Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STHO | STAR HOLDINGS | $8.12 | 28,400 | 32.71% | 7.93 | 8.13 | 8.04 | 7.89 | 7.75 | 51.22 | 51.69 | 39.90 | 81.98 | 65.32 | -0.06 | -0.05 | -0.01 | 0.88 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.22 | 6,300 | 215.00% | 16.21 | 16.17 | 16.01 | 15.79 | 15.60 | 54.11 | 44.70 | 38.21 | 68.97 | 52.99 | 0.06 | 0.07 | -0.01 | 0.20 | ||
| TTRX | TURN THERAPEUTICS INC | $3.51 | 9,800 | 139.02% | 3.77 | 4.20 | 3.94 | N/A | N/A | 37.39 | 2.15 | 6.50 | 0.00 | 2.35 | -0.17 | -0.07 | -0.11 | 2.01 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.61 | 9,286,000 | -44.90% | 0.81 | 0.92 | 1.04 | 1.18 | 1.49 | 20.59 | 3.54 | 8.18 | 0.00 | 0.00 | -0.12 | -0.08 | -0.04 | 1.91 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.55 | 1,000 | -74.36% | 5.59 | 5.35 | 4.94 | 4.84 | 4.84 | 59.47 | 40.62 | 48.74 | 10.51 | 18.42 | 0.22 | 0.24 | -0.02 | 0.48 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.55 | 47,300 | 10.00% | 2.72 | 2.83 | 3.24 | 3.11 | 3.51 | 28.55 | 14.42 | 17.01 | 10.06 | 18.29 | -0.17 | -0.16 | -0.01 | 0.89 | ||
| REKR | REKOR SYSTEMS INC | $0.81 | 2,109,000 | -12.74% | 0.93 | 1.12 | 1.44 | 1.79 | 1.49 | 19.14 | 3.74 | 5.10 | 17.69 | 22.00 | -0.19 | -0.17 | -0.02 | 2.17 | ||
| MGRT | MEGA FORTUNE CO LTD | $7.47 | 373,000 | -79.66% | 6.32 | 6.28 | 6.66 | 6.01 | N/A | 53.20 | 44.50 | 33.99 | 80.22 | 60.07 | 0.24 | -0.14 | 0.37 | -5.11 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $0.42 | 1,502,000 | -33.54% | 0.45 | 0.62 | 0.86 | 1.11 | 1.21 | 17.40 | 4.60 | 4.21 | 32.84 | 25.17 | -0.15 | -0.14 | -0.01 | 2.01 | ||
| SERA | SERA PROGNOSTICS INC | $2.65 | 11,200 | -11.81% | 2.62 | 2.91 | 3.17 | 3.17 | 2.84 | 40.34 | 31.86 | 27.61 | 81.56 | 67.48 | -0.19 | -0.18 | -0.01 | 0.87 | ||
| IH | IHUMAN INC | $2.00 | 5,900 | -13.24% | 1.91 | 1.87 | 2.06 | 2.43 | 2.51 | 54.77 | 50.97 | 65.94 | 84.80 | 92.12 | -0.02 | -0.06 | 0.04 | 0.60 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.67 | 52,000 | 33.33% | 14.70 | 14.94 | 14.51 | 14.65 | 12.64 | 49.32 | 38.17 | 43.84 | 29.00 | 33.23 | -0.01 | 0.08 | -0.09 | 0.64 | ||
| CRGO | FREIGHTOS LTD | $2.02 | 58,000 | -51.67% | 2.07 | 2.24 | 2.46 | 2.96 | 2.82 | 35.64 | 18.53 | 19.75 | 23.42 | 26.38 | -0.13 | -0.13 | 0.00 | 0.70 | ||
| EP | EMPIRE PETROLEUM CORP | $2.91 | 40,600 | -28.77% | 3.06 | 3.05 | 3.08 | 3.34 | 4.07 | 45.97 | 13.67 | 20.22 | 12.65 | 20.01 | -0.02 | -0.01 | -0.02 | 1.14 | ||
