Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBK | WINCHESTER BANCORP INC | $12.92 | 4,700 | -62.99% | 12.92 | 12.89 | 12.95 | 12.95 | 12.67 | 50.27 | 66.93 | 68.32 | 69.39 | 79.32 | -0.00 | -0.01 | 0.01 | -0.02 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.30 | 207,000 | 381.40% | 3.58 | 3.63 | 3.72 | 3.68 | 3.81 | 28.36 | 1.66 | 4.87 | 0.00 | 5.74 | -0.08 | -0.04 | -0.04 | 0.50 | ||
| NSTR | NORTHSTAR EARTH & SPACE ENTERPRISES INC | $2.90 | 90,000 | -22.41% | 3.60 | 5.29 | 7.62 | 8.91 | 9.46 | 29.84 | 14.24 | 13.94 | 30.09 | 22.01 | -1.37 | -1.24 | -0.14 | -0.37 | ||
| JELD | JELD-WEN HOLDING INC | $1.38 | 1,084,000 | -4.07% | 1.53 | 1.68 | 1.93 | 1.73 | 1.81 | 37.92 | 12.50 | 11.00 | 29.71 | 24.78 | -0.16 | -0.11 | -0.04 | 1.54 | ||
| NVA | NOVA MINERALS CORP | $3.13 | 740,000 | -0.27% | 4.69 | 5.12 | 5.44 | 5.47 | 6.22 | 22.70 | 1.59 | 2.73 | 0.00 | 0.00 | -0.49 | -0.24 | -0.25 | 1.01 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.99 | 77,000 | -10.47% | 5.97 | 5.96 | 5.57 | 5.53 | 5.43 | 63.25 | 63.89 | 66.98 | 28.20 | 36.14 | 0.11 | 0.13 | -0.02 | 0.43 | ||
| HUMA | HUMACYTE INC | $0.43 | 5,944,000 | -71.41% | 0.43 | 0.49 | 0.57 | 0.72 | 0.84 | 38.68 | 31.62 | 17.66 | 64.48 | 32.60 | -0.05 | -0.05 | -0.00 | 1.75 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.49 | 3,086,000 | -42.32% | 0.55 | 0.59 | 0.67 | 0.96 | 0.67 | 32.86 | 18.75 | 18.06 | 24.30 | 32.65 | -0.05 | -0.05 | -0.00 | 0.97 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.38 | 0 | N/A | 10.36 | 10.35 | 10.33 | 10.29 | 10.19 | 81.44 | 100.00 | 100.00 | 100.00 | 94.80 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.96 | 3.95 | 3.00 | 64.50 | 0.00 | 0.00 | 98.46 | 76.58 | 0.00 | 0.00 | -0.00 | -0.09 | ||
| BYND | BEYOND MEAT INC | $6.85 | 763,000 | -20.10% | 7.45 | 8.35 | 10.90 | 15.46 | 19.79 | 26.78 | 13.06 | 9.29 | 46.91 | 24.44 | -1.23 | -1.28 | 0.05 | 1.98 | ||
| BRKH | BURTECH ACQUISITION CORP II | $10.01 | 4,900 | N/A | 10.01 | 10.01 | 10.00 | 9.99 | N/A | 50.99 | 2.47 | 1.65 | 46.02 | 30.68 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ONL | ORION PROPERTIES INC | $2.06 | 692,000 | 63.98% | 2.18 | 2.34 | 2.57 | 2.67 | 2.56 | 17.09 | 6.26 | 5.03 | 0.00 | 0.00 | -0.14 | -0.12 | -0.02 | 1.01 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.97 | 59,000 | -44.34% | 5.09 | 5.45 | 5.91 | 5.67 | 6.07 | 31.17 | 6.80 | 5.62 | 27.69 | 21.20 | -0.29 | -0.24 | -0.04 | 0.40 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $1.90 | 574,000 | -20.17% | 2.26 | 2.52 | 2.99 | 3.21 | 3.57 | 19.36 | 4.69 | 3.89 | 13.06 | 9.90 | -0.28 | -0.24 | -0.05 | 1.32 | ||
