Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLBY | PLAYBOY INC | $1.16 | 636,000 | -20.40% | 1.23 | 1.34 | 1.41 | 1.59 | 1.64 | 33.61 | 6.87 | 4.66 | 6.69 | 3.83 | -0.07 | -0.05 | -0.02 | 1.48 | ||
| HYNE | HOYNE BANCORP INC | $16.59 | 7,500 | 257.14% | 16.69 | 16.55 | 16.13 | 15.53 | N/A | 58.53 | 44.21 | 54.99 | 2.90 | 13.15 | 0.15 | 0.18 | -0.03 | 0.17 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.05 | 4,000 | -67.74% | 17.14 | 16.87 | 16.23 | 15.84 | 15.08 | 55.48 | 41.41 | 48.54 | 9.61 | 10.83 | 0.28 | 0.31 | -0.03 | 0.15 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.68 | 11,000 | -57.69% | 3.53 | 3.56 | 3.72 | 3.89 | 3.80 | 55.12 | 86.39 | 76.37 | 100.00 | 99.34 | -0.04 | -0.07 | 0.03 | 0.52 | ||
| AXR | AMREP CORP | $25.20 | 9,300 | 75.47% | 25.27 | 25.36 | 25.81 | 26.29 | 23.96 | 47.01 | 28.04 | 28.16 | 39.40 | 42.55 | -0.17 | -0.18 | 0.01 | 0.51 | ||
| FIRY | FIRY INC | $8.54 | 87,000 | -6.45% | 9.48 | 9.05 | 8.34 | 5.94 | 5.77 | 46.54 | 39.16 | 46.28 | 7.63 | 16.82 | 0.23 | 0.37 | -0.14 | 2.27 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.68 | 121,000 | 71.88% | 7.30 | 6.34 | 6.71 | 10.06 | N/A | 44.07 | 26.43 | 30.35 | 43.34 | 47.52 | -0.02 | -0.02 | -0.01 | 4.58 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.41 | 8,300 | -43.15% | 1.46 | 1.47 | 1.70 | 2.06 | 2.13 | 38.46 | 3.75 | 13.75 | 4.76 | 17.58 | -0.07 | -0.08 | 0.01 | 1.05 | ||
| BOOM | DMC GLOBAL INC | $6.47 | 147,000 | 0.00% | 6.19 | 6.50 | 6.85 | 6.27 | 6.82 | 49.50 | 50.01 | 45.74 | 69.73 | 61.90 | -0.14 | -0.15 | 0.02 | 1.21 | ||
| ZVIA | ZEVIA PBC | $1.72 | 481,000 | -27.67% | 1.69 | 1.55 | 1.47 | 1.38 | 1.84 | 59.50 | 67.86 | 68.34 | 69.83 | 73.08 | 0.09 | 0.07 | 0.02 | 1.25 | ||
| BRR | PROCAP FINANCIAL INC | $1.46 | 194,000 | 33.79% | 1.53 | 1.55 | 1.76 | 2.05 | 4.33 | 41.64 | 40.15 | 50.21 | 45.49 | 60.44 | -0.07 | -0.08 | 0.01 | 1.27 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.97 | 232,000 | 5.94% | 1.00 | 1.00 | 1.11 | 1.26 | 1.47 | 36.91 | 34.68 | 34.97 | 61.09 | 59.79 | -0.04 | -0.04 | 0.01 | 1.50 | ||
| VTVT | VTV THERAPEUTICS INC | $33.49 | 54,500 | 87.93% | 34.97 | 34.53 | 33.70 | 35.25 | 32.58 | 46.58 | 28.94 | 31.65 | 5.26 | 11.18 | 0.11 | 0.33 | -0.21 | 0.88 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.95 | 2,800 | -90.67% | 9.94 | 9.98 | N/A | N/A | N/A | 48.75 | 11.69 | 8.02 | 6.43 | 5.50 | N/A | N/A | N/A | 0.05 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.35 | 5,100 | -33.77% | 4.44 | 4.45 | 4.53 | 4.41 | 4.40 | 38.82 | 42.51 | 49.56 | 32.06 | 52.88 | -0.03 | -0.02 | -0.00 | 0.55 | ||
