Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HURC | HURCO COMPANIES INC | $16.65 | 20,600 | 33.77% | 16.90 | 17.45 | 17.54 | 18.17 | 17.33 | 39.11 | 8.33 | 5.40 | 9.83 | 4.45 | -0.34 | -0.21 | -0.13 | 0.55 | ||
| EP | EMPIRE PETROLEUM CORP | $3.15 | 41,400 | -6.55% | 3.15 | 3.39 | 3.94 | 4.49 | 4.99 | 40.15 | 41.15 | 39.50 | 79.45 | 72.47 | -0.23 | -0.26 | 0.03 | 1.18 | ||
| QUIK | QUICKLOGIC CORP | $6.22 | 429,000 | 240.48% | 7.24 | 7.04 | 6.40 | 6.20 | 6.09 | 41.93 | 45.03 | 56.76 | 20.58 | 32.19 | 0.15 | 0.26 | -0.11 | 1.46 | ||
| DCGO | DOCGO INC | $1.09 | 672,000 | -62.79% | 1.07 | 1.14 | 1.30 | 1.42 | 2.08 | 42.04 | 33.03 | 24.78 | 73.25 | 57.76 | -0.06 | -0.07 | 0.01 | 1.12 | ||
| KVHI | KVH INDUSTRIES INC | $5.42 | 42,000 | 22.45% | 5.70 | 5.70 | 5.78 | 5.58 | 5.47 | 42.22 | 29.46 | 23.58 | 9.03 | 4.75 | -0.05 | -0.00 | -0.05 | 0.60 | ||
| GANX | GAIN THERAPEUTICS INC | $2.95 | 3,642,000 | 159.03% | 2.10 | 2.02 | 1.89 | 1.80 | 1.90 | 74.97 | 96.16 | 84.41 | 100.00 | 87.50 | 0.16 | 0.06 | 0.10 | 1.12 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.44 | 134,000 | -70.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| PDEX | PRO DEX INC | $32.48 | 19,000 | -42.77% | 33.10 | 30.20 | 32.37 | 39.21 | 42.34 | 51.93 | 61.55 | 59.72 | 54.98 | 56.40 | 0.29 | -0.21 | 0.49 | 0.56 | ||
| ACET | ADICET BIO INC | $0.69 | 1,285,000 | -1.76% | 0.69 | 0.80 | 0.83 | 0.76 | 0.76 | 38.65 | 18.02 | 13.42 | 19.99 | 10.37 | -0.06 | -0.04 | -0.02 | 1.28 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.23 | 145,000 | -17.14% | 2.22 | 2.32 | 2.10 | 1.96 | 1.99 | 50.72 | 39.10 | 27.88 | 38.39 | 24.13 | 0.02 | 0.05 | -0.03 | 0.88 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.34 | 193,000 | 75.45% | 1.52 | 1.63 | 1.76 | 2.09 | 1.53 | 26.40 | 13.39 | 13.75 | 6.29 | 5.97 | -0.11 | -0.08 | -0.03 | -0.41 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.81 | 623,000 | 163.98% | 0.84 | 0.90 | 0.90 | 0.86 | 0.82 | 36.54 | 25.34 | 22.32 | 21.98 | 18.90 | -0.03 | -0.02 | -0.01 | 1.42 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.96 | 933,000 | -72.59% | 2.24 | 2.32 | 2.42 | 2.07 | 2.00 | 35.15 | 12.99 | 13.88 | 2.75 | 4.01 | -0.09 | -0.04 | -0.05 | 1.56 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.50 | 214,000 | 114.00% | 3.84 | 3.41 | 3.03 | 2.92 | 6.63 | 51.43 | 44.51 | 47.19 | 13.75 | 19.88 | 0.23 | 0.25 | -0.03 | -0.15 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.08 | 214,000 | 15.05% | 1.15 | 1.22 | 1.31 | 1.42 | 1.80 | 36.76 | 5.26 | 8.49 | 5.99 | 8.82 | -0.06 | -0.05 | -0.01 | 0.39 | ||
| HIT | HEALTH IN TECH INC | $1.83 | 768,000 | -68.82% | 2.64 | 2.80 | 3.05 | 2.51 | 2.42 | 29.30 | 38.24 | 44.35 | 33.33 | 62.34 | -0.21 | -0.13 | -0.08 | 0.93 | ||