| NINE | NINE ENERGY SERVICE INC | $8.39 | 28,600 | 43.00% | 8.01 | 8.17 | 9.53 | 10.43 | N/A | 45.90 | 64.03 | 49.63 | 99.66 | 98.06 | -0.45 | -0.58 | 0.13 | 0.59 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $2.88 | 340,000 | 75.26% | 2.87 | 2.93 | 3.07 | 3.93 | 3.45 | 42.21 | 30.47 | 23.88 | 40.81 | 21.97 | -0.09 | -0.10 | 0.01 | 1.25 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.77 | 1,944,000 | 11.34% | 4.46 | 5.11 | 4.71 | 3.85 | 4.23 | 34.93 | 9.46 | 7.60 | 9.71 | 5.99 | -0.27 | -0.07 | -0.20 | 1.04 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.13 | 80 | -98.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| FLYX | FLYEXCLUSIVE INC | $1.12 | 152,000 | -67.10% | 1.24 | 1.24 | 1.23 | 1.52 | 2.11 | 39.20 | 9.35 | 23.47 | 0.00 | 14.39 | -0.01 | 0.00 | -0.01 | 0.49 | ||
| OCC | OPTICAL CABLE CORP | $12.91 | 125,000 | -25.60% | 15.37 | 15.44 | 14.84 | 15.91 | 11.85 | 35.55 | 11.44 | 19.51 | 0.00 | 0.43 | -0.09 | 0.27 | -0.36 | 0.80 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $39.65 | 88,000 | 37.50% | 42.55 | 45.51 | 51.10 | 49.82 | 57.60 | 33.73 | 16.60 | 11.47 | 38.19 | 25.22 | -3.23 | -2.74 | -0.48 | 1.47 | ||
| SKYA | SKYAI INC | $2.65 | 1,580,000 | -22.43% | 2.22 | 2.03 | 1.58 | 1.42 | 1.65 | 72.84 | 91.99 | 92.58 | 90.42 | 94.20 | 0.29 | 0.21 | 0.08 | 0.77 | ||
| UNB | UNION BANKSHARES INC | $23.00 | 1,900 | 0.00% | 22.94 | 23.12 | 23.58 | 23.85 | 24.01 | 43.19 | 12.90 | 16.05 | 43.02 | 37.70 | -0.21 | -0.22 | 0.01 | 0.33 | ||
| TCX | TUCOWS INC | $10.17 | 87,000 | 36.58% | 9.52 | 9.72 | 10.34 | 11.39 | 14.85 | 53.21 | 81.19 | 62.85 | 95.22 | 87.30 | -0.16 | -0.29 | 0.12 | 1.14 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.78 | 5,200 | 33.33% | 1.88 | 1.96 | 2.05 | 2.07 | 2.13 | 39.63 | 20.59 | 26.27 | 30.11 | 34.19 | -0.08 | -0.06 | -0.02 | 1.12 | ||
| WTF | WATON FINANCIAL LTD | $2.35 | 15,500 | 297.44% | 2.50 | 2.49 | 2.65 | 2.76 | 3.23 | 43.26 | 44.44 | 49.12 | 70.56 | 82.72 | -0.02 | -0.04 | 0.02 | 0.82 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.87 | 225,000 | 164.71% | 0.80 | 0.76 | 0.66 | 0.56 | 0.63 | 66.21 | 59.30 | 57.68 | 79.45 | 76.40 | 0.06 | 0.05 | 0.01 | 0.53 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $4.84 | 1,646,000 | 109.15% | 4.40 | 3.93 | 3.86 | 4.54 | 7.53 | 72.42 | 89.57 | 89.65 | 91.78 | 88.15 | 0.28 | 0.15 | 0.13 | 1.14 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.15 | 7,800 | -14.29% | 18.23 | 18.29 | 18.30 | 17.76 | 17.10 | 44.82 | 15.15 | 14.29 | 42.63 | 40.23 | -0.05 | -0.02 | -0.03 | 0.18 | ||
| LFMD | LIFEMD INC | $2.34 | 898,000 | 21.85% | 2.57 | 2.77 | 3.06 | 3.73 | 3.75 | 27.53 | 6.13 | 4.91 | 21.96 | 12.22 | -0.21 | -0.18 | -0.03 | 1.49 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.60 | 1,227,000 | 4.16% | 2.79 | 2.91 | 3.23 | 3.58 | 2.96 | 30.36 | 22.00 | 15.45 | 38.48 | 26.81 | -0.17 | -0.16 | -0.02 | 1.08 | ||
