYA THERAPEUTICS INC | $4.11 | 171,000 | 108.54% | 4.03 | 4.24 | 4.57 | 5.06 | 5.59 | 42.75 | 38.58 | 34.30 | 93.01 | 89.21 | -0.19 | -0.19 | 0.01 | 0.91 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.62 | 158,000 | 73.63% | 2.58 | 2.64 | 2.64 | 2.58 | 2.62 | 49.80 | 47.50 | 37.78 | 50.62 | 40.24 | -0.03 | -0.02 | -0.01 | 0.81 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.70 | 23,500 | -27.24% | 12.94 | 15.76 | 16.71 | 12.54 | 12.75 | 28.39 | 3.05 | 2.73 | 0.00 | 1.00 | -1.90 | -1.12 | -0.78 | 0.46 | ||
| NVNI | NVNI GROUP LTD | $1.04 | 274,000 | -63.32% | 1.17 | 1.23 | 1.39 | 2.20 | 3.73 | 40.39 | 12.50 | 32.68 | 27.80 | 49.85 | -0.10 | -0.10 | 0.00 | 0.94 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.13 | 57,000 | -66.47% | 9.07 | 8.93 | 9.57 | 9.68 | 8.79 | 73.82 | 89.99 | 84.68 | 100.00 | 100.00 | 0.03 | -0.16 | 0.19 | 0.35 | ||
| SEER | SEER INC | $1.69 | 120,000 | 71.43% | 1.69 | 1.72 | 1.82 | 1.86 | 2.00 | 41.51 | 32.40 | 30.59 | 79.16 | 79.47 | -0.04 | -0.05 | 0.00 | 1.69 | ||
| SRFM | SURF AIR MOBILITY INC | $1.23 | 2,441,000 | 73.86% | 1.17 | 1.33 | 1.74 | 2.04 | 3.27 | 37.66 | 34.13 | 29.03 | 93.66 | 94.90 | -0.18 | -0.20 | 0.02 | 2.13 | ||
| DGNX | DIGINEX LTD | $0.51 | 1,610,000 | 47.57% | 0.48 | 0.53 | 0.68 | 3.96 | 7.67 | 35.87 | 56.73 | 50.17 | 98.79 | 97.26 | -0.11 | -0.15 | 0.04 | 1.03 | ||
| AMWL | AMERICAN WELL CORP | $5.71 | 59,000 | 190.64% | 5.43 | 5.54 | 5.25 | 4.86 | 5.83 | 56.64 | 55.00 | 48.08 | 60.13 | 53.49 | 0.04 | 0.05 | -0.02 | 1.52 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.57 | 1,330,000 | 4.40% | 1.68 | 2.26 | 4.06 | 4.46 | 4.80 | 28.47 | 29.63 | 27.32 | 55.39 | 59.06 | -0.77 | -0.81 | 0.04 | 1.22 | ||
| MERC | MERCER INTERNATIONAL INC | $1.41 | 708,000 | 143.30% | 1.36 | 1.39 | 1.68 | 1.86 | 2.45 | 43.14 | 58.55 | 51.83 | 88.37 | 90.08 | -0.09 | -0.12 | 0.03 | 1.02 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.29 | 1,398,000 | 65.44% | 1.20 | 1.21 | 1.19 | 1.23 | 1.33 | 56.32 | 62.50 | 53.33 | 82.45 | 74.25 | 0.02 | 0.01 | 0.01 | 0.97 | ||
| FTLF | FITLIFE BRANDS INC | $9.93 | 28,000 | -50.00% | 12.26 | 12.89 | 14.24 | 15.60 | 16.24 | 23.95 | 6.53 | 6.20 | 1.81 | 3.19 | -1.09 | -0.72 | -0.37 | 0.68 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.65 | 3,500 | 66.67% | 3.55 | 3.58 | 3.64 | 3.59 | N/A | 52.61 | 82.23 | 84.98 | 84.56 | 89.89 | -0.02 | -0.03 | 0.01 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.