Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNB | UNION BANKSHARES INC | $24.34 | -1.02% | 2.01% | -5.77% | -10.51% | -22.34% | -8.84% | 5.87% | 0.45% | -7.28% | $37.70 | $23.80 | 35.44% | 2.27% | 0.37 | 20,800 | 201.45% |
RPT | RITHM PROPERTY TRUST INC | $2.43 | 1.25% | 1.67% | -6.90% | -11.64% | -6.18% | -25.00% | -68.56% | -69.96% | -81.31% | $3.42 | $2.29 | 28.95% | 6.35% | 0.86 | 112,000 | -46.67% |
APYX | APYX MEDICAL CORP | $2.92 | -6.11% | -1.68% | 32.73% | 28.07% | 199.49% | 145.38% | -32.25% | -49.22% | 46.00% | $3.49 | $0.76 | 16.33% | 286.75% | 1.31 | 48,400 | -15.09% |
QUIK | QUICKLOGIC CORP | $6.70 | -6.94% | 9.48% | 21.16% | 7.20% | 45.65% | -18.89% | 10.93% | 116.83% | -70.46% | $13.36 | $4.26 | 49.85% | 57.28% | 1.45 | 460,000 | 65.47% |
SEAT | VIVID SEATS INC | $10.70 | -8.55% | -5.14% | -36.98% | -68.53% | -76.79% | -86.95% | -93.03% | -94.60% | N/A | $100.00 | $10.55 | 89.30% | 1.42% | 1.16 | 273,000 | 106.82% |
MGYR | MAGYAR BANCORP INC | $17.05 | 1.07% | -0.41% | -0.41% | 1.19% | 24.45% | 39.18% | 35.96% | 103.95% | 70.50% | $19.04 | $12.10 | 10.45% | 40.91% | 0.06 | 2,400 | 84.62% |
ACOG | ALPHA COGNITION INC | $6.80 | -3.68% | -3.13% | -19.72% | -33.79% | 65.05% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 41.07% | 81.33% | 0.87 | 95,000 | 30.14% |
CSPI | CSP INC | $11.10 | -1.33% | -1.86% | -8.87% | -3.98% | -28.16% | -16.73% | 208.76% | 181.16% | 290.16% | $21.95 | $9.65 | 49.43% | 15.03% | 0.77 | 13,800 | 23.21% |
ANEB | ANEBULO PHARMACEUTICALS INC | $2.66 | 5.56% | 14.66% | 6.40% | 62.20% | 163.37% | 45.36% | 2.31% | N/A | N/A | $3.42 | $0.80 | 22.22% | 232.50% | 0.52 | 17,800 | -23.93% |
TZOO | TRAVELZOO | $9.92 | -1.00% | 0.20% | 1.64% | -24.22% | -17.40% | -20.89% | 110.62% | 35.89% | 5.98% | $24.85 | $9.20 | 60.08% | 7.83% | 1.14 | 143,000 | 60.67% |
KVHI | KVH INDUSTRIES INC | $5.54 | -0.54% | -2.29% | -9.03% | 5.12% | 9.70% | 13.52% | -40.04% | -40.69% | -46.58% | $6.41 | $4.35 | 13.57% | 27.36% | 0.60 | 45,000 | 36.36% |
MX | MAGNACHIP SEMICONDUCTOR CORP | $3.01 | -2.59% | 0.33% | -7.10% | -27.47% | 3.79% | -36.76% | -70.32% | -78.39% | -58.82% | $5.16 | $2.51 | 41.67% | 19.92% | 0.95 | 163,000 | -13.30% |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.58 | 0.32% | 9.49% | 25.95% | 26.00% | 172.85% | 85.92% | N/A | N/A | N/A | $17.76 | $5.36 | 12.27% | 190.67% | 0.51 | 87,000 | -33.59% |
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.80 | 0.72% | 0.72% | -7.89% | -22.65% | 81.82% | -2.78% | -67.33% | -83.03% | -76.92% | $4.33 | $0.92 | 35.35% | 204.35% | 1.08 | 332,000 | 96.45% |
ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.49 | -4.49% | -11.31% | 4.93% | 3.47% | 15.50% | -50.33% | -93.72% | -96.49% | N/A | $4.44 | $1.01 | 66.44% | 47.52% | 1.62 | 800,000 | -3.85% |