| GSIW | GARDEN STAGE LTD | $10.50 | 2,100 | -80.73% | 10.41 | 11.60 | 14.18 | 20.89 | 23.18 | 35.53 | 23.68 | 19.63 | 85.54 | 73.32 | -1.33 | -1.51 | 0.18 | 1.29 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.23 | 850 | -71.67% | 10.58 | 10.77 | 10.75 | 10.50 | 10.56 | 39.46 | 25.46 | 31.53 | 12.07 | 14.16 | -0.12 | -0.05 | -0.08 | 1.20 | ||
| SEER | SEER INC | $2.03 | 147,000 | -15.03% | 2.15 | 2.08 | 2.03 | 1.99 | 1.92 | 45.89 | 26.46 | 40.70 | 4.09 | 18.57 | 0.03 | 0.04 | -0.02 | 1.64 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.35 | 86,000 | -45.91% | 2.89 | 3.17 | 3.91 | 4.22 | 5.00 | 22.36 | 6.54 | 4.55 | 8.86 | 4.69 | -0.41 | -0.33 | -0.07 | 0.59 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.76 | 86,000 | -1.15% | 1.87 | 1.97 | 2.07 | 2.17 | 1.91 | 35.47 | 15.59 | 12.69 | 17.81 | 14.63 | -0.08 | -0.06 | -0.02 | 1.06 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.93 | 127,000 | -13.61% | 10.27 | 10.59 | 10.39 | 10.42 | 11.26 | 36.13 | 9.15 | 9.84 | 0.43 | 0.14 | -0.14 | -0.02 | -0.12 | 0.49 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.67 | 1,156,000 | -1.78% | 1.72 | 1.85 | 1.83 | 1.81 | 4.72 | 40.38 | 18.84 | 11.06 | 28.69 | 14.77 | -0.06 | -0.03 | -0.03 | 0.37 | ||
| RYDE | RYDE GROUP LTD | $0.66 | 351,000 | 219.09% | 0.67 | 0.69 | 0.73 | 0.73 | 0.70 | 46.18 | 59.12 | 58.99 | 74.37 | 71.44 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.79 | 26,500 | -45.92% | 8.84 | 8.90 | 9.08 | 7.62 | 6.39 | 47.96 | 60.87 | 55.04 | 69.46 | 59.61 | -0.02 | -0.01 | -0.01 | 0.38 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.17 | 2,000 | 42.86% | 43.12 | 44.60 | 46.29 | 45.21 | 44.18 | 41.13 | 20.97 | 15.92 | 54.86 | 59.70 | -1.07 | -0.98 | -0.08 | 0.11 | ||
| MRLN | MERLIN INC | $1.10 | 1,902,000 | -4.80% | 1.30 | 1.56 | 2.62 | 4.00 | 6.98 | 24.75 | 4.53 | 6.55 | 16.21 | 19.25 | -0.43 | -0.44 | 0.01 | 0.52 | ||
| BVC | BITVENTURES LTD | $12.97 | 129,000 | 130.36% | 12.34 | 12.16 | 13.47 | 12.02 | 10.73 | 52.16 | 86.49 | 70.65 | 91.96 | 82.36 | -0.20 | -0.36 | 0.17 | -0.06 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $1.85 | 981,000 | 181.09% | 1.94 | 2.72 | 4.51 | 4.59 | 4.88 | 16.31 | 4.00 | 4.03 | 30.90 | 27.06 | -0.76 | -0.77 | 0.01 | 1.55 | ||
| GNLX | GENELUX CORP | $2.42 | 278,000 | -65.12% | 2.50 | 2.51 | 2.57 | 2.75 | 2.75 | 44.16 | 25.49 | 29.50 | 37.62 | 39.50 | -0.03 | -0.03 | -0.01 | 1.42 | ||
| BOOM | DMC GLOBAL INC | $5.33 | 68,500 | -36.57% | 5.61 | 5.72 | 6.43 | 6.49 | 6.62 | 31.59 | 10.55 | 10.70 | 10.56 | 16.40 | -0.27 | -0.25 | -0.02 | 1.21 | ||
| SRFM | SURF AIR MOBILITY INC | $0.88 | 2,533,000 | -40.53% | 0.91 | 0.96 | 0.79 | 0.87 | 1.30 | 50.02 | 14.74 | 13.33 | 9.79 | 5.56 | 0.03 | 0.05 | -0.02 | 2.21 | ||
| SSTI | SOUNDTHINKING INC | $8.27 | 39,700 | -5.48% | 8.31 | 7.50 | 6.80 | 7.47 | 7.28 | 67.30 | 62.36 | 77.84 | 58.33 | 77.88 | 0.53 | 0.49 | 0.04 | 0.97 | ||