| GPRO | GOPRO INC | $0.76 | 4,569,000 | -33.19% | 0.74 | 0.75 | 1.01 | 0.95 | 1.31 | 43.12 | 41.45 | 31.36 | 97.22 | 83.10 | -0.06 | -0.08 | 0.02 | 1.60 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.63 | 301,000 | 39.35% | 3.67 | 3.79 | 4.24 | 4.37 | 4.25 | 35.92 | 43.41 | 37.16 | 83.63 | 74.44 | -0.17 | -0.18 | 0.01 | 0.74 | ||
| ANNA | ALEANNA INC | $3.18 | 415,000 | -15.82% | 2.85 | 2.92 | 3.18 | 3.93 | 3.57 | 54.88 | 66.66 | 46.83 | 85.44 | 66.98 | -0.11 | -0.16 | 0.05 | -0.43 | ||
| WYY | WIDEPOINT CORP | $13.15 | 140,000 | -13.58% | 15.16 | 14.69 | 11.69 | 8.27 | 7.23 | 47.47 | 10.18 | 13.41 | 2.82 | 1.39 | 0.70 | 1.30 | -0.60 | 0.76 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.99 | 156,000 | -4.29% | 7.21 | 6.52 | 5.10 | 4.36 | 4.58 | 61.05 | 44.82 | 45.79 | 9.95 | 5.05 | 0.57 | 0.66 | -0.09 | 1.33 | ||
| CLAR | CLARUS CORP | $3.36 | 272,000 | 226.14% | 3.21 | 3.15 | 2.98 | 2.93 | 3.20 | 67.31 | 83.58 | 72.00 | 84.95 | 66.06 | 0.08 | 0.07 | 0.01 | 1.30 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $15.43 | 64,600 | 13.33% | 15.36 | 14.50 | 13.29 | 13.68 | 15.99 | 63.44 | 73.57 | 75.64 | 57.79 | 61.40 | 0.67 | 0.62 | 0.05 | 0.94 | ||
| JYNT | JOINT CORP | $8.99 | 83,500 | 21.01% | 8.87 | 9.06 | 8.82 | 8.79 | 8.83 | 51.22 | 52.55 | 50.70 | 63.92 | 61.57 | 0.05 | 0.05 | 0.00 | 1.33 | ||
| PMN | PROMIS NEUROSCIENCES INC | $14.25 | 102,000 | 98.06% | 13.08 | 11.74 | 10.97 | 13.54 | 11.83 | 76.00 | 85.65 | 85.30 | 98.37 | 96.79 | 0.95 | 0.60 | 0.35 | 0.49 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.90 | 1,096,000 | -19.41% | 1.83 | 1.77 | 2.43 | 5.22 | 6.81 | 44.63 | 76.19 | 77.90 | 91.43 | 92.89 | -0.15 | -0.25 | 0.10 | 0.38 | ||
| MBOT | MICROBOT MEDICAL INC | $1.89 | 364,000 | -24.32% | 1.89 | 1.85 | 1.91 | 2.16 | 2.24 | 50.63 | 41.67 | 45.19 | 55.24 | 60.80 | -0.01 | -0.02 | 0.01 | 1.36 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.71 | 52,000 | 35.42% | 10.56 | 10.57 | 11.47 | 12.77 | 13.79 | 48.31 | 33.15 | 29.71 | 66.22 | 63.37 | -0.25 | -0.33 | 0.09 | 0.70 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.38 | 14,500 | -56.46% | 5.70 | 5.56 | 5.39 | 5.79 | 6.86 | 44.96 | 18.05 | 29.35 | 0.37 | 7.14 | 0.05 | 0.10 | -0.05 | 0.39 | ||
