Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDRN | HADRON ENERGY INC | $1.97 | 99,000 | -43.10% | 1.95 | 1.85 | 1.90 | 4.27 | 7.42 | 51.24 | 50.97 | 68.62 | 76.55 | 92.18 | 0.02 | -0.04 | 0.06 | 0.05 | ||
| BHAV | BHAV ACQUISITION CORP | $10.03 | 2,900 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.23 | 341,000 | -38.22% | 2.36 | 2.30 | 2.26 | 2.35 | 2.47 | 46.66 | 31.06 | 41.94 | 7.23 | 19.25 | 0.02 | 0.04 | -0.01 | 0.70 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.85 | 44,300 | 170.12% | 3.80 | 3.79 | 3.64 | 3.76 | 3.82 | 55.48 | 49.00 | 38.89 | 55.39 | 34.81 | 0.04 | 0.04 | -0.00 | 0.51 | ||
| DLTH | DULUTH HOLDINGS INC | $3.68 | 23,000 | -46.01% | 3.79 | 3.93 | 4.12 | 3.83 | 3.20 | 33.97 | 11.08 | 14.66 | 0.00 | 3.12 | -0.12 | -0.10 | -0.02 | 1.19 | ||
| XFLH | XFLH CAPITAL CORP | $10.04 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.03 | 273,000 | -17.27% | 2.05 | 2.06 | 2.10 | 2.28 | 2.52 | 43.17 | 59.44 | 52.80 | 72.61 | 76.35 | -0.03 | -0.03 | 0.00 | 1.31 | ||
| RFAM | RF ACQUISITION CORP III | $9.99 | 1,100 | 266.67% | 9.98 | 9.94 | 9.92 | 9.89 | N/A | 62.81 | 88.89 | 78.68 | 44.58 | 40.33 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| ACNT | ASCENT INDUSTRIES CO | $15.43 | 53,300 | 5.13% | 15.20 | 15.25 | 15.08 | 14.53 | 14.89 | 54.09 | 77.26 | 62.90 | 80.73 | 67.49 | 0.07 | 0.04 | 0.03 | 0.40 | ||
| SIF | SIFCO INDUSTRIES INC | $22.21 | 75,000 | -20.21% | 21.49 | 22.71 | 23.20 | 20.63 | 14.80 | 48.37 | 67.38 | 51.87 | 77.19 | 55.48 | -0.61 | -0.64 | 0.03 | 0.45 | ||
| UFI | UNIFI INC | $7.46 | 122,000 | 20.79% | 7.72 | 7.24 | 6.24 | 5.07 | 4.38 | 57.55 | 53.50 | 54.25 | 24.18 | 26.25 | 0.41 | 0.46 | -0.05 | 0.76 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.16 | 39,200 | 78.18% | 2.13 | 1.93 | 1.93 | 2.25 | 2.19 | 55.54 | 57.08 | 65.64 | 55.09 | 68.34 | 0.11 | 0.05 | 0.06 | 1.15 | ||
| UAC | UNITED ACQUISITION CORP I | $9.95 | 250 | N/A | 9.96 | 9.95 | 9.94 | 9.91 | N/A | 50.48 | 11.11 | 22.22 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $9.99 | 11,800 | 280.65% | 10.00 | 9.99 | 9.99 | N/A | N/A | 50.13 | 29.68 | 49.09 | 16.68 | 41.30 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| CITR | CITROTECH INC | $6.09 | 21,500 | 4.88% | 6.22 | 6.02 | 5.69 | 6.39 | N/A | 52.39 | 36.91 | 45.29 | 5.97 | 18.20 | 0.17 | 0.17 | 0.00 | 0.69 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.03 | 3,200 | -23.81% | 10.03 | 10.02 | 10.00 | 9.97 | N/A | 59.41 | 83.33 | 94.44 | 73.58 | 87.18 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| KVHI | KVH INDUSTRIES INC | $7.52 | 159,000 | 11.97% | 7.74 | 8.05 | 8.72 | 9.17 | 8.01 | 37.78 | 32.72 | 24.71 | 42.85 | 33.94 | -0.35 | -0.34 | -0.01 | 0.59 | ||