| RTB | RTB DIGITAL INC | $7.75 | 121,000 | 365.38% | 8.11 | 8.75 | 10.97 | 11.51 | 8.64 | 36.91 | 12.13 | 8.76 | 8.45 | 2.95 | -0.81 | -0.83 | 0.03 | 1.45 | ||
| TISI | TEAM INC | $23.63 | 9,100 | -35.46% | 26.03 | 27.33 | 25.49 | 21.15 | 18.21 | 29.96 | 8.18 | 11.50 | 0.00 | 0.69 | -0.35 | 0.34 | -0.69 | 0.91 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $3.58 | 22,700 | -39.79% | 3.93 | 4.26 | 4.41 | 4.57 | 4.99 | 19.70 | 4.98 | 5.19 | 0.00 | 0.00 | -0.24 | -0.15 | -0.09 | 1.49 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.66 | 10 | -99.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| DAVA | ENDAVA PLC | $2.06 | 244,000 | 1.24% | 1.97 | 1.95 | 2.61 | 2.75 | 3.89 | 43.77 | 83.74 | 79.08 | 95.50 | 94.63 | -0.17 | -0.23 | 0.05 | 1.42 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.18 | 86,000 | 166.25% | 7.15 | 7.45 | 7.42 | 6.92 | 5.43 | 47.83 | 59.74 | 55.14 | 68.79 | 58.94 | -0.02 | -0.02 | -0.00 | 0.42 | ||
| APYX | APYX MEDICAL CORP | $2.55 | 54,000 | -64.47% | 2.56 | 2.64 | 2.91 | 3.57 | 3.66 | 41.35 | 39.89 | 41.29 | 80.07 | 85.16 | -0.13 | -0.15 | 0.02 | 1.28 | ||
| KVHI | KVH INDUSTRIES INC | $5.92 | 54,000 | -26.53% | 6.44 | 6.80 | 7.22 | 8.11 | 8.12 | 22.64 | 7.40 | 6.18 | 0.00 | 0.00 | -0.36 | -0.28 | -0.08 | 0.59 | ||
| SWMR | SWARMER INC | $9.00 | 696,000 | 17.57% | 12.21 | 15.89 | 28.01 | 36.65 | N/A | 20.39 | 2.85 | 2.28 | 3.68 | 2.46 | -5.21 | -5.15 | -0.06 | -0.16 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.00 | 187,000 | 48.41% | 0.98 | 0.96 | 0.89 | 0.84 | 1.15 | 59.07 | 79.72 | 71.66 | 97.07 | 83.40 | 0.02 | 0.02 | -0.00 | 1.32 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.58 | 3,400 | -87.73% | 2.72 | 2.75 | 2.79 | 2.31 | 2.41 | 40.07 | 38.46 | 40.85 | 15.45 | 22.88 | -0.04 | -0.01 | -0.03 | 0.33 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.64 | 1,389,000 | 6.36% | 0.69 | 0.71 | 0.95 | 1.39 | 1.97 | 24.66 | 20.44 | 29.93 | 65.12 | 77.59 | -0.07 | -0.09 | 0.01 | 1.31 | ||
| MACI | MELAR ACQUISITION CORP I | $11.10 | 69,000 | 4,500.00% | 11.07 | 11.07 | 11.01 | 10.94 | 10.84 | 63.78 | 93.33 | 73.33 | 32.97 | 23.64 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ETS | ELITE EXPRESS HOLDING INC | $2.17 | 47,000 | 21.45% | 1.68 | 1.69 | 1.40 | 1.10 | 0.82 | 66.72 | 81.64 | 67.67 | 97.36 | 81.90 | 0.11 | 0.09 | 0.02 | -1.04 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.37 | 500 | -54.55% | 11.56 | 11.70 | 11.76 | 10.82 | 9.51 | 43.01 | 21.17 | 32.94 | 23.13 | 34.08 | -0.07 | -0.03 | -0.05 | 0.46 | ||
| AMTX | AEMETIS INC | $1.46 | 701,000 | 9.53% | 1.62 | 1.74 | 1.81 | 1.83 | 1.98 | 32.02 | 10.95 | 7.06 | 7.32 | 3.22 | -0.10 | -0.06 | -0.04 | 1.95 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.53 | 1,000 | 900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| UFI | UNIFI INC | $5.65 | 72,600 | -16.55% | 6.11 | 6.36 | 6.83 | 6.01 | 4.92 | 30.96 | 13.95 | 12.97 | 26.83 | 19.34 | -0.26 | -0.19 | -0.07 | 0.74 | ||