| MVIS | MICROVISION INC | $0.38 | 4,306,000 | -20.98% | 0.36 | 0.36 | 0.49 | 0.58 | 0.80 | 46.52 | 80.21 | 77.43 | 89.88 | 87.12 | -0.03 | -0.04 | 0.02 | 2.17 | ||
| GUTS | FRACTYL HEALTH INC | $0.79 | 642,000 | 45.58% | 0.78 | 0.80 | 0.79 | 0.64 | 1.08 | 50.86 | 27.35 | 27.16 | 30.04 | 31.73 | 0.00 | 0.00 | -0.00 | 1.25 | ||
| TLYS | TILLY's INC | $4.12 | 234,000 | -2.09% | 4.17 | 4.44 | 4.42 | 3.85 | 2.75 | 44.65 | 44.19 | 42.27 | 72.13 | 73.76 | -0.11 | -0.09 | -0.03 | 0.95 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.52 | 60 | 500.00% | 10.51 | 10.50 | 10.48 | 10.43 | 10.36 | 64.78 | 78.20 | 86.02 | 91.97 | 92.21 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| RCEL | AVITA MEDICAL INC | $4.06 | 303,000 | 8.60% | 4.54 | 4.24 | 4.27 | 4.40 | 4.22 | 44.03 | 42.96 | 62.64 | 29.88 | 53.21 | 0.10 | 0.08 | 0.02 | 1.44 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.07 | 1,226,000 | -41.09% | 2.17 | 2.01 | 1.81 | 2.42 | 3.74 | 52.52 | 55.69 | 59.76 | 32.53 | 42.52 | 0.12 | 0.11 | 0.01 | 1.24 | ||
| USBC | USBC INC | $0.32 | 80,000 | -37.50% | 0.32 | 0.34 | 0.39 | 0.38 | 0.58 | 44.49 | 12.89 | 9.99 | 30.15 | 24.40 | -0.02 | -0.02 | 0.00 | -40.28 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.48 | 0 | N/A | 5.45 | 5.31 | 5.39 | 5.37 | 6.10 | 53.53 | 35.20 | 35.66 | 71.85 | 71.21 | 0.04 | 0.01 | 0.03 | 0.59 | ||
| PODC | PODCASTONE INC | $4.12 | 87,000 | -2.25% | 4.19 | 4.15 | 4.08 | 3.25 | 2.75 | 49.90 | 38.03 | 38.32 | 24.14 | 20.47 | 0.00 | 0.04 | -0.04 | 0.90 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.32 | 10,300 | -5.50% | 17.81 | 17.49 | 19.21 | 19.21 | 20.01 | 42.55 | 52.55 | 61.88 | 54.70 | 67.35 | -0.37 | -0.44 | 0.07 | 0.53 | ||
| COYA | COYA THERAPEUTICS INC | $5.26 | 392,000 | 48.48% | 5.63 | 5.32 | 4.86 | 4.68 | 5.17 | 50.57 | 33.56 | 48.15 | 0.00 | 13.52 | 0.19 | 0.24 | -0.05 | 0.99 | ||
| TGEN | TECOGEN INC | $4.12 | 84,000 | -69.78% | 4.61 | 5.15 | 5.43 | 4.34 | 5.48 | 35.58 | 14.46 | 10.27 | 22.43 | 13.11 | -0.39 | -0.24 | -0.15 | 1.11 | ||
| GRO | BRAZIL POTASH CORP | $2.27 | 52,300 | -60.68% | 2.22 | 2.19 | 2.42 | 2.81 | 2.59 | 49.44 | 74.47 | 66.55 | 97.78 | 94.37 | -0.05 | -0.08 | 0.03 | 1.17 | ||
| CSHR | COINSHARES PLC | $4.19 | 90,500 | -20.61% | 3.94 | 3.98 | 4.81 | 6.86 | 8.86 | 48.71 | 73.36 | 62.47 | 99.08 | 94.71 | -0.20 | -0.31 | 0.11 | 0.02 | ||
| STIM | NEURONETICS INC | $1.76 | 2,070,000 | 55.52% | 1.48 | 1.37 | 1.44 | 1.43 | 1.74 | 70.65 | 89.20 | 88.28 | 97.54 | 96.76 | 0.07 | 0.02 | 0.05 | 1.45 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.80 | 23,000 | -35.21% | 6.96 | 6.69 | 6.57 | 6.51 | 6.17 | 52.63 | 46.03 | 53.00 | 25.27 | 37.44 | 0.11 | 0.11 | -0.00 | 0.82 | ||