| GRWG | GROWGENERATION CORP | $1.74 | 511,000 | -20.40% | 1.59 | 1.63 | 1.67 | 1.44 | 1.30 | 54.94 | 81.61 | 76.06 | 93.18 | 86.62 | 0.01 | -0.02 | 0.03 | 1.95 | ||
| INTT | INTEST CORP | $8.34 | 70,000 | 184.55% | 8.30 | 8.43 | 8.05 | 7.63 | 7.33 | 51.38 | 46.76 | 32.13 | 43.25 | 27.42 | 0.01 | 0.09 | -0.08 | 1.21 | ||
| CTM | CASTELLUM INC | $1.10 | 4,557,000 | 58.23% | 1.19 | 1.09 | 1.09 | 1.13 | 1.08 | 48.74 | 57.05 | 62.54 | 51.08 | 59.97 | 0.03 | 0.03 | 0.01 | 0.73 | ||
| MLGO | MICROALGO INC | $8.35 | 135,000 | 5.47% | 8.85 | 9.09 | 9.64 | 11.37 | 86.49 | 40.77 | 21.16 | 21.52 | 14.34 | 16.04 | -0.39 | -0.33 | -0.06 | -0.00 | ||
| UNB | UNION BANKSHARES INC | $22.65 | 4,600 | 15.00% | 23.01 | 23.66 | 24.71 | 25.88 | 28.33 | 36.86 | 37.32 | 39.05 | 64.65 | 65.19 | -0.53 | -0.55 | 0.02 | 0.34 | ||
| AEI | ALSET INC | $2.64 | 17,800 | -17.97% | 2.66 | 2.68 | 2.73 | 1.98 | 1.45 | 49.62 | 25.17 | 19.17 | 20.02 | 10.54 | -0.02 | 0.02 | -0.04 | 1.26 | ||
| FURY | FURY GOLD MINES LTD | $0.60 | 979,000 | 122.50% | 0.56 | 0.61 | 0.66 | 0.59 | 0.49 | 48.43 | 36.24 | 24.57 | 74.72 | 55.22 | -0.03 | -0.03 | -0.00 | 0.70 | ||
| FGMC | FG MERGER II CORP | $10.00 | 14,200 | -65.02% | 10.01 | 10.02 | 10.00 | 9.97 | 9.82 | 44.95 | 21.05 | 24.09 | 7.08 | 10.66 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.58 | 56,000 | -33.33% | 4.50 | 5.06 | 4.59 | 4.19 | 4.45 | 47.39 | 36.35 | 31.86 | 45.50 | 39.89 | -0.12 | -0.03 | -0.09 | 1.01 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.85 | 488,000 | -65.56% | 1.71 | 1.71 | 1.77 | 1.83 | 1.77 | 57.94 | 80.58 | 64.68 | 98.58 | 69.83 | 0.00 | -0.02 | 0.02 | 0.29 | ||
| QMCO | QUANTUM CORP | $7.70 | 432,000 | 36.71% | 8.49 | 9.33 | 9.76 | 9.02 | 11.21 | 33.30 | 14.37 | 16.56 | 3.46 | 5.59 | -0.67 | -0.44 | -0.23 | 1.50 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.16 | 34,200 | 17.93% | 2.21 | 2.34 | 4.39 | 5.56 | 6.08 | 36.37 | 21.12 | 14.00 | 48.32 | 34.82 | -0.51 | -0.63 | 0.12 | 1.52 | ||
| SQNS | SEQUANS COMMUNICATIONS | $6.53 | 313,000 | 10.60% | 6.58 | 7.04 | 8.42 | 12.96 | 17.20 | 38.71 | 28.38 | 23.84 | 74.63 | 62.71 | -0.70 | -0.72 | 0.02 | 1.14 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.03 | 55,300 | 110.27% | 8.57 | 8.80 | 9.27 | 7.84 | 6.35 | 36.53 | 19.53 | 21.76 | 6.47 | 6.47 | -0.24 | -0.15 | -0.09 | 0.77 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.60 | 9,600 | -57.14% | 2.61 | 2.63 | 2.93 | 3.02 | 3.15 | 40.14 | 24.95 | 25.41 | 37.43 | 47.85 | -0.10 | -0.11 | 0.01 | 0.57 | ||
| YTRA | YATRA ONLINE INC | $1.63 | 427,000 | 24.85% | 1.49 | 1.53 | 1.54 | 1.31 | 1.09 | 56.32 | 78.18 | 60.72 | 92.25 | 73.07 | 0.00 | -0.01 | 0.01 | 0.52 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.47 | 121,000 | -55.35% | 2.32 | 2.33 | 2.37 | 2.26 | 2.25 | 59.84 | 81.48 | 56.78 | 85.35 | 52.02 | -0.00 | -0.01 | 0.01 | 1.21 | ||