| MED | MEDIFAST INC | $12.18 | 108,000 | 52.11% | 11.86 | 11.83 | 10.99 | 11.38 | 11.15 | 60.53 | 63.40 | 57.79 | 84.25 | 74.96 | 0.33 | 0.29 | 0.04 | 0.86 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $51.64 | 23,200 | 439.53% | 50.06 | 49.70 | 47.00 | 51.29 | 48.11 | 61.07 | 76.32 | 60.49 | 48.96 | 25.03 | 0.87 | 0.90 | -0.03 | 0.63 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.33 | 37,700 | -66.93% | 1.29 | 1.26 | 1.18 | 1.24 | 1.43 | 59.61 | 63.26 | 61.85 | 32.47 | 30.56 | 0.04 | 0.04 | 0.00 | 1.28 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.13 | 81,000 | 122.53% | 4.31 | 4.48 | 4.82 | 4.89 | 5.33 | 40.38 | 50.45 | 52.91 | 74.19 | 79.92 | -0.17 | -0.17 | 0.01 | 1.08 | ||
| DMRC | DIGIMARC CORP | $6.01 | 101,000 | -2.88% | 6.36 | 6.92 | 6.99 | 8.44 | 7.40 | 39.80 | 17.84 | 13.80 | 20.95 | 12.38 | -0.35 | -0.26 | -0.08 | 1.89 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.18 | 15,300 | 565.22% | 17.20 | 17.17 | 17.12 | 16.48 | 15.76 | 52.72 | 59.92 | 67.53 | 26.34 | 46.26 | 0.05 | 0.06 | -0.01 | 0.15 | ||
| JLHL | JULONG HOLDING LTD | $6.28 | 49,000 | -53.77% | 6.78 | 7.27 | 9.41 | 14.02 | 9.33 | 42.15 | 6.22 | 6.08 | 14.07 | 12.89 | -0.86 | -0.98 | 0.12 | 1.16 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.11 | 100,000 | 0.00% | 2.15 | 2.18 | 2.26 | 2.32 | 1.82 | 46.43 | 22.60 | 20.34 | 28.05 | 25.15 | -0.03 | -0.02 | -0.01 | 1.01 | ||
| EP | EMPIRE PETROLEUM CORP | $3.23 | 25,600 | -18.47% | 3.14 | 2.90 | 2.75 | 2.76 | 2.92 | 65.86 | 90.01 | 93.01 | 76.54 | 84.65 | 0.18 | 0.13 | 0.04 | 0.93 | ||
| AMTX | AEMETIS INC | $1.86 | 599,000 | 69.69% | 1.89 | 1.78 | 1.70 | 2.10 | 1.95 | 54.40 | 51.05 | 56.87 | 24.48 | 33.37 | 0.06 | 0.05 | 0.01 | 2.00 | ||
| HYNE | HOYNE BANCORP INC | $16.56 | 1,800 | 100.00% | 16.54 | 16.41 | 16.51 | 16.21 | N/A | 53.92 | 81.35 | 78.49 | 68.16 | 64.92 | 0.03 | 0.02 | 0.02 | 0.18 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.29 | 1,695,000 | -26.56% | 1.24 | 1.00 | 1.05 | 1.12 | 1.45 | 65.10 | 87.36 | 89.86 | 83.23 | 85.88 | 0.09 | 0.05 | 0.04 | 1.54 | ||
| SMID | SMITH MIDLAND CORP | $25.10 | 11,200 | -46.67% | 27.10 | 27.48 | 28.70 | 30.13 | 32.25 | 29.29 | 5.64 | 9.92 | 3.40 | 2.56 | -0.83 | -0.56 | -0.27 | 1.04 | ||
| NAKA | NAKAMOTO INC | $7.44 | 180,000 | 17.65% | 6.59 | 5.78 | 4.84 | 5.89 | 10.27 | 72.69 | 89.02 | 88.19 | 82.50 | 87.66 | 0.72 | 0.51 | 0.22 | 2.66 | ||
| RFL | RAFAEL HOLDINGS INC | $2.56 | 305,000 | 136.43% | 2.12 | 2.05 | 2.31 | 1.87 | 1.57 | 67.63 | 81.65 | 85.91 | 100.00 | 100.00 | 0.05 | -0.02 | 0.08 | 0.84 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.02 | 1,000 | N/A | 10.01 | 10.00 | 9.99 | N/A | N/A | 62.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| ALF | CENTURION ACQUISITION CORP | $10.88 | 100 | 0.00% | 10.86 | 10.84 | 10.85 | 10.84 | 10.77 | 64.47 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | ||