| WSBK | WINCHESTER BANCORP INC | $13.12 | 800 | -83.67% | 13.11 | 13.01 | 12.86 | 12.90 | 11.55 | 56.84 | 75.86 | 71.90 | 33.18 | 28.54 | 0.07 | 0.07 | 0.00 | -0.03 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.10 | 482,000 | 33.89% | 2.19 | 2.30 | 2.52 | 2.50 | 2.41 | 37.64 | 22.63 | 21.20 | 58.84 | 53.95 | -0.13 | -0.13 | -0.00 | 0.79 | ||
| TCX | TUCOWS INC | $10.89 | 90,000 | -1.10% | 12.56 | 12.91 | 14.05 | 15.51 | 18.18 | 30.22 | 17.29 | 10.34 | 7.75 | 13.01 | -0.79 | -0.54 | -0.25 | 1.12 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.90 | 9,300 | -37.16% | 1.93 | 2.07 | 2.47 | 2.23 | 2.37 | 35.87 | 9.72 | 6.72 | 33.57 | 41.91 | -0.16 | -0.16 | -0.00 | 1.14 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.18 | 700 | -61.11% | 10.98 | 10.00 | 10.08 | 10.14 | 10.93 | 64.51 | 89.97 | 88.22 | 86.00 | 86.75 | 0.46 | 0.28 | 0.18 | 1.29 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.55 | 20 | -90.00% | 10.54 | 10.53 | 10.48 | 10.42 | 10.31 | 61.68 | 79.30 | 76.49 | 20.70 | 10.35 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| OPRX | OPTIMIZERX CORP | $6.41 | 166,000 | -63.36% | 6.00 | 5.50 | 5.52 | 6.19 | 10.64 | 67.07 | 86.57 | 85.88 | 90.17 | 91.20 | 0.27 | 0.12 | 0.15 | 1.54 | ||
| BNC | CEA INDUSTRIES INC | $2.91 | 516,000 | 128.32% | 2.80 | 2.57 | 2.70 | 2.97 | 4.77 | 56.87 | 62.62 | 58.81 | 63.86 | 58.47 | 0.06 | 0.03 | 0.04 | 0.97 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.80 | 187,000 | -63.04% | 11.00 | 11.06 | 11.14 | 11.36 | 11.66 | 42.39 | 35.17 | 47.15 | 47.74 | 62.77 | -0.04 | -0.04 | 0.00 | 0.06 | ||
| SEER | SEER INC | $2.17 | 301,000 | -28.16% | 1.92 | 1.82 | 1.82 | 1.83 | 1.92 | 70.68 | 80.17 | 81.43 | 90.39 | 94.16 | 0.10 | 0.03 | 0.06 | 1.68 | ||
| MED | MEDIFAST INC | $10.72 | 121,000 | 0.83% | 10.78 | 10.97 | 11.77 | 11.09 | 11.49 | 39.99 | 50.84 | 50.43 | 74.46 | 79.18 | -0.30 | -0.32 | 0.02 | 0.82 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.18 | 7,400 | -28.16% | 1.15 | 1.14 | 1.17 | 1.23 | 1.53 | 55.58 | 91.67 | 75.83 | 100.00 | 83.62 | -0.00 | -0.01 | 0.01 | 0.61 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $45.33 | 7,800 | 239.13% | 44.63 | 47.45 | 47.35 | 54.13 | 47.26 | 43.54 | 27.11 | 23.49 | 75.00 | 61.68 | -1.60 | -1.58 | -0.02 | 0.62 | ||