ASYS | AMTECH SYSTEMS INC | $7.49 | -3.97% | -15.37% | -14.30% | 65.34% | 109.22% | 28.92% | -9.87% | 17.95% | 41.05% | $10.80 | $3.20 | 30.65% | 134.06% | 1.07 | 148,000 | -63.37% |
CODA | CODA OCTOPUS GROUP INC | $9.53 | -5.64% | 9.79% | 14.82% | 15.38% | 47.98% | 12.51% | 62.91% | 61.80% | N/A | $10.18 | $5.76 | 6.39% | 65.45% | 0.37 | 72,000 | -48.57% |
ULBI | ULTRALIFE CORP | $6.44 | -5.57% | 0.47% | -5.85% | -27.07% | 50.47% | -30.08% | 17.30% | 3.21% | 2.06% | $9.61 | $4.07 | 32.99% | 58.23% | 0.93 | 92,500 | 62.28% |
KVAC | KEEN VISION ACQUISITION CORP | $11.60 | 0.00% | 0.00% | 0.26% | 1.75% | 3.39% | 7.44% | N/A | N/A | N/A | $12.00 | $10.74 | 3.33% | 8.01% | -0.00 | 0 | N/A |
QIPT | QUIPT HOME MEDICAL CORP | $2.46 | 0.82% | 2.07% | -8.21% | 19.42% | 23.62% | -18.54% | -38.19% | N/A | N/A | $3.27 | $1.35 | 24.77% | 82.22% | 0.56 | 1,241,000 | 207.18% |
TUSK | MAMMOTH ENERGY SERVICES INC | $2.22 | -0.45% | 2.30% | -3.48% | -15.91% | -15.59% | -50.88% | -43.08% | 31.36% | N/A | $4.53 | $1.68 | 50.99% | 32.14% | 1.00 | 45,500 | 13.75% |
ENTX | ENTERA BIO LTD | $2.35 | -2.49% | -11.32% | 32.77% | 15.20% | 31.28% | 28.42% | 185.89% | 111.71% | N/A | $2.95 | $1.50 | 20.34% | 56.56% | 0.60 | 62,000 | -27.91% |
BIOX | BIOCERES CROP SOLUTIONS CORP | $1.70 | -7.61% | 18.88% | -6.08% | -54.67% | -58.94% | -76.96% | -86.52% | -69.15% | N/A | $7.71 | $1.20 | 77.95% | 41.67% | 0.60 | 1,598,000 | -39.17% |
ESP | ESPEY MFG & ELECTRONICS CORP | $36.42 | -0.22% | -4.61% | -19.58% | -29.24% | 25.07% | 18.71% | 162.96% | 104.95% | 44.52% | $55.00 | $24.85 | 33.78% | 46.56% | 0.33 | 18,900 | -16.37% |
COYA | COYA THERAPEUTICS INC | $6.36 | 0.95% | 4.78% | 17.56% | 6.71% | 20.91% | -22.63% | N/A | N/A | N/A | $10.24 | $4.65 | 37.89% | 36.77% | 0.91 | 72,000 | -40.00% |
EXOZ | EXOZYMES INC | $12.68 | 0.63% | -2.08% | -6.90% | 37.08% | 16.97% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 47.14% | 49.18% | 0.43 | 850 | -15.00% |
RVSB | RIVERVIEW BANCORP INC | $5.06 | 0.80% | 0.20% | -0.78% | -7.16% | -12.00% | 6.53% | -22.39% | 2.85% | 2.85% | $6.59 | $4.45 | 23.22% | 13.71% | 0.53 | 62,300 | -42.84% |
RCEL | AVITA MEDICAL INC | $3.99 | -25.84% | -22.37% | -31.62% | -26.52% | -56.68% | -61.89% | -17.56% | -83.14% | N/A | $14.16 | $3.60 | 71.82% | 10.83% | 1.44 | 1,618,000 | 547.20% |
OVID | OVID THERAPEUTICS INC | $1.48 | -5.73% | -11.38% | 27.59% | 208.98% | 412.11% | 26.50% | -6.62% | -73.09% | N/A | $2.01 | $0.24 | 26.37% | 511.57% | 0.88 | 2,062,000 | 5.64% |
ONMD | ONEMEDNET CORP | $2.28 | -11.28% | -27.39% | 155.89% | 319.89% | 406.67% | 231.88% | -78.12% | N/A | N/A | $4.22 | $0.30 | 45.97% | 660.00% | 0.21 | 775,000 | -43.55% |