| OVID | OVID THERAPEUTICS INC | $1.42 | 781,000 | -27.95% | 1.53 | 1.59 | 1.62 | 1.56 | 1.08 | 40.76 | 23.48 | 36.62 | 22.37 | 38.96 | -0.03 | -0.02 | -0.01 | 0.98 | ||
| DGXX | DIGI POWER X INC | $2.26 | 1,443,000 | -23.33% | 2.37 | 2.65 | 2.86 | 3.36 | 2.85 | 38.80 | 13.54 | 14.74 | 33.94 | 36.15 | -0.21 | -0.17 | -0.03 | 2.34 | ||
| SAVA | CASSAVA SCIENCES INC | $2.09 | 468,000 | -16.13% | 2.03 | 2.06 | 2.33 | 2.86 | 2.48 | 48.04 | 59.31 | 58.74 | 74.43 | 81.06 | -0.06 | -0.09 | 0.03 | 1.23 | ||
| CTW | CTW CAYMAN | $1.60 | 31,700 | 21.92% | 1.52 | 1.58 | 1.78 | 2.03 | N/A | 48.14 | 71.16 | 68.51 | 90.52 | 90.84 | -0.06 | -0.09 | 0.04 | 1.62 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $4.33 | 37,000 | 42.31% | 4.47 | 4.89 | 5.93 | 6.38 | 7.22 | 33.49 | 12.27 | 9.59 | 15.27 | 8.81 | -0.47 | -0.46 | -0.01 | 0.77 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.21 | 507,000 | 31.35% | 1.33 | 1.52 | 1.75 | 2.38 | 2.89 | 28.89 | 10.56 | 16.59 | 32.31 | 40.13 | -0.16 | -0.14 | -0.02 | 1.17 | ||
| AMTX | AEMETIS INC | $1.52 | 519,000 | -23.45% | 1.58 | 1.57 | 1.53 | 1.90 | 2.10 | 47.44 | 14.44 | 16.69 | 11.93 | 13.60 | -0.01 | 0.00 | -0.01 | 2.15 | ||
| GNLX | GENELUX CORP | $2.61 | 219,000 | 4.29% | 2.52 | 2.66 | 3.43 | 4.55 | 3.85 | 40.08 | 29.26 | 21.51 | 71.48 | 55.26 | -0.27 | -0.33 | 0.05 | 1.38 | ||
| AGEN | AGENUS INC | $2.92 | 281,000 | -16.86% | 2.92 | 3.05 | 3.45 | 3.79 | 4.24 | 41.67 | 36.02 | 36.90 | 64.66 | 75.09 | -0.18 | -0.19 | 0.01 | 1.75 | ||
| VIRC | VIRCO MFG CORPORATION | $6.29 | 21,000 | -68.18% | 6.43 | 6.45 | 6.54 | 6.85 | 7.56 | 45.13 | 18.15 | 17.34 | 14.67 | 9.95 | -0.07 | -0.04 | -0.03 | 0.72 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.34 | 0 | -100.00% | 10.36 | 10.36 | 10.33 | 10.27 | 10.17 | 49.07 | 4.18 | 8.58 | 5.57 | 12.01 | 0.01 | 0.01 | -0.01 | -0.00 | ||
| IDN | INTELLICHECK INC | $4.90 | 129,000 | -14.00% | 5.00 | 5.50 | 6.12 | 5.67 | 5.29 | 32.69 | 17.29 | 19.57 | 38.27 | 39.96 | -0.38 | -0.32 | -0.06 | 1.08 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.12 | 510,000 | 92.45% | 1.09 | 1.21 | 1.40 | 1.51 | 1.22 | 41.28 | 25.67 | 25.07 | 69.77 | 57.96 | -0.10 | -0.10 | 0.00 | 1.24 | ||
| COYA | COYA THERAPEUTICS INC | $4.71 | 76,500 | 17.69% | 4.79 | 4.70 | 5.18 | 5.65 | 5.83 | 45.66 | 42.12 | 54.08 | 70.09 | 84.40 | -0.08 | -0.13 | 0.05 | 0.88 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.38 | 0 | -100.00% | 11.38 | 11.37 | 11.32 | 11.39 | 11.17 | 53.32 | 87.88 | 93.94 | 70.31 | 85.15 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| CCLD | CARECLOUD INC | $2.32 | 213,000 | -59.43% | 2.39 | 2.64 | 2.90 | 3.05 | 2.80 | 35.72 | 12.55 | 10.77 | 60.13 | 49.77 | -0.18 | -0.16 | -0.03 | 1.15 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $38.70 | 1,000 | -23.08% | 38.86 | 39.38 | 39.79 | 40.39 | 37.20 | 46.42 | 52.20 | 58.12 | 56.37 | 68.19 | -0.18 | -0.14 | -0.04 | 0.62 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.00 | 40,000 | -76.19% | 3.97 | 4.26 | 4.24 | 3.90 | 3.13 | 46.10 | 24.72 | 20.44 | 27.96 | 20.12 | -0.13 | -0.09 | -0.05 | 1.42 | ||
| CSPI | CSP INC | $9.86 | 45,600 | -27.62% | 10.50 | 10.97 | 12.04 | 11.93 | 12.29 | 36.28 | 10.86 | 6.44 | 16.01 | 9.99 | -0.56 | -0.43 | -0.13 | 0.83 | ||
| MAAS | MAASE INC | $6.14 | 700 | -81.08% | 6.07 | 5.95 | 5.26 | 4.42 | 4.15 | 61.98 | 45.77 | 43.06 | 32.20 | 43.56 | 0.25 | 0.28 | -0.03 | 0.33 | ||
| VRM | VROOM INC | $18.77 | 2,500 | -34.21% | 17.81 | 18.42 | 20.53 | 22.18 | 25.12 | 49.94 | 31.37 | 15.52 | 44.84 | 22.21 | -0.74 | -0.78 | 0.04 | 1.62 | ||
| BTMD | BIOTE CORP | $2.13 | 173,000 | 21.83% | 2.17 | 2.18 | 2.44 | 2.61 | 3.16 | 42.04 | 26.66 | 34.44 | 70.96 | 77.83 | -0.08 | -0.09 | 0.01 | 0.51 | ||
| STIM | NEURONETICS INC | $1.42 | 1,972,000 | -48.93% | 1.61 | 1.86 | 1.67 | 2.05 | 2.91 | 40.48 | 25.47 | 25.27 | 31.38 | 27.84 | -0.08 | -0.02 | -0.06 | 1.41 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.90 | 750 | 87.50% | 10.90 | 10.88 | 10.83 | 10.72 | 10.56 | 52.11 | 50.67 | 51.73 | 44.44 | 45.42 | 0.02 | 0.03 | -0.00 | 0.00 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.24 | 46,700 | 138.27% | 10.41 | 10.47 | 10.04 | 9.33 | 8.76 | 49.77 | 11.42 | 10.43 | 1.98 | 0.86 | 0.08 | 0.15 | -0.07 | 0.33 | ||
| SEAT | VIVID SEATS INC | $6.66 | 84,000 | -11.58% | 6.92 | 6.83 | 6.95 | 9.32 | 19.63 | 45.45 | 44.35 | 59.25 | 34.94 | 61.36 | -0.03 | -0.06 | 0.03 | 1.23 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.87 | 79,000 | 25.40% | 9.74 | 9.47 | 9.71 | 12.68 | 14.05 | 54.44 | 61.40 | 67.53 | 74.10 | 83.51 | 0.05 | -0.07 | 0.12 | 0.76 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.27 | 4,469,000 | 8.55% | 0.28 | 0.31 | 0.37 | 0.38 | 0.39 | 33.51 | 22.43 | 24.21 | 81.59 | 79.44 | -0.03 | -0.03 | -0.00 | 0.33 | ||
| SSTI | SOUNDTHINKING INC | $7.58 | 159,000 | -39.31% | 7.13 | 7.23 | 7.67 | 8.61 | 11.16 | 52.42 | 71.62 | 61.22 | 92.30 | 90.62 | -0.16 | -0.22 | 0.06 | 0.99 | ||
| YTRA | YATRA ONLINE INC | $1.50 | 45,700 | -74.33% | 1.50 | 1.58 | 1.70 | 1.63 | 1.34 | 43.84 | 40.61 | 36.02 | 79.32 | 72.38 | -0.07 | -0.06 | -0.00 | 0.46 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $11.00 | 1,329,000 | -38.44% | 12.81 | 15.58 | 66.95 | 64.47 | 935.58 | 39.38 | 45.81 | 53.59 | 74.71 | 86.90 | -9.95 | -12.69 | 2.74 | 1.11 | ||
| ZENA | ZENATECH INC | $2.77 | 1,148,000 | 33.64% | 2.95 | 3.59 | 3.52 | 4.06 | 4.14 | 37.94 | 5.69 | 8.01 | 17.34 | 17.75 | -0.28 | -0.17 | -0.11 | 2.03 | ||
| EQ | EQUILLIUM INC | $1.57 | 267,000 | -59.24% | 1.53 | 1.39 | 1.29 | 1.27 | 1.01 | 63.59 | 82.17 | 82.76 | 91.86 | 94.61 | 0.09 | 0.07 | 0.02 | 0.74 | ||
| STEX | STREAMEX CORP | $2.41 | 2,894,000 | -4.55% | 2.96 | 3.20 | 3.45 | 4.16 | 4.67 | 34.22 | 4.09 | 12.23 | 0.00 | 4.24 | -0.23 | -0.14 | -0.09 | 1.20 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.59 | 69,000 | -43.44% | 2.59 | 2.65 | 2.61 | 2.50 | 2.69 | 47.43 | 14.67 | 17.33 | 20.32 | 21.50 | -0.01 | 0.00 | -0.01 | 0.81 | ||
| LGO | LARGO INC | $1.48 | 2,129,000 | -56.01% | 1.48 | 1.41 | 1.20 | 1.27 | 1.34 | 54.27 | 58.85 | 74.53 | 50.82 | 74.97 | 0.11 | 0.09 | 0.02 | 1.41 | ||
| STEM | STEM INC | $11.30 | 110,000 | -58.65% | 12.83 | 15.46 | 16.77 | 18.32 | 15.17 | 27.28 | 5.57 | 4.46 | 6.23 | 7.45 | -1.73 | -1.22 | -0.51 | 2.13 | ||
| ICG | INTCHAINS GROUP LTD | $1.56 | 11,000 | -12.70% | 1.70 | 1.88 | 1.83 | 1.66 | 1.94 | 37.57 | 20.37 | 14.33 | 17.66 | 11.56 | -0.09 | -0.03 | -0.06 | 1.15 | ||
| FLNT | FLUENT INC | $3.12 | 4,100 | -37.88% | 3.45 | 3.50 | 2.88 | 2.47 | 2.29 | 45.29 | 17.51 | 16.78 | 3.27 | 1.66 | 0.08 | 0.20 | -0.12 | 1.06 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.74 | 10,100 | 188.57% | 20.42 | 19.42 | 18.73 | 17.56 | 15.94 | 68.14 | 72.86 | 71.67 | 40.39 | 45.94 | 0.62 | 0.53 | 0.09 | 0.14 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.82 | 133,000 | 18.75% | 2.90 | 3.02 | 3.41 | 3.75 | 3.40 | 38.37 | 24.75 | 30.13 | 49.47 | 57.73 | -0.15 | -0.15 | 0.00 | 1.01 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $20.92 | 955,000 | -63.40% | 22.01 | 26.05 | 12.14 | 8.19 | 5.76 | 50.38 | 7.85 | 11.60 | 4.45 | 2.33 | 2.45 | 4.56 | -2.11 | 0.54 | ||
| SLSN | SOLESENCE INC | $1.33 | 13,300 | -32.14% | 1.37 | 1.43 | 1.67 | 2.37 | 3.06 | 40.65 | 11.82 | 21.35 | 50.90 | 61.75 | -0.10 | -0.11 | 0.01 | 0.66 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.77 | 19,300 | 6.63% | 4.78 | 4.95 | 5.25 | 7.26 | 7.34 | 41.70 | 15.31 | 15.23 | 52.82 | 45.42 | -0.17 | -0.20 | 0.02 | 0.82 | ||
| RDZN | ROADZEN INC | $1.17 | 1,090,000 | 744.96% | 1.56 | 1.68 | 1.84 | 1.59 | 1.30 | 24.91 | 12.31 | 12.82 | 4.30 | 11.81 | -0.14 | -0.09 | -0.05 | 0.84 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.66 | 19,300 | -83.50% | 6.67 | 6.90 | 7.06 | 7.59 | 9.23 | 41.49 | 24.62 | 20.51 | 37.40 | 28.67 | -0.14 | -0.12 | -0.02 | 0.22 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.37 | 249,000 | 61.69% | 1.36 | 1.38 | 1.74 | 2.34 | 2.40 | 32.90 | 65.56 | 70.68 | 82.73 | 88.47 | -0.10 | -0.13 | 0.03 | 1.04 | ||
| IROQ | IF BANCORP INC | $27.72 | 1,600 | -60.98% | 27.57 | 27.40 | 26.96 | 26.37 | 25.56 | 59.15 | 35.50 | 35.70 | 38.61 | 55.79 | 0.25 | 0.21 | 0.03 | 0.01 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.66 | 460,000 | 32.95% | 1.70 | 1.95 | 2.08 | 2.21 | 1.78 | 38.97 | 17.61 | 18.07 | 33.38 | 33.13 | -0.14 | -0.11 | -0.03 | 0.63 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.66 | 84,000 | 7.69% | 0.65 | 0.66 | 0.73 | 0.85 | 1.19 | 46.88 | 31.75 | 31.06 | 52.04 | 49.75 | -0.03 | -0.03 | 0.00 | 0.58 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.95 | 290,000 | -56.19% | 2.14 | 2.21 | 2.37 | 2.57 | 2.58 | 35.36 | 30.71 | 46.09 | 34.04 | 63.58 | -0.08 | -0.07 | -0.01 | 1.16 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.79 | 166,000 | -34.65% | 1.83 | 2.14 | 2.39 | 2.39 | 1.96 | 38.25 | 10.36 | 12.40 | 38.07 | 36.75 | -0.21 | -0.17 | -0.04 | 1.23 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.69 | 200 | -93.75% | 3.71 | 3.68 | 3.61 | 3.53 | N/A | 51.34 | 84.90 | 89.80 | 54.62 | 72.85 | 0.04 | 0.04 | 0.00 | 0.86 | ||
| KG | KESTREL GROUP LTD | $11.84 | 16,200 | -20.98% | 11.98 | 11.08 | 10.68 | 16.29 | N/A | 56.12 | 72.50 | 74.41 | 53.46 | 56.29 | 0.39 | 0.26 | 0.13 | 1.64 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.25 | 0 | N/A | 10.25 | 10.24 | 10.21 | 10.17 | 10.11 | 61.71 | 50.00 | 50.00 | 34.41 | 33.01 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.21 | 605,000 | -2.89% | 2.13 | 2.59 | 2.99 | 5.95 | 33.44 | 40.42 | 13.48 | 8.78 | 37.56 | 25.16 | -0.35 | -0.32 | -0.03 | 1.31 | ||
| BDSX | BIODESIX INC | $11.45 | 332,000 | 181.36% | 10.49 | 10.34 | 8.52 | 7.96 | 7.59 | 61.65 | 50.23 | 45.13 | 47.88 | 27.36 | 0.68 | 0.69 | -0.02 | 0.91 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.04 | 177,000 | -54.03% | 1.02 | 1.01 | 1.01 | 1.04 | 1.14 | 53.80 | 64.71 | 74.37 | 67.44 | 80.20 | 0.01 | 0.00 | 0.01 | 1.40 | ||
| AEC | ANFIELD ENERGY INC | $6.59 | 37,800 | -22.38% | 6.80 | 7.65 | 6.50 | 7.23 | N/A | 45.30 | 14.52 | 17.57 | 14.02 | 16.83 | -0.05 | 0.17 | -0.22 | 1.50 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $7.73 | 8,300 | 10.67% | 7.73 | 7.96 | 7.15 | 6.77 | 7.97 | 50.63 | 23.24 | 22.02 | 18.83 | 13.32 | 0.05 | 0.17 | -0.12 | 0.30 | ||
| GNSS | GENASYS INC | $2.00 | 173,000 | 16.11% | 1.94 | 2.02 | 2.13 | 2.21 | 2.02 | 46.75 | 55.44 | 54.15 | 81.04 | 86.77 | -0.05 | -0.06 | 0.01 | 0.76 | ||
| AEI | ALSET INC | $2.32 | 22,400 | 23.08% | 2.62 | 2.87 | 2.93 | 2.78 | 2.06 | 37.86 | 6.09 | 9.83 | 8.25 | 13.55 | -0.15 | -0.08 | -0.07 | 1.28 | ||
| DTCK | DAVIS COMMODITIES LTD | $3.68 | 18,400 | -97.48% | 0.55 | 0.42 | 0.36 | 0.80 | 0.79 | 94.60 | 40.13 | 20.28 | 51.95 | 28.26 | 0.23 | 0.00 | 0.22 | 0.64 | ||
| RFAI | RF ACQUISITION CORP II | $10.80 | 0 | N/A | 10.80 | 10.80 | 10.78 | 10.74 | 10.65 | 53.02 | 0.00 | 5.56 | 55.56 | 59.26 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AMWL | AMERICAN WELL CORP | $5.40 | 718,000 | 85.05% | 4.48 | 4.59 | 4.62 | 4.88 | 6.11 | 66.58 | 40.27 | 31.56 | 55.79 | 39.86 | -0.02 | -0.06 | 0.04 | 1.52 | ||
| YOUL | YOULIFE GROUP INC | $1.17 | 38,000 | -59.57% | 1.21 | 1.35 | 1.49 | 1.63 | 5.73 | 42.53 | 10.33 | 12.00 | 22.12 | 22.59 | -0.09 | -0.08 | -0.01 | -0.08 | ||
| PLCE | CHILDRENS PLACE INC | $4.01 | 518,000 | 174.07% | 4.09 | 4.19 | 4.95 | 6.27 | 5.79 | 37.65 | 34.79 | 37.66 | 67.81 | 80.29 | -0.23 | -0.28 | 0.05 | 1.72 | ||
| FUSB | FIRST US BANCSHARES INC | $15.37 | 45,300 | 586.36% | 15.63 | 15.06 | 14.29 | 13.56 | 13.07 | 58.77 | 79.82 | 80.68 | 29.85 | 38.84 | 0.43 | 0.43 | -0.00 | 0.08 | ||
| BMEA | BIOMEA FUSION INC | $1.25 | 327,000 | -60.02% | 1.21 | 1.26 | 1.31 | 1.41 | 1.63 | 48.32 | 62.97 | 65.67 | 70.78 | 81.83 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.00 | 28,700 | N/A | 10.00 | 9.99 | 9.96 | N/A | N/A | 59.05 | 69.05 | 71.46 | 14.20 | 26.57 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.94 | 114,000 | -31.33% | 2.94 | 3.17 | 3.05 | 3.09 | 4.50 | 45.67 | 25.69 | 29.73 | 40.53 | 42.50 | -0.08 | -0.04 | -0.04 | 0.22 | ||