| TIL | INSTIL BIO INC | $14.99 | 82,000 | -17.17% | 15.74 | 17.45 | 19.64 | 23.08 | 21.80 | 36.89 | 24.16 | 20.42 | 19.30 | 11.82 | -1.41 | -1.26 | -0.15 | 1.81 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.13 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.72 | 373,000 | -72.55% | 0.79 | 0.79 | 0.71 | 0.67 | 0.61 | 44.07 | 9.10 | 11.62 | 4.30 | 6.42 | 0.01 | 0.03 | -0.02 | 0.55 | ||
| SORA | ASIASTRATEGY | $4.06 | 4,200 | -84.15% | 4.36 | 4.82 | 5.23 | 5.58 | N/A | 40.23 | 34.72 | 37.66 | 57.88 | 60.27 | -0.36 | -0.27 | -0.10 | 2.32 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.07 | 44,000 | 209.86% | 3.14 | 3.20 | 3.41 | 3.13 | 3.03 | 38.64 | 26.45 | 24.58 | 32.54 | 32.44 | -0.08 | -0.07 | -0.01 | 0.31 | ||
| SND | SMART SAND INC | $2.31 | 207,000 | -53.69% | 2.18 | 2.17 | 2.10 | 2.04 | 2.09 | 64.03 | 75.03 | 56.66 | 92.16 | 62.59 | 0.04 | 0.02 | 0.01 | 1.02 | ||
| OM | OUTSET MEDICAL INC | $5.54 | 1,354,000 | -67.78% | 11.18 | 12.81 | 13.63 | 15.07 | 14.28 | 17.01 | 6.89 | 9.51 | 4.09 | 6.63 | -1.49 | -0.69 | -0.79 | 1.42 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.61 | 296,000 | 148.74% | 1.74 | 1.73 | 3.36 | 3.92 | 3.73 | 28.67 | 54.80 | 61.77 | 42.71 | 58.16 | -0.38 | -0.48 | 0.10 | 0.47 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.50 | 9,500 | 251.85% | 15.44 | 15.58 | 15.65 | 15.55 | 15.28 | 47.28 | 33.65 | 24.25 | 37.64 | 19.60 | -0.09 | -0.06 | -0.03 | 0.21 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.14 | 17,200 | 4.88% | 3.06 | 3.35 | 4.62 | 5.57 | 6.86 | 37.45 | 48.85 | 40.67 | 96.51 | 89.12 | -0.44 | -0.51 | 0.07 | -0.14 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $14.21 | 10,200 | 9.68% | 15.18 | 14.97 | 15.16 | 14.52 | 11.23 | 41.87 | 29.41 | 37.01 | 13.16 | 20.15 | -0.10 | 0.02 | -0.12 | 1.16 | ||
| STHO | STAR HOLDINGS | $7.77 | 50,000 | -21.88% | 7.39 | 7.52 | 8.03 | 7.96 | 7.78 | 53.82 | 51.94 | 35.09 | 89.30 | 63.91 | -0.12 | -0.18 | 0.05 | 0.90 | ||
| IFRX | INFLARX NV | $1.46 | 7,008,000 | -60.10% | 1.38 | 1.37 | 1.38 | 1.15 | 1.28 | 53.05 | 54.35 | 42.07 | 68.27 | 50.31 | 0.03 | 0.01 | 0.02 | 0.83 | ||
| ACOG | ALPHA COGNITION INC | $6.12 | 38,000 | -26.07% | 5.97 | 6.41 | 7.40 | 8.38 | 7.47 | 40.72 | 52.41 | 44.11 | 91.24 | 68.33 | -0.39 | -0.43 | 0.03 | 0.91 | ||
| GOCO | GOHEALTH INC | $3.44 | 67,000 | 139.29% | 3.64 | 4.01 | 4.42 | 5.09 | 8.16 | 26.27 | 8.20 | 6.78 | 13.70 | 11.17 | -0.32 | -0.27 | -0.05 | 1.34 | ||