HLP | HONGLI GROUP INC | $1.43 | -2.72% | -13.33% | 41.58% | 121.02% | 38.83% | 18.18% | N/A | N/A | N/A | $1.82 | $0.61 | 21.43% | 133.28% | 0.55 | 56,600 | 164.49% |
XCH | XCHG LTD | $1.76 | 15.79% | 113.08% | 28.47% | 34.35% | 47.40% | -90.81% | N/A | N/A | N/A | $30.47 | $0.57 | 94.22% | 208.77% | 1.65 | 420,000 | -0.94% |
EGG | ENIGMATIG LTD | $3.63 | -7.63% | -32.78% | -35.18% | -39.90% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 73.85% | 43.48% | 3.34 | 32,000 | 10.34% |
MGNX | MACROGENICS INC | $1.65 | -2.37% | -2.37% | 7.84% | 7.14% | 30.95% | -58.96% | -58.33% | -93.01% | -94.36% | $5.10 | $0.99 | 67.65% | 66.67% | 1.49 | 465,000 | -4.52% |
WHWK | WHITEHAWK THERAPEUTICS INC | $2.21 | -15.33% | 9.41% | 13.33% | 19.46% | 40.76% | 2.79% | -82.54% | -89.17% | N/A | $3.81 | $1.39 | 42.03% | 58.99% | 0.87 | 2,736,000 | -97.10% |
ATRA | ATARA BIOTHERAPEUTICS INC | $14.81 | -2.85% | 3.39% | 27.78% | 52.52% | 140.03% | 57.89% | -85.15% | -95.70% | -98.02% | $18.71 | $5.01 | 20.82% | 195.90% | 1.91 | 33,300 | -29.15% |
EPSN | EPSILON ENERGY LTD | $4.71 | -0.21% | -1.46% | -10.63% | -31.14% | -30.63% | -21.63% | -26.98% | 49.05% | N/A | $8.50 | $4.69 | 44.59% | 0.53% | 0.49 | 100,000 | -41.52% |
INTT | INTEST CORP | $8.31 | -0.24% | 0.73% | 8.91% | 15.42% | 38.50% | 11.84% | 12.45% | 79.68% | 102.19% | $9.77 | $5.24 | 14.94% | 58.59% | 1.19 | 51,300 | 13.00% |
FGMC | FG MERGER II CORP | $10.04 | 0.10% | 0.20% | 0.70% | 1.41% | 4.58% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.59% | 5.35% | 0.00 | 16,100 | -55.89% |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.69 | 0.51% | -0.57% | 0.84% | 1.23% | 9.26% | 3.43% | 9.26% | 15.03% | -5.42% | $16.70 | $12.98 | 6.05% | 20.88% | 0.22 | 1,700 | -76.06% |
RSSS | RESEARCH SOLUTIONS INC | $3.14 | -3.38% | -7.92% | -15.14% | 16.30% | 12.14% | 14.18% | 55.45% | 30.83% | 256.82% | $4.24 | $2.32 | 26.00% | 35.34% | 0.26 | 107,000 | 109.80% |
RITR | REITAR LOGTECH HOLDINGS LTD | $1.65 | -2.37% | -7.30% | -70.43% | -67.33% | -60.53% | -68.93% | N/A | N/A | N/A | $8.75 | $1.48 | 81.14% | 11.49% | 0.45 | 1,140,000 | 194.57% |
HYPR | HYPERFINE INC | $1.30 | -8.45% | -25.71% | -7.80% | 26.21% | 86.78% | 30.00% | 21.50% | N/A | N/A | $2.22 | $0.53 | 41.44% | 143.90% | 1.21 | 1,146,000 | -86.33% |
FONR | FONAR CORP | $15.50 | -0.83% | -0.77% | 0.65% | -2.64% | 26.53% | -1.08% | -1.02% | -26.68% | -11.17% | $17.62 | $12.00 | 12.03% | 29.17% | 0.41 | 16,100 | 360.00% |
YTRA | YATRA ONLINE INC | $1.64 | -3.53% | -5.20% | 6.49% | 72.63% | 142.60% | -2.38% | -29.00% | 102.47% | N/A | $2.00 | $0.58 | 18.00% | 182.76% | 0.57 | 108,000 | -75.51% |