| NRDY | NERDY INC | $10.32 | 10,000 | -66.67% | 10.24 | 10.94 | 12.30 | 12.69 | 13.98 | 36.27 | 43.46 | 39.06 | 90.77 | 79.06 | -0.61 | -0.65 | 0.04 | 1.50 | ||
| FLX | BINGEX LTD | $1.96 | 237,000 | 9.22% | 1.95 | 2.02 | 2.10 | 2.30 | 2.63 | 45.59 | 38.76 | 29.55 | 67.08 | 47.70 | -0.06 | -0.06 | -0.00 | 0.03 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.64 | 783,000 | 80.41% | 3.57 | 3.61 | 3.70 | 4.08 | 4.08 | 49.79 | 45.99 | 38.59 | 55.29 | 43.59 | -0.06 | -0.06 | 0.00 | 0.70 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.87 | 100,000 | -46.81% | 9.85 | 9.90 | N/A | N/A | N/A | 72.92 | 33.33 | 31.37 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| WTF | WATON FINANCIAL LTD | $2.70 | 1,900 | 11.76% | 2.86 | 2.89 | 2.87 | 3.15 | 3.42 | 43.33 | 37.31 | 35.71 | 28.76 | 28.56 | -0.03 | -0.02 | -0.02 | 0.78 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.38 | 29,400 | 17.60% | 11.10 | 11.90 | 12.45 | 11.02 | 9.68 | 28.37 | 7.62 | 8.44 | 6.40 | 6.86 | -0.57 | -0.36 | -0.21 | 0.95 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $10.11 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.90 | 1,000 | -33.33% | 3.98 | 4.01 | 3.98 | 3.94 | 4.36 | 43.62 | 25.64 | 31.88 | 12.51 | 4.17 | -0.03 | -0.00 | -0.03 | 0.58 | ||
| APYX | APYX MEDICAL CORP | $3.08 | 115,000 | -85.91% | 3.08 | 3.36 | 3.86 | 3.90 | 3.84 | 36.35 | 22.26 | 16.71 | 67.05 | 48.24 | -0.26 | -0.26 | 0.01 | 1.29 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.28 | 18,200 | -16.13% | 4.44 | 4.53 | 4.59 | 4.73 | 5.42 | 40.26 | 16.26 | 14.44 | 19.62 | 14.51 | -0.09 | -0.06 | -0.04 | 1.53 | ||
| USGO | US GOLDMINING INC | $9.20 | 75,000 | -5.06% | 9.38 | 8.89 | 8.34 | 9.92 | 10.55 | 55.26 | 54.77 | 65.65 | 27.55 | 46.89 | 0.37 | 0.31 | 0.06 | 0.85 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.23 | 522,000 | 13.97% | 2.18 | 2.06 | 1.91 | 2.24 | 2.45 | 63.74 | 85.89 | 89.49 | 82.42 | 86.87 | 0.10 | 0.08 | 0.02 | 1.66 | ||
| VANI | VIVANI MEDICAL INC | $1.42 | 163,000 | 87.36% | 1.40 | 1.39 | 1.34 | 1.28 | 1.28 | 54.85 | 47.41 | 46.42 | 51.76 | 50.62 | 0.02 | 0.02 | 0.00 | 0.88 | ||
| VTVT | VTV THERAPEUTICS INC | $32.36 | 90,000 | 54.11% | 32.86 | 32.87 | 33.26 | 33.68 | 34.32 | 47.30 | 53.49 | 59.49 | 60.97 | 67.48 | 0.05 | -0.03 | 0.08 | 0.87 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.29 | 116,000 | -78.44% | 5.02 | 5.07 | 5.48 | 6.53 | N/A | 51.29 | 34.27 | 30.69 | 68.85 | 58.51 | -0.02 | -0.13 | 0.11 | 4.17 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.08 | 11,600 | 1,833.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.12 | 153,000 | -15.93% | 3.16 | 3.37 | 4.15 | 4.46 | 3.21 | 34.04 | 18.92 | 12.03 | 85.22 | 77.83 | -0.33 | -0.36 | 0.03 | 1.26 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $8.46 | 48,000 | -47.25% | 8.07 | 7.90 | 7.14 | 5.93 | 4.69 | 61.79 | 69.76 | 78.00 | 69.59 | 81.86 | 0.40 | 0.34 | 0.06 | 0.42 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.79 | 143,000 | 93.24% | 6.57 | 6.85 | 6.18 | 5.44 | 8.09 | 43.79 | 31.39 | 43.99 | 23.78 | 37.62 | 0.06 | 0.17 | -0.11 | 2.01 | ||