| VTVT | VTV THERAPEUTICS INC | $26.54 | 11,800 | -46.85% | 29.30 | 30.03 | 31.49 | 32.39 | 34.16 | 31.12 | 4.47 | 7.46 | 0.85 | 6.89 | -1.05 | -0.69 | -0.36 | 0.89 | ||
| PBHC | PATHFINDER BANCORP INC | $16.70 | 20 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| AXR | AMREP CORP | $19.68 | 8,800 | -40.14% | 20.54 | 21.48 | 22.27 | 23.68 | 24.27 | 22.09 | 5.89 | 6.23 | 7.95 | 9.52 | -0.73 | -0.59 | -0.14 | 0.48 | ||
| ANNA | ALEANNA INC | $2.55 | 295,000 | 231.46% | 2.62 | 2.66 | 2.82 | 2.94 | 3.37 | 39.22 | 35.73 | 39.94 | 58.02 | 67.64 | -0.10 | -0.09 | -0.00 | -0.47 | ||
| TP | TICKETPLUS LTD | $8.61 | 11,700 | -5.65% | 8.82 | 8.50 | 8.23 | N/A | N/A | 53.05 | 38.44 | 43.04 | 24.25 | 35.12 | 0.14 | 0.20 | -0.05 | 0.46 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $6.04 | 930,000 | -61.23% | 6.95 | 8.40 | 10.95 | 11.29 | 12.99 | 15.60 | 6.80 | 5.62 | 31.69 | 21.91 | -1.41 | -1.25 | -0.16 | 1.27 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.92 | 9.91 | 9.90 | N/A | N/A | 63.49 | 50.00 | 25.00 | 23.67 | 11.83 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.34 | 393,000 | -33.39% | 1.43 | 1.49 | 1.18 | 1.19 | 1.34 | 48.86 | 18.72 | 16.83 | 9.66 | 7.77 | 0.04 | 0.09 | -0.04 | 1.42 | ||
| LENZ | LENZ THERAPEUTICS INC | $3.27 | 939,000 | 18.26% | 3.55 | 3.70 | 4.41 | 5.20 | 8.67 | 32.32 | 18.50 | 18.26 | 58.87 | 58.08 | -0.30 | -0.31 | 0.01 | 1.31 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.60 | 3,300 | 26.92% | 4.51 | 4.25 | 4.35 | 4.83 | 5.26 | 58.56 | 82.84 | 88.67 | 75.86 | 84.34 | 0.10 | 0.02 | 0.08 | 0.57 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $11.26 | 17,200 | 975.00% | 11.69 | 11.81 | 11.95 | N/A | N/A | 37.18 | 28.08 | 36.82 | 30.25 | 50.53 | -0.07 | -0.03 | -0.04 | 0.31 | ||
| INO | INOVIO PHARMACEUTICALS INC | $0.99 | 2,042,000 | 16.02% | 1.08 | 1.14 | 1.16 | 1.12 | 1.30 | 37.81 | 18.28 | 17.40 | 15.15 | 10.97 | -0.05 | -0.03 | -0.02 | 1.51 | ||
| VIRC | VIRCO MFG CORPORATION | $6.47 | 14,900 | -52.55% | 6.51 | 6.52 | 6.25 | 6.18 | 6.20 | 52.29 | 13.97 | 11.69 | 12.46 | 6.06 | 0.04 | 0.08 | -0.03 | 0.66 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $0.87 | 10,200 | -43.65% | 0.90 | 0.97 | 1.03 | 1.21 | 1.43 | 35.76 | 16.71 | 17.58 | 14.04 | 17.95 | -0.05 | -0.04 | -0.01 | 0.13 | ||
| STXS | STEREOTAXIS INC | $1.01 | 870,000 | 35.73% | 1.10 | 1.19 | 1.30 | 1.49 | 1.79 | 22.47 | 6.71 | 7.71 | 0.00 | 3.98 | -0.08 | -0.07 | -0.01 | 1.22 | ||
| VANI | VIVANI MEDICAL INC | $1.12 | 362,000 | 226.13% | 1.20 | 1.22 | 1.30 | 1.29 | 1.26 | 33.31 | 2.84 | 3.49 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| CBUS | CIBUS INC | $1.32 | 45,700 | -42.15% | 1.49 | 1.53 | 1.61 | 1.61 | 1.88 | 34.09 | 9.85 | 13.20 | 3.51 | 2.59 | -0.06 | -0.04 | -0.03 | 1.44 | ||