ALAR | ALARUM TECHNOLOGIES LTD | $14.53 | -0.95% | 3.12% | -8.04% | 19.69% | 76.55% | -19.86% | 260.28% | 34.54% | N/A | $20.47 | $5.45 | 29.02% | 166.85% | 1.14 | 32,400 | -28.63% |
ONCY | ONCOLYTICS BIOTECH INC | $1.18 | 0.85% | -1.67% | -12.59% | -10.61% | 110.34% | -7.81% | -3.28% | -43.27% | N/A | $1.51 | $0.33 | 21.85% | 261.96% | 0.88 | 492,000 | -33.06% |
VHC | VIRNETX HOLDING CORP | $23.87 | 40.41% | 49.75% | 49.00% | 26.10% | 175.95% | 274.14% | -2.17% | -79.53% | -70.16% | $29.00 | $3.68 | 17.69% | 548.64% | 0.78 | 2,243,000 | 63,985.71% |
STEC | SANTECH HOLDINGS LTD | $1.27 | -0.24% | -5.22% | -18.06% | 64.29% | 6.72% | -20.13% | -77.60% | N/A | N/A | $3.03 | $0.44 | 58.09% | 186.04% | -0.11 | 15,600 | -64.55% |
LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.95 | 2.63% | -5.80% | -17.72% | -18.07% | -46.58% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 76.16% | 96.97% | 2.00 | 112,000 | -46.92% |
TSQ | TOWNSQUARE MEDIA INC | $6.16 | 0.82% | -0.16% | -9.94% | -31.93% | -11.11% | -40.31% | -19.37% | 31.06% | -43.74% | $10.60 | $6.07 | 41.89% | 1.52% | 0.78 | 77,600 | 191.73% |
CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.12 | 0.00% | 0.50% | 0.90% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.17% | 3.16% | 0.01 | 0 | -100.00% |
ILLR | TRILLER GROUP INC | $0.65 | -7.94% | -19.68% | -56.15% | -3.13% | -48.49% | -78.79% | -97.27% | -96.97% | N/A | $4.75 | $0.40 | 86.34% | 62.25% | 0.31 | 267,000 | 15.58% |
SPKL | SPARK I ACQUISITION CORP | $11.60 | -0.64% | -2.56% | 4.65% | 5.89% | 7.46% | 10.11% | N/A | N/A | N/A | $12.01 | $10.51 | 3.46% | 10.32% | 0.00 | 200 | -99.33% |
RDZN | ROADZEN INC | $1.32 | 3.13% | 8.20% | 38.95% | 25.71% | 23.36% | 62.76% | -86.96% | N/A | N/A | $2.99 | $0.68 | 55.85% | 94.12% | 0.80 | 375,000 | -45.89% |
VANI | VIVANI MEDICAL INC | $1.69 | 14.19% | 23.36% | 16.55% | 6.29% | 59.43% | 34.13% | -17.16% | -35.25% | -99.05% | $1.80 | $0.91 | 6.11% | 86.74% | 1.15 | 1,136,000 | 117.21% |
GENK | GEN RESTAURANT GROUP INC | $3.04 | 1.00% | 10.14% | -2.56% | -23.23% | -28.47% | -62.47% | N/A | N/A | N/A | $10.33 | $2.65 | 70.57% | 14.72% | 1.52 | 53,500 | 256.67% |
CDLX | CARDLYTICS INC | $1.88 | -6.00% | -1.57% | 31.47% | 11.90% | 25.33% | -52.41% | -77.02% | -97.65% | N/A | $5.25 | $0.85 | 64.16% | 120.66% | 2.50 | 813,000 | -28.93% |
QNCX | QUINCE THERAPEUTICS INC | $1.86 | -3.63% | -0.53% | 15.53% | 1.64% | 87.69% | 134.55% | 72.22% | -96.32% | N/A | $2.45 | $0.72 | 24.08% | 158.33% | 0.69 | 203,000 | -44.08% |
BKHA | BLACK HAWK ACQUISITION CORP | $11.10 | -1.77% | -0.18% | 0.45% | -3.39% | 5.11% | 8.29% | N/A | N/A | N/A | $11.54 | $10.26 | 3.81% | 8.19% | 0.01 | 1,200 | -86.67% |