| BNR | BURNING ROCK BIOTECH LTD | $11.30 | 25,700 | 1.58% | 9.93 | 8.98 | 11.96 | 16.43 | 17.69 | 57.78 | 77.67 | 77.98 | 95.71 | 98.44 | -0.05 | -0.72 | 0.67 | 1.18 | ||
| XAIR | BEYOND AIR INC | $8.24 | 11,900 | -84.55% | 1.23 | 0.82 | 0.61 | 0.69 | 1.13 | 98.50 | 63.12 | 56.12 | 67.01 | 60.44 | 0.62 | 0.12 | 0.50 | 1.38 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.17 | 25,000 | -3.10% | 1.12 | 1.12 | 1.23 | 1.30 | 1.64 | 51.88 | 60.00 | 53.33 | 96.68 | 92.21 | -0.02 | -0.03 | 0.01 | 1.29 | ||
| CAST | FREECAST INC | $2.86 | 598,000 | -62.15% | 4.63 | 5.23 | 2.86 | N/A | N/A | 42.57 | 2.34 | 3.91 | 0.52 | 0.35 | 0.18 | 0.73 | -0.55 | 6.60 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $5.43 | 5,800 | -76.80% | 5.37 | 5.05 | 4.61 | 4.15 | 3.92 | 60.21 | 60.74 | 69.40 | 16.21 | 31.05 | 0.31 | 0.29 | 0.03 | 0.68 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.91 | 1,083,000 | -69.03% | 0.83 | 0.74 | 0.73 | 0.86 | 1.17 | 60.37 | 59.95 | 71.19 | 60.45 | 77.55 | 0.06 | 0.03 | 0.04 | 1.82 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.69 | 0 | N/A | 10.66 | 10.63 | 10.58 | 10.53 | 10.43 | 76.60 | 11.23 | 11.77 | 100.00 | 99.74 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| BRKHU | BURTECH ACQUISITION CORP II | $10.01 | 52,000 | 10,300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AMCI | AMC ROBOTICS CORP | $5.19 | 208,000 | -32.69% | 5.09 | 4.73 | 5.07 | 5.88 | 7.14 | 53.44 | 45.39 | 50.15 | 56.32 | 62.78 | 0.10 | -0.02 | 0.12 | 0.39 | ||
| VANI | VIVANI MEDICAL INC | $1.36 | 1,037,000 | -15.00% | 1.33 | 1.24 | 1.23 | 1.21 | 1.31 | 55.68 | 74.07 | 81.19 | 75.09 | 90.27 | 0.06 | 0.03 | 0.03 | 0.87 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.25 | 25,000 | 59.24% | 10.24 | 10.23 | 10.21 | 10.16 | 10.08 | 63.68 | 91.67 | 89.81 | 51.84 | 50.12 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.49 | 35,000 | -16.67% | 4.47 | 4.65 | 4.84 | 6.14 | 7.79 | 45.33 | 25.11 | 20.89 | 27.01 | 18.96 | -0.13 | -0.13 | 0.00 | -0.13 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.04 | 6,700 | -39.09% | 9.06 | 9.07 | 8.77 | 8.60 | 8.59 | 55.70 | 51.39 | 50.46 | 2.28 | 0.76 | 0.07 | 0.10 | -0.03 | 0.11 | ||
| RFL | RAFAEL HOLDINGS INC | $2.23 | 125,000 | 5.04% | 2.82 | 2.68 | 1.89 | 1.59 | 1.44 | 46.48 | 5.54 | 11.70 | 1.68 | 1.68 | 0.18 | 0.31 | -0.13 | 0.83 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $25.51 | 29,500 | 84.38% | 25.31 | 24.90 | 23.85 | 22.53 | 20.04 | 65.25 | 49.81 | 50.97 | 22.46 | 22.70 | 0.50 | 0.50 | -0.00 | 0.17 | ||