| CBUS | CIBUS INC | $1.65 | 90,000 | 7.14% | 1.68 | 1.78 | 1.73 | 1.57 | 1.87 | 41.62 | 25.03 | 27.51 | 18.22 | 23.10 | -0.03 | -0.01 | -0.02 | 1.46 | ||
| RDZN | ROADZEN INC | $1.48 | 126,000 | -42.73% | 1.52 | 1.41 | 1.34 | 1.49 | 1.53 | 57.97 | 60.16 | 64.88 | 34.28 | 50.47 | 0.06 | 0.05 | 0.01 | 0.90 | ||
| MXCT | MAXCYTE INC | $1.22 | 563,000 | 56.39% | 1.33 | 1.26 | 1.23 | 1.11 | 1.13 | 46.25 | 30.87 | 44.46 | 2.90 | 24.32 | 0.03 | 0.04 | -0.01 | 1.46 | ||
| MGYR | MAGYAR BANCORP INC | $19.49 | 5,900 | 28.26% | 19.49 | 19.32 | 18.46 | 17.95 | 17.69 | 60.35 | 71.53 | 67.84 | 28.14 | 31.99 | 0.31 | 0.35 | -0.04 | 0.13 | ||
| FLYX | FLYEXCLUSIVE INC | $1.23 | 193,000 | -29.04% | 1.26 | 1.25 | 1.45 | 1.91 | 2.49 | 43.46 | 53.85 | 59.83 | 72.69 | 82.58 | -0.04 | -0.06 | 0.02 | 0.49 | ||
| BMEA | BIOMEA FUSION INC | $1.73 | 1,168,000 | -36.45% | 1.53 | 1.40 | 1.33 | 1.42 | 1.36 | 77.73 | 77.52 | 78.44 | 85.08 | 90.86 | 0.11 | 0.06 | 0.05 | 1.12 | ||
| QTRX | QUANTERIX CORP | $2.64 | 349,000 | -15.50% | 2.82 | 3.03 | 3.54 | 3.33 | 4.69 | 39.93 | 34.55 | 34.05 | 47.98 | 45.83 | -0.24 | -0.22 | -0.01 | 1.89 | ||
| BNC | CEA INDUSTRIES INC | $3.01 | 266,000 | -6.67% | 2.87 | 2.67 | 2.73 | 2.74 | 3.87 | 59.80 | 64.95 | 69.14 | 67.54 | 75.99 | 0.10 | 0.04 | 0.05 | 0.99 | ||
| PMN | PROMIS NEUROSCIENCES INC | $13.79 | 51,500 | 195.98% | 14.61 | 14.46 | 13.57 | 12.18 | 12.35 | 46.63 | 20.34 | 40.15 | 0.00 | 29.09 | 0.23 | 0.38 | -0.16 | 0.50 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.44 | 463,000 | -18.34% | 1.51 | 1.47 | 1.27 | 1.36 | 1.50 | 52.38 | 27.79 | 42.97 | 5.47 | 16.23 | 0.07 | 0.08 | -0.01 | 0.49 | ||
| AXR | AMREP CORP | $23.08 | 950 | -85.16% | 23.01 | 22.64 | 24.10 | 25.29 | 23.98 | 47.65 | 79.44 | 78.55 | 88.74 | 86.89 | -0.26 | -0.41 | 0.16 | 0.49 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.01 | 31,700 | -27.95% | 27.10 | 27.20 | 26.44 | 24.81 | 21.97 | 51.81 | 24.20 | 18.14 | 14.05 | 6.24 | 0.11 | 0.24 | -0.14 | 0.17 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.97 | 9,200 | -61.67% | 2.79 | 2.57 | 2.06 | 2.04 | 2.43 | 72.27 | 84.82 | 88.28 | 64.48 | 64.36 | 0.27 | 0.24 | 0.03 | 0.31 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.03 | 321,000 | 330.29% | 1.05 | 1.10 | 1.11 | 1.13 | 1.29 | 39.72 | 8.82 | 11.95 | 9.83 | 15.57 | -0.03 | -0.02 | -0.01 | 0.45 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.83 | 447,000 | 