STHO | STAR HOLDINGS | $7.44 | -1.20% | -0.67% | -15.26% | -5.10% | 14.81% | -43.64% | N/A | N/A | N/A | $13.23 | $6.06 | 43.74% | 22.87% | 0.89 | 60,000 | 118.98% |
TOUR | TUNIU CORP | $0.85 | 1.68% | 1.07% | -9.68% | -2.41% | -3.08% | -26.81% | 11.27% | -24.20% | -93.60% | $1.24 | $0.75 | 31.48% | 13.20% | 0.92 | 131,000 | -30.69% |
SILC | SILICOM LTD | $17.30 | 1.29% | -2.86% | -2.32% | 10.33% | 26.83% | 24.55% | -51.39% | -50.69% | -46.56% | $19.37 | $12.29 | 10.66% | 40.76% | 0.73 | 14,000 | 2.19% |
DIBS | 1STDIBSCOM INC | $2.75 | 1.48% | 7.84% | -2.14% | 1.85% | 12.24% | -40.73% | -56.96% | N/A | N/A | $4.63 | $2.30 | 40.60% | 19.57% | 0.98 | 87,000 | 20.83% |
GRWG | GROWGENERATION CORP | $1.64 | 0.61% | -0.61% | 2.50% | 68.55% | 80.62% | -19.21% | -54.82% | -91.08% | N/A | $2.25 | $0.82 | 27.11% | 99.76% | 1.98 | 309,000 | -22.56% |
STG | SUNLANDS TECHNOLOGY GROUP | $7.26 | -1.63% | -1.89% | -12.85% | -43.28% | 44.62% | -2.16% | 67.67% | -63.47% | N/A | $15.00 | $4.28 | 51.60% | 69.63% | 0.20 | 11,300 | 5,550.00% |
LSBK | LAKE SHORE BANCORP INC | $12.52 | -0.71% | -2.80% | -4.06% | 6.37% | -13.36% | -10.19% | -3.47% | -3.10% | -7.26% | $16.95 | $11.24 | 26.14% | 11.39% | 0.15 | 4,600 | -91.64% |
NOEM | CO2 ENERGY TRANSITION CORP | $10.21 | 0.00% | 0.29% | 0.10% | 1.29% | 2.41% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.29% | 4.40% | -0.00 | 0 | N/A |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.50 | -3.10% | -18.03% | -18.57% | -16.39% | -5.66% | -37.19% | -11.03% | 35.14% | -91.42% | $4.02 | $2.49 | 37.81% | 0.40% | 0.59 | 167,000 | 45.22% |
GNSS | GENASYS INC | $2.16 | 1.41% | 2.86% | -13.94% | 7.46% | 4.85% | -42.25% | -16.92% | -63.94% | 22.73% | $4.04 | $1.46 | 46.53% | 47.95% | 0.77 | 86,000 | -47.24% |
DHX | DHI GROUP INC | $2.02 | -1.94% | -6.05% | -30.58% | -26.28% | 34.67% | 8.02% | -64.50% | -6.91% | -74.30% | $3.34 | $1.21 | 39.52% | 66.94% | 0.97 | 125,000 | -76.10% |
NSPR | INSPIREMD INC | $2.32 | -2.52% | -1.28% | -3.33% | -3.73% | -10.42% | -6.83% | 94.14% | -62.98% | -100.00% | $3.80 | $1.99 | 38.92% | 16.58% | 0.55 | 82,000 | 41.38% |
CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.73 | -5.46% | -6.99% | 7.45% | -6.99% | 134.10% | 39.52% | 88.25% | N/A | N/A | $2.86 | $0.51 | 39.51% | 239.22% | 0.67 | 36,800 | -51.58% |
PLRX | PLIANT THERAPEUTICS INC | $1.57 | -4.85% | 6.80% | 7.53% | 10.56% | 7.53% | -89.30% | -93.23% | -93.53% | N/A | $16.10 | $1.10 | 90.25% | 42.73% | 1.02 | 378,000 | -70.17% |
AEI | ALSET INC | $2.45 | -5.04% | -8.92% | -22.96% | 82.84% | 181.61% | 67.81% | -44.32% | N/A | N/A | $4.55 | $0.70 | 46.15% | 250.00% | 1.23 | 42,200 | -11.16% |