| CITR | CITROTECH INC | $5.17 | 11,600 | -57.35% | 5.60 | 5.88 | 6.40 | 7.32 | N/A | 36.44 | 10.26 | 23.02 | 10.70 | 24.14 | -0.32 | -0.29 | -0.03 | 0.60 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.81 | 0 | N/A | 10.81 | 10.80 | 10.77 | 10.67 | 10.55 | 59.59 | 100.00 | 97.22 | 98.13 | 87.22 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| UNB | UNION BANKSHARES INC | $24.85 | 4,300 | 138.89% | 24.76 | 24.43 | 24.02 | 24.02 | 23.98 | 54.27 | 39.12 | 43.30 | 9.04 | 12.52 | 0.29 | 0.30 | -0.01 | 0.34 | ||
| VRA | VERA BRADLEY INC | $4.03 | 157,000 | 109.33% | 3.90 | 3.82 | 3.66 | 3.49 | 2.95 | 61.42 | 49.87 | 38.50 | 40.94 | 24.04 | 0.10 | 0.09 | 0.00 | 1.27 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.32 | 26,300 | -28.34% | 1.37 | 1.55 | 1.79 | 1.93 | 2.11 | 31.03 | 28.08 | 28.69 | 37.01 | 35.45 | -0.14 | -0.13 | -0.01 | 0.44 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.14 | 10,700 | 791.67% | 43.91 | 43.51 | 42.60 | 42.87 | 43.73 | 55.16 | 66.84 | 72.39 | 32.71 | 44.51 | 0.42 | 0.40 | 0.02 | 0.12 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.01 | 362,000 | 11.38% | 1.03 | 1.04 | 1.17 | 1.18 | 1.11 | 36.15 | 18.69 | 19.43 | 26.17 | 31.64 | -0.04 | -0.05 | 0.00 | 1.37 | ||
| AMTX | AEMETIS INC | $1.60 | 1,167,000 | -10.44% | 1.68 | 1.77 | 2.26 | 2.27 | 2.09 | 34.39 | 29.20 | 34.73 | 73.61 | 87.52 | -0.16 | -0.18 | 0.02 | 2.00 | ||
| RENT | RENT THE RUNWAY INC | $3.35 | 31,800 | -32.77% | 3.31 | 3.34 | 3.76 | 4.47 | 5.23 | 45.94 | 63.74 | 59.96 | 87.71 | 89.04 | -0.11 | -0.16 | 0.05 | 2.18 | ||
| SCOR | COMSCORE INC | $7.45 | 11,700 | 0.00% | 7.16 | 7.19 | 7.24 | 7.23 | 7.32 | 53.38 | 52.27 | 44.70 | 71.31 | 55.16 | -0.04 | -0.06 | 0.03 | 0.98 | ||
| TZOO | TRAVELZOO | $10.92 | 56,500 | -41.15% | 11.42 | 11.10 | 10.23 | 8.40 | 8.00 | 51.28 | 36.78 | 44.92 | 6.97 | 9.91 | 0.33 | 0.44 | -0.11 | 1.11 | ||
| MGYR | MAGYAR BANCORP INC | $17.35 | 650 | -45.83% | 17.63 | 17.59 | 17.46 | 17.51 | 17.38 | 45.88 | 38.27 | 48.75 | 10.91 | 20.55 | 0.04 | 0.07 | -0.03 | 0.11 | ||
| SSTI | SOUNDTHINKING INC | $8.65 | 83,000 | -24.55% | 8.87 | 8.35 | 7.57 | 7.21 | 7.91 | 56.17 | 49.54 | 53.00 | 20.26 | 28.64 | 0.39 | 0.41 | -0.02 | 0.97 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.94 | 242,000 | 48.47% | 1.90 | 1.86 | 1.92 | 2.04 | 2.04 | 52.70 | 62.84 | 63.09 | 89.54 | 90.11 | -0.00 | -0.02 | 0.02 | 0.44 | ||