| ULBI | ULTRALIFE CORP | $6.02 | 9,300 | -53.03% | 6.23 | 6.20 | 6.32 | 6.20 | 6.32 | 45.29 | 17.92 | 22.87 | 2.79 | 2.75 | 0.01 | 0.04 | -0.03 | 0.97 | ||
| JLHL | JULONG HOLDING LTD | $4.66 | 53,000 | 7.07% | 4.48 | 4.73 | 5.86 | 10.94 | 9.57 | 44.75 | 43.22 | 46.09 | 76.80 | 80.01 | -0.38 | -0.51 | 0.13 | 1.29 | ||
| COYA | COYA THERAPEUTICS INC | $4.25 | 134,000 | -43.46% | 4.66 | 4.84 | 4.76 | 4.80 | 4.70 | 36.88 | 10.85 | 8.93 | 13.58 | 8.36 | -0.11 | -0.02 | -0.09 | 1.01 | ||
| SHIM | SHIMMICK CORP | $2.41 | 54,000 | -60.29% | 2.85 | 3.03 | 3.44 | 3.63 | 3.84 | 26.59 | 11.51 | 12.08 | 1.66 | 3.69 | -0.25 | -0.20 | -0.05 | 0.85 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.29 | 8,700 | -33.08% | 10.44 | 10.54 | 10.60 | 10.37 | N/A | 29.27 | 6.32 | 10.85 | 0.00 | 0.00 | -0.08 | -0.04 | -0.03 | 0.10 | ||
| JYNT | JOINT CORP | $7.03 | 48,600 | -20.33% | 7.04 | 7.51 | 8.03 | 8.40 | 8.69 | 31.34 | 11.11 | 8.64 | 28.68 | 12.18 | -0.35 | -0.32 | -0.03 | 1.27 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.72 | 540,000 | -13.60% | 1.78 | 1.84 | 1.98 | 1.92 | 2.23 | 36.95 | 33.33 | 26.81 | 28.65 | 17.97 | -0.07 | -0.06 | -0.01 | 1.63 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.83 | 114,000 | 5.56% | 0.88 | 0.92 | 1.00 | 1.05 | 1.20 | 34.05 | 8.13 | 9.41 | 25.21 | 25.25 | -0.04 | -0.04 | -0.01 | 0.43 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $2.99 | 267,000 | -31.19% | 3.81 | 4.38 | 5.57 | N/A | N/A | 24.82 | 9.55 | 7.03 | 9.75 | 6.76 | -0.73 | -0.66 | -0.08 | 2.94 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.01 | 181,000 | 1.69% | 3.22 | 3.46 | 3.90 | 4.60 | 4.95 | 38.60 | 18.00 | 11.60 | 36.28 | 29.62 | -0.28 | -0.25 | -0.03 | 1.10 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.62 | 11,800 | 73.53% | 1.73 | 1.77 | 1.38 | 1.39 | 1.47 | 49.84 | 14.57 | 14.12 | 0.00 | 0.32 | 0.09 | 0.13 | -0.04 | 0.72 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.43 | 712,000 | -3.52% | 1.39 | 1.55 | 1.80 | 2.00 | 2.34 | 37.92 | 38.12 | 26.39 | 94.46 | 70.58 | -0.14 | -0.14 | -0.01 | 1.27 | ||
| FLX | BINGEX LTD | $1.46 | 223,000 | -4.70% | 1.50 | 1.36 | 1.61 | 1.90 | 2.33 | 49.24 | 62.04 | 72.74 | 47.75 | 68.21 | -0.00 | -0.03 | 0.03 | 0.07 | ||
| ZENA | ZENATECH INC | $1.03 | 1,464,000 | 12.01% | 1.18 | 1.30 | 1.57 | 1.50 | 2.07 | 30.01 | 23.73 | 24.33 | 15.70 | 11.29 | -0.13 | -0.11 | -0.02 | 1.98 | ||
| ICCC | IMMUCELL CORP | $10.75 | 2,900 | -70.71% | 10.14 | 10.02 | 10.05 | 10.23 | 8.66 | 63.58 | 87.18 | 81.84 | 88.83 | 85.24 | 0.14 | 0.02 | 0.12 | 0.20 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.48 | 2,335,000 | -22.37% | 0.58 | 0.69 | 0.83 | 0.91 | 1.06 | 22.56 | 6.84 | 14.64 | 7.24 | 17.58 | -0.09 | -0.08 | -0.01 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.