ORGN | ORIGIN MATERIALS INC | $0.64 | -3.03% | 19.40% | 23.79% | 10.54% | 5.96% | -56.76% | -87.40% | -93.47% | N/A | $1.50 | $0.40 | 57.33% | 60.00% | 1.30 | 877,000 | -62.47% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $8.52 | -2.85% | 22.24% | 40.36% | 32.92% | 134.07% | 290.83% | 160.15% | -72.34% | N/A | $14.00 | $1.61 | 39.14% | 429.19% | 1.32 | 391,000 | -25.81% |
NCTY | THE9 LTD | $8.52 | -4.91% | -7.89% | -14.97% | -10.41% | -16.47% | -3.21% | 2.04% | -66.59% | -97.22% | $20.59 | $7.07 | 58.62% | 20.58% | 2.17 | 50,000 | 5.71% |
LSE | LEISHEN ENERGY HOLDING CO LTD | $5.61 | -3.11% | 5.85% | 6.05% | 0.00% | 4.08% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 62.58% | 30.47% | 0.92 | 2,000 | -60.78% |
IZEA | IZEA WORLDWIDE INC | $5.60 | 5.26% | 14.29% | 57.75% | 63.98% | 220.00% | 112.93% | 115.05% | 52.17% | N/A | $5.86 | $1.68 | 4.42% | 233.33% | 0.91 | 311,000 | -21.66% |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | 0.00% | 0.00% | 2.77% | -25.39% | 30.00% | 227.04% | -35.64% | -76.89% | -99.26% | $1.75 | $0.14 | 70.29% | 271.43% | 1.40 | 4,519,000 | -14.20% |
FSHP | FLAG SHIP ACQUISITION CORP | $10.66 | 0.00% | 0.76% | 1.14% | 2.11% | 3.10% | 6.18% | N/A | N/A | N/A | $10.81 | $10.04 | 1.39% | 6.18% | 0.01 | 0 | -100.00% |
RANI | RANI THERAPEUTICS HOLDINGS INC | $1.64 | 248.20% | 258.08% | 248.94% | 293.29% | 40.17% | -37.64% | -77.96% | N/A | N/A | $2.72 | $0.39 | 39.68% | 323.77% | 1.22 | 485,179,000 | 176,972.63% |
HOFT | HOOKER FURNISHINGS CORP | $8.75 | -2.78% | -2.23% | -14.88% | -18.68% | 0.69% | -50.00% | -36.87% | -70.18% | -65.11% | $19.79 | $7.34 | 55.79% | 19.21% | 0.83 | 34,500 | -62.90% |
AOUT | AMERICAN OUTDOOR BRANDS INC | $7.43 | -1.33% | -1.20% | -14.20% | -22.85% | -28.63% | -21.54% | -18.53% | -50.70% | N/A | $17.91 | $7.42 | 58.51% | 0.13% | 0.91 | 76,000 | -17.84% |
HSPT | HORIZON SPACE ACQUISITION II CORP | $10.35 | 0.00% | -0.05% | 0.29% | 0.98% | 2.27% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.86% | 3.71% | 0.00 | 0 | -100.00% |
FLL | FULL HOUSE RESORTS INC | $2.60 | -2.26% | -0.38% | -23.30% | -44.56% | -10.65% | -48.10% | -52.98% | -10.34% | 84.40% | $5.59 | $2.50 | 53.49% | 4.00% | 1.51 | 163,000 | -39.85% |
SOL | EMEREN GROUP LTD | $1.82 | -1.09% | -0.76% | -3.70% | -5.70% | 44.44% | -29.73% | -60.69% | -53.21% | -74.55% | $2.68 | $1.04 | 32.04% | 75.00% | 1.35 | 228,000 | 34.91% |
DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.48 | 0.00% | 0.10% | 0.10% | 0.77% | 2.04% | 4.80% | N/A | N/A | N/A | $10.58 | $10.01 | 0.97% | 4.73% | -0.00 | 0 | -100.00% |
FTEK | FUEL TECH INC | $3.00 | -5.96% | 6.76% | -1.64% | 20.00% | 208.01% | 194.12% | 160.87% | 276.88% | 49.25% | $3.65 | $0.87 | 17.81% | 244.83% | 