| FLNT | FLUENT INC | $3.71 | 6,300 | -32.26% | 3.76 | 3.35 | 2.91 | 3.12 | 2.80 | 61.32 | 67.71 | 75.18 | 7.47 | 28.79 | 0.31 | 0.28 | 0.02 | 0.97 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.78 | 73,000 | -33.64% | 9.61 | 9.74 | 11.03 | 12.00 | 10.79 | 43.71 | 38.64 | 29.29 | 95.81 | 85.71 | -0.46 | -0.54 | 0.08 | 0.47 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.33 | 130,000 | 20.37% | 2.55 | 2.45 | 2.99 | 4.02 | N/A | 39.32 | 30.71 | 41.66 | 42.75 | 53.98 | -0.14 | -0.19 | 0.05 | 0.80 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.19 | 19,000 | -38.71% | 14.47 | 14.48 | 14.53 | 14.34 | 14.95 | 44.78 | 34.72 | 42.87 | 42.60 | 52.24 | -0.02 | 0.00 | -0.02 | 0.80 | ||
| YRD | YIREN DIGITAL LTD | $1.26 | 201,000 | -48.85% | 1.20 | 1.18 | 1.49 | 2.10 | 3.45 | 48.95 | 53.66 | 59.75 | 71.74 | 76.20 | -0.05 | -0.10 | 0.04 | 1.06 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.96 | 11,300 | -32.74% | 2.02 | 2.30 | 3.22 | 5.77 | N/A | 23.69 | 2.72 | 5.11 | 20.74 | 24.93 | -0.40 | -0.46 | 0.05 | -1.05 | ||
| VERI | VERITONE INC | $1.18 | 2,514,000 | -7.16% | 1.30 | 1.37 | 1.76 | 2.14 | 3.55 | 31.80 | 8.60 | 10.00 | 48.16 | 54.66 | -0.16 | -0.16 | 0.00 | 2.44 | ||
| FBIO | FORTRESS BIOTECH INC | $3.30 | 661,000 | -38.57% | 3.04 | 3.01 | 2.73 | 2.81 | 2.97 | 64.24 | 76.41 | 60.00 | 70.85 | 52.43 | 0.11 | 0.10 | 0.01 | 1.16 | ||
| STHO | STAR HOLDINGS | $9.06 | 15,500 | 222.92% | 9.09 | 9.05 | 8.84 | 8.54 | 8.21 | 53.10 | 50.54 | 52.68 | 23.83 | 27.86 | 0.06 | 0.08 | -0.02 | 0.87 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.91 | 1,045,000 | 37.14% | 1.89 | 1.80 | 2.25 | 2.35 | 2.79 | 47.68 | 48.63 | 58.47 | 70.72 | 79.38 | -0.07 | -0.12 | 0.05 | 1.66 | ||
| LAKE | LAKELAND INDUSTRIES INC | $11.03 | 83,000 | 202.92% | 11.37 | 10.90 | 10.48 | 9.76 | 11.22 | 51.77 | 52.18 | 62.58 | 33.41 | 48.65 | 0.32 | 0.30 | 0.01 | 0.72 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.04 | 31,700 | -49.68% | 8.14 | 8.32 | 8.17 | 8.31 | 9.01 | 44.26 | 18.18 | 16.74 | 27.95 | 24.82 | -0.08 | -0.02 | -0.06 | 0.79 | ||
| ENLV | ENLIVEX LTD | $6.86 | 96,500 | -1.53% | 7.81 | 8.66 | 10.34 | 12.78 | 13.91 | 22.77 | 20.90 | 18.57 | 11.04 | 6.98 | -1.00 | -0.90 | -0.10 | 0.84 | ||
| EMPD | EMPERY DIGITAL INC | $3.86 | 181,000 | -61.24% | 3.82 | 3.75 | 4.26 | 4.34 | 4.95 | 48.93 | 53.40 | 59.64 | 69.35 | 77.43 | -0.07 | -0.13 | 0.06 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.