77.38% | 1.82 | 1.79 | 1.81 | 3.01 | 5.81 | 50.07 | 81.03 | 85.76 | 78.51 | 88.75 | 0.01 | -0.02 | 0.02 | 0.38 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.01 | 566,000 | 108.09% | 1.10 | 1.06 | 1.10 | 1.21 | 1.35 | 43.08 | 38.71 | 48.39 | 28.00 | 48.08 | 0.00 | 0.00 | 0.00 | 0.63 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.69 | 101,000 | -0.98% | 4.76 | 4.18 | 4.12 | 4.54 | 6.66 | 56.77 | 55.33 | 55.84 | 54.61 | 55.83 | 0.23 | 0.17 | 0.06 | -0.24 | ||
| TLYS | TILLY's INC | $3.96 | 64,600 | -12.70% | 3.82 | 3.97 | 4.03 | 4.30 | 3.14 | 50.49 | 40.43 | 31.70 | 65.05 | 49.55 | -0.06 | -0.06 | 0.01 | 0.94 | ||
| WSBK | WINCHESTER BANCORP INC | $12.98 | 16,400 | 173.33% | 13.00 | 13.00 | 13.03 | 12.93 | 12.15 | 47.36 | 27.15 | 29.36 | 52.54 | 63.85 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| RENT | RENT THE RUNWAY INC | $3.59 | 37,200 | 75.47% | 3.66 | 3.64 | 3.43 | 3.88 | 5.04 | 50.49 | 33.33 | 34.88 | 16.49 | 19.51 | 0.05 | 0.06 | -0.02 | 2.16 | ||
| GNLX | GENELUX CORP | $2.66 | 418,000 | -29.63% | 2.72 | 2.71 | 2.84 | 2.84 | 3.13 | 45.05 | 60.73 | 65.98 | 73.38 | 86.62 | -0.03 | -0.05 | 0.01 | 1.44 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.80 | 3,100 | 264.71% | 47.22 | 46.96 | 45.62 | 44.14 | 43.89 | 52.35 | 74.10 | 72.84 | 38.19 | 47.27 | 0.49 | 0.56 | -0.07 | 0.12 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.94 | 4,500 | N/A | 10.93 | 10.92 | 10.87 | 10.79 | 10.65 | 78.14 | 95.24 | 98.41 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| HCAT | HEALTH CATALYST INC | $1.59 | 207,000 | 8.95% | 1.62 | 1.80 | 1.97 | 1.69 | 1.88 | 36.41 | 16.90 | 13.31 | 37.93 | 29.07 | -0.12 | -0.11 | -0.02 | 1.66 | ||
| OCC | OPTICAL CABLE CORP | $13.55 | 202,000 | 5.21% | 14.27 | 15.17 | 16.04 | 14.64 | 10.57 | 42.30 | 8.19 | 6.15 | 12.98 | 8.14 | -0.64 | -0.41 | -0.22 | 0.81 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.09 | 41,400 | -22.33% | 10.08 | 10.12 | 10.24 | 11.30 | 12.98 | 48.35 | 49.24 | 44.54 | 53.90 | 46.50 | -0.07 | -0.08 | 0.01 | 0.70 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.58 | 641,000 | -19.37% | 2.62 | 2.72 | 3.01 | 3.18 | 3.13 | 42.50 | 38.43 | 41.05 | 36.74 | 43.03 | -0.09 | -0.11 | 0.02 | 1.74 | ||
| QUCY | QUANTUM CYBER NV | $1.42 | 597,000 | -33.37% | 1.39 | 1.40 | 1.35 | 1.42 | 1.19 | 53.08 | 49.39 | 41.24 | 71.22 | 54.18 | 0.01 | 0.00 | 0.01 | 1.19 | ||
| JYNT | JOINT CORP | $8.43 | 42,200 | -38.84% | 8.41 | 8.41 | 8.67 | 8.73 | 8.82 | 48.01 | 47.85 | 51.92 | 64.41 | 68.87 | -0.05 | -0.07 | 0.02 | 1.30 | ||