| HPAI | HELPORT AI LTD | $2.65 | 3,500 | -22.22% | 2.77 | 2.91 | 3.40 | 3.84 | 4.77 | 36.93 | 27.40 | 29.07 | 71.75 | 80.56 | -0.20 | -0.21 | 0.01 | -0.08 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.32 | 295,000 | -73.54% | 3.03 | 3.04 | 2.77 | 2.52 | 2.18 | 62.58 | 64.59 | 56.68 | 55.78 | 42.20 | 0.09 | 0.09 | 0.00 | 1.31 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.21 | 47,000 | 14.63% | 16.05 | 16.32 | 14.29 | 13.09 | 9.97 | 41.69 | 35.79 | 40.36 | 8.65 | 8.65 | 0.23 | 0.64 | -0.41 | 0.56 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.24 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.30 | 3,800 | -72.86% | 11.34 | 11.43 | 11.44 | 11.20 | 10.99 | 44.05 | 34.53 | 33.62 | 14.69 | 11.16 | -0.06 | -0.04 | -0.02 | 0.01 | ||
| FONR | FONAR CORP | $14.85 | 13,100 | -31.05% | 14.92 | 15.18 | 15.42 | 15.47 | 14.69 | 40.40 | 18.15 | 14.88 | 49.28 | 34.59 | -0.20 | -0.16 | -0.04 | 0.40 | ||
| OKYO | OKYO PHARMA LTD | $2.60 | 98,000 | -43.02% | 2.65 | 2.51 | 2.27 | 2.48 | 1.97 | 54.06 | 71.83 | 69.09 | 42.44 | 37.14 | 0.12 | 0.12 | 0.00 | 0.48 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.98 | 461,000 | 136.41% | 3.70 | 4.20 | 3.38 | 2.95 | 3.04 | 52.94 | 20.11 | 13.97 | 18.45 | 10.40 | 0.05 | 0.16 | -0.11 | 1.46 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.37 | 1,400 | -58.82% | 2.49 | 2.59 | 2.46 | 2.36 | 1.80 | 38.94 | 7.54 | 10.59 | 3.45 | 1.15 | -0.03 | 0.01 | -0.04 | 0.51 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $38.28 | 12,400 | -27.49% | 38.32 | 39.33 | 43.77 | 38.20 | 34.22 | 44.43 | 29.73 | 26.61 | 41.04 | 35.53 | -1.45 | -1.37 | -0.08 | 0.64 | ||
| VELO | VELO3D INC | $5.77 | 442,000 | -58.06% | 5.05 | 5.42 | 4.45 | 5.31 | 6.53 | 54.79 | 61.27 | 43.81 | 56.77 | 38.18 | 0.13 | 0.16 | -0.03 | 1.67 | ||
| BMEA | BIOMEA FUSION INC | $1.37 | 497,000 | -51.56% | 1.34 | 1.41 | 1.73 | 1.76 | 2.10 | 41.95 | 52.44 | 44.19 | 94.90 | 92.06 | -0.11 | -0.13 | 0.02 | 1.06 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.34 | 727,000 | -15.47% | 1.37 | 1.50 | 1.54 | 1.50 | 1.55 | 40.31 | 23.44 | 18.37 | 27.74 | 17.06 | -0.07 | -0.05 | -0.02 | 1.66 | ||
| KWM | K WAVE MEDIA LTD | $1.52 | 41,600 | 14.92% | 1.73 | 1.94 | 2.26 | 2.89 | 4.54 | 27.31 | 8.26 | 11.19 | 0.00 | 0.00 | -0.23 | -0.19 | -0.04 | 0.06 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.53 | 24,700 | -9.85% | 9.23 | 9.51 | 8.85 | 8.34 | 7.65 | 41.28 | 10.52 | 15.85 | 4.44 | 8.03 | -0.03 | 0.15 | -0.18 | 0.38 | ||
| SNBR | SLEEP NUMBER CORP | $4.21 | 678,000 | 29.89% | 4.91 | 5.63 | 6.95 | 7.79 | 8.70 | 22.89 | 10.84 | 14.91 | 0.00 | 2.47 | -0.73 | -0.64 | -0.09 | 1.60 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.99 | 131,000 | 79.45% | 2.05 | 2.11 | 2.24 | 2.39 | 2.45 | 39.09 | 21.21 | 14.06 | 58.15 | 51.92 | -0.07 | -0.07 | -0.01 | 0.99 | ||
| ULBI | ULTRALIFE CORP | $5.76 | 45,700 | -50.33% | 6.60 | 6.69 | 6.81 | 7.35 | 6.68 | 32.57 | 4.94 | 17.31 | 3.51 | 9.27 | -0.19 | -0.07 | -0.12 | 0.94 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.75 | 0 | -100.00% | 10.78 | 10.67 | 10.55 | 10.48 | 10.38 | 57.24 | 68.87 | 76.47 | 28.33 | 33.82 | 0.08 | 0.08 | 0.00 | 0.00 | ||