| HLP | HONGLI GROUP INC | $1.20 | 299,000 | 353.03% | 1.04 | 0.94 | 1.05 | 1.26 | 1.07 | 63.44 | 46.25 | 42.55 | 84.51 | 78.57 | 0.04 | -0.01 | 0.04 | 0.63 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 50,000 | 49,900.00% | 10.19 | 10.19 | 10.16 | 10.14 | N/A | 59.79 | 55.56 | 39.37 | 33.89 | 20.67 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| KORE | KORE GROUP HOLDINGS INC | $5.01 | 55,000 | 340.00% | 4.96 | 4.90 | 4.66 | 4.08 | 3.23 | 59.32 | 62.25 | 60.11 | 75.88 | 69.32 | 0.09 | 0.10 | -0.01 | 0.77 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.91 | 14,200 | 7.58% | 0.93 | 0.95 | 0.96 | 1.11 | 1.42 | 44.69 | 13.07 | 9.85 | 9.97 | 6.41 | -0.01 | -0.01 | -0.01 | 0.18 | ||
| ATYR | ATYR PHARMA INC | $0.89 | 1,369,000 | 17.11% | 0.90 | 0.82 | 0.78 | 0.81 | 2.74 | 57.16 | 63.24 | 62.67 | 57.28 | 58.21 | 0.04 | 0.03 | 0.01 | 0.86 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.96 | 1,103,000 | -44.41% | 1.07 | 1.14 | 1.13 | 1.23 | 1.51 | 37.90 | 15.35 | 13.53 | 7.98 | 2.95 | -0.06 | -0.02 | -0.04 | 0.77 | ||
| ODYS | ODYSIGHTAI INC | $5.29 | 17,100 | -44.30% | 5.87 | 5.52 | 4.29 | 3.97 | 4.33 | 52.04 | 43.13 | 48.13 | 7.21 | 8.56 | 0.40 | 0.52 | -0.12 | 0.36 | ||
| AEYE | AUDIOEYE INC | $6.96 | 168,000 | -22.58% | 7.73 | 8.53 | 10.03 | 11.74 | 12.00 | 27.16 | 9.14 | 8.17 | 20.66 | 25.50 | -0.84 | -0.70 | -0.14 | 1.57 | ||
| NNBR | NN INC | $1.72 | 282,000 | 141.03% | 1.65 | 1.58 | 1.40 | 1.56 | 1.86 | 67.64 | 75.49 | 78.94 | 78.43 | 85.45 | 0.09 | 0.07 | 0.01 | 1.25 | ||
| BGL | BLUE GOLD LTD | $2.63 | 253,000 | 15.53% | 2.62 | 2.94 | 2.87 | 5.11 | 10.01 | 46.78 | 17.38 | 15.63 | 26.29 | 25.04 | -0.11 | -0.08 | -0.03 | 0.29 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.61 | 368,000 | -47.58% | 1.65 | 1.59 | 1.81 | 2.04 | 1.98 | 45.93 | 40.02 | 50.50 | 57.43 | 71.67 | -0.03 | -0.05 | 0.02 | 1.61 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.87 | 279,000 | -39.87% | 2.93 | 3.04 | 3.20 | 3.80 | 7.20 | 38.49 | 17.28 | 19.13 | 31.24 | 40.72 | -0.11 | -0.10 | -0.01 | 0.26 | ||
| VANI | VIVANI MEDICAL INC | $1.18 | 119,000 | -61.24% | 1.28 | 1.35 | 1.35 | 1.41 | 1.33 | 38.69 | 8.99 | 11.47 | 4.42 | 8.24 | -0.04 | -0.01 | -0.02 | 1.20 | ||
| EXOZ | EXOZYMES INC | $10.22 | 1,500 | 328.57% | 10.55 | 10.79 | 11.66 | 12.86 | 12.14 | 41.38 | 20.72 | 20.65 | 9.84 | 11.49 | -0.36 | -0.35 | -0.01 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.