| STHO | STAR HOLDINGS | $9.85 | 31,800 | 1.27% | 9.67 | 9.59 | 9.34 | 8.98 | 8.51 | 61.28 | 88.45 | 86.59 | 63.81 | 58.74 | 0.14 | 0.12 | 0.02 | 0.85 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.11 | 94,000 | -31.39% | 2.13 | 2.26 | 2.44 | 2.53 | 2.89 | 32.94 | 12.36 | 13.11 | 32.20 | 29.04 | -0.10 | -0.10 | -0.01 | 1.15 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.48 | 215,000 | -36.20% | 3.59 | 3.45 | 3.30 | 3.05 | 3.19 | 51.38 | 60.17 | 66.29 | 55.03 | 64.80 | 0.08 | 0.08 | -0.00 | 1.00 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.77 | 548,000 | 28.04% | 1.86 | 1.90 | 1.86 | 2.03 | 1.92 | 42.09 | 7.40 | 11.85 | 0.00 | 6.31 | -0.02 | -0.00 | -0.02 | 1.32 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.01 | 24,400 | -59.33% | 1.06 | 1.11 | 1.26 | 1.42 | 1.60 | 35.89 | 10.04 | 17.49 | 39.51 | 60.52 | -0.07 | -0.07 | 0.00 | 0.14 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.25 | 5,600 | -27.27% | 9.24 | 9.13 | 9.07 | 8.83 | 8.62 | 55.58 | 52.03 | 57.31 | 24.61 | 34.87 | 0.06 | 0.06 | 0.00 | 0.11 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.33 | 150 | -99.37% | 10.32 | 10.31 | 10.27 | 10.23 | 10.14 | 86.57 | 80.95 | 75.79 | 58.10 | 47.94 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| BRKH | BURTECH ACQUISITION CORP II | $9.99 | 102,000 | 1,721.43% | 9.98 | 9.97 | 9.98 | N/A | N/A | 55.91 | 25.75 | 56.73 | 47.68 | 71.97 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.84 | 371,000 | 18.91% | 0.86 | 0.83 | 0.78 | 0.85 | 1.11 | 52.32 | 52.05 | 60.30 | 21.49 | 35.70 | 0.02 | 0.02 | 0.00 | 1.38 | ||
| LAKE | LAKELAND INDUSTRIES INC | $11.86 | 23,500 | -15.16% | 11.68 | 11.85 | 11.39 | 10.76 | 10.45 | 54.43 | 63.07 | 51.01 | 60.56 | 47.44 | 0.10 | 0.13 | -0.03 | 0.74 | ||
| UNB | UNION BANKSHARES INC | $23.60 | 2,400 | -35.14% | 23.87 | 23.91 | 24.33 | 24.15 | 23.95 | 44.26 | 7.13 | 13.90 | 6.10 | 5.66 | -0.16 | -0.10 | -0.05 | 0.34 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.60 | 3,600 | 100.00% | 10.65 | 10.82 | 10.77 | 10.46 | 10.77 | 46.67 | 32.54 | 31.60 | 38.56 | 30.65 | -0.06 | -0.02 | -0.04 | 1.27 | ||
| FURY | FURY GOLD MINES LTD | $0.61 | 540,000 | 154.72% | 0.63 | 0.61 | 0.56 | 0.57 | 0.61 | 52.38 | 31.54 | 44.76 | 0.80 | 9.06 | 0.02 | 0.02 | -0.00 | 0.76 | ||
| AGPU | AXE COMPUTE INC | $9.92 | 238,000 | 38.37% | 10.41 | 9.43 | 8.17 | 7.09 | 5.68 | 56.97 | 65.75 | 67.72 | 55.32 | 62.33 | 0.68 | 0.67 | 0.01 | 1.40 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.35 | 17,300 | 82.11% | 18.12 | 18.05 | 17.56 | 17.31 | 16.62 | 74.00 | 75.42 | 78.09 | 95.44 | 87.70 | 0.21 | 0.20 | 0.01 | 0.18 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.14 | 223,000 | -46.65% | 3.30 | 3.53 | 3.84 | 4.41 | 3.59 | 37.40 | 8.77 | 11.00 | 11.05 | 13.46 | -0.19 | -0.18 | -0.01 | 1.15 | ||
| VENU | VENU HOLDING CORP | $2.02 | 353,000 | 20.48% | 1.92 | 2.00 | 2.32 | 3.01 | 4.99 | 46.08 | 63.33 | 54.43 | 98.62 | 88.72 | -0.11 | -0.15 | 0.04 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.