| IMA | IMAGENEBIO INC | $8.55 | 30,500 | -7.58% | 8.40 | 8.14 | 8.25 | 11.82 | 13.66 | 52.93 | 63.11 | 60.10 | 74.71 | 74.24 | -0.03 | -0.13 | 0.10 | 1.02 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.59 | 56,600 | -19.14% | 5.57 | 5.90 | 6.09 | 5.50 | 5.82 | 45.20 | 29.83 | 21.37 | 38.29 | 23.66 | -0.19 | -0.14 | -0.05 | 1.27 | ||
| SKLZ | SKILLZ INC | $6.20 | 41,500 | 48.21% | 6.35 | 6.78 | 7.23 | 7.46 | 6.50 | 34.70 | 27.59 | 28.18 | 20.62 | 19.54 | -0.35 | -0.30 | -0.05 | 2.36 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.87 | 4,800 | -54.29% | 6.83 | 6.76 | 6.67 | 6.95 | 7.66 | 54.77 | 70.83 | 68.46 | 53.70 | 43.94 | 0.06 | 0.05 | 0.01 | 0.41 | ||
| SOL | EMEREN GROUP LTD | $1.84 | 65,000 | -48.00% | 1.87 | 1.86 | 1.87 | 1.88 | 1.73 | 43.02 | 54.17 | 70.83 | 40.47 | 68.47 | 0.00 | 0.00 | 0.00 | 1.32 | ||
| VHC | VIRNETX HOLDING CORP | $22.10 | 21,200 | 21.84% | 23.10 | 21.86 | 19.06 | 16.93 | 12.77 | 54.51 | 52.81 | 55.97 | 16.92 | 19.29 | 1.35 | 1.44 | -0.09 | 0.77 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $6.24 | 10,700 | -19.55% | 6.07 | 7.04 | 7.87 | 8.12 | 8.45 | 34.42 | 17.21 | 11.67 | 34.87 | 21.87 | -0.63 | -0.54 | -0.09 | 0.52 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CLNN | CLENE INC | $9.41 | 68,000 | 20.14% | 10.43 | 9.46 | 8.10 | 6.11 | 4.90 | 51.21 | 32.24 | 34.38 | 7.64 | 9.67 | 0.55 | 0.71 | -0.16 | 0.76 | ||
| OVID | OVID THERAPEUTICS INC | $1.32 | 1,598,000 | 132.27% | 1.35 | 1.46 | 1.44 | 1.04 | 0.72 | 42.14 | 21.97 | 19.88 | 12.09 | 9.63 | -0.04 | -0.02 | -0.02 | 0.88 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.69 | 99,000 | 2.06% | 6.01 | 6.21 | 6.52 | 6.95 | 7.30 | 35.09 | 14.27 | 9.31 | 11.31 | 5.13 | -0.22 | -0.15 | -0.07 | 0.76 | ||
| FLL | FULL HOUSE RESORTS INC | $2.59 | 200,000 | 78.57% | 2.53 | 2.62 | 2.95 | 3.54 | 3.73 | 43.12 | 44.21 | 44.36 | 91.47 | 97.16 | -0.10 | -0.14 | 0.04 | 1.49 | ||
| MGNX | MACROGENICS INC | $1.47 | 785,000 | 51.84% | 1.49 | 1.65 | 1.68 | 1.62 | 1.74 | 42.30 | 26.45 | 18.57 | 30.56 | 19.08 | -0.08 | -0.05 | -0.03 | 1.52 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.62 | 23,000 | 28.49% | 1.70 | 2.03 | 2.46 | 2.64 | 3.00 | 33.44 | 16.74 | 11.16 | 37.50 | 27.42 | -0.25 | -0.22 | -0.03 | 1.18 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.96 | 125,000 | 27.55% | 4.88 | 4.83 | 5.04 | 3.87 | 5.37 | 50.44 | 52.35 | 47.89 | 77.42 | 68.35 | -0.03 | -0.04 | 0.01 | 1.49 | ||
| MYPS | PLAYSTUDIOS INC | $0.73 | 270,000 | -31.82% | 0.83 | 0.89 | 0.93 | 1.04 | 1.24 | 29.33 | 12.86 | 15.58 | 25.83 | 25.61 | -0.05 | -0.04 | -0.02 | 1.05 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.47 | 701,000 | 14.54% | 1.69 | 1.59 | 1.39 | 1.16 | 1.01 | 49.34 | 6.14 | 4.02 | 5.01 | 2.63 | 0.02 | 0.08 | -0.07 | 1.52 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.71 | 199,000 | -74.91% | 1.64 | 1.72 | 1.71 | 1.69 | 1.47 | 50.35 | 55.02 | 35.47 | 66.41 | 40.34 | -0.03 | -0.03 | -0.00 | 0.69 | ||
| TOUR | TUNIU CORP | $0.79 | 129,000 | 22.86% | 0.82 | 0.83 | 0.88 | 0.86 | 0.91 | 40.47 | 9.38 | 11.08 | 29.78 | 31.21 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.47 | 271,000 | 39.69% | 0.53 | 0.59 | 0.71 | 0.89 | 1.05 | 27.88 | 7.28 | 9.35 | 24.29 | 25.66 | -0.07 | -0.06 | -0.01 | 0.42 | ||
| PBHC | PATHFINDER BANCORP INC | $14.82 | 5,500 | 34.15% | 15.06 | 15.05 | 15.16 | 15.01 | 15.48 | 40.40 | 46.15 | 65.70 | 60.31 | 76.15 | -0.04 | -0.03 | -0.01 | 0.11 | ||
| GRO | BRAZIL POTASH CORP | $2.08 | 6,419,000 | 6,255.45% | 2.23 | 2.40 | 2.49 | 2.05 | 2.31 | 40.19 | 10.67 | 11.25 | 10.46 | 13.38 | -0.10 | -0.05 | -0.04 | 1.09 | ||
| VANI | VIVANI MEDICAL INC | $1.53 | 142,000 | -13.94% | 1.53 | 1.60 | 1.46 | 1.41 | 1.25 | 50.27 | 21.95 | 20.72 | 15.63 | 12.40 | 0.01 | 0.03 | -0.02 | 1.16 | ||
| IDN | INTELLICHECK INC | $4.48 | 189,000 | 281.05% | 4.45 | 4.56 | 4.99 | 5.10 | 4.15 | 43.82 | 59.52 | 47.75 | 96.34 | 77.67 | -0.15 | -0.17 | 0.01 | 1.16 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.14 | 1,000 | 233.33% | 10.13 | 10.13 | 10.10 | 10.07 | N/A | 68.32 | 83.33 | 84.26 | 37.07 | 42.22 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.30 | 400 | -85.19% | 5.31 | 5.41 | 5.38 | 5.45 | 5.59 | 47.79 | 18.33 | 13.51 | 34.25 | 28.45 | -0.03 | -0.02 | -0.01 | 0.91 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.30 | 253,000 | -5.24% | 4.29 | 4.30 | 4.18 | 3.41 | 3.48 | 50.37 | 51.32 | 51.15 | 85.29 | 80.59 | 0.01 | 0.03 | -0.02 | 0.90 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.61 | 234,000 | 520.69% | 1.61 | 1.64 | 1.65 | 1.70 | 1.26 | 48.11 | 32.14 | 31.05 | 20.47 | 18.01 | -0.03 | -0.02 | -0.01 | 0.67 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.16 | 308,000 | 67.39% | 1.06 | 1.07 | 1.12 | 0.92 | 0.68 | 56.93 | 78.29 | 57.91 | 92.21 | 66.99 | -0.01 | -0.02 | 0.01 | 0.42 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.47 | 81,000 | 34.11% | 12.67 | 13.84 | 13.62 | 12.17 | 9.78 | 43.88 | 36.88 | 31.91 | 43.04 | 35.90 | -0.56 | -0.31 | -0.25 | 1.94 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.50 | 1,200 | N/A | 25.90 | 26.10 | 26.37 | 26.10 | 23.46 | 43.62 | 52.22 | 62.74 | 9.63 | 33.08 | -0.15 | -0.10 | -0.05 | 0.10 | ||
| WSBK | WINCHESTER BANCORP INC | $9.57 | 450 | 28.57% | 9.61 | 9.59 | 9.58 | 9.47 | N/A | 47.92 | 68.73 | 78.39 | 58.52 | 74.26 | 0.01 | 0.01 | -0.00 | -0.07 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.76 | 5,500 | 175.00% | 4.85 | 4.85 | 4.50 | 4.55 | 5.05 | 49.70 | 56.46 | 48.86 | 20.82 | 13.30 | 0.04 | 0.08 | -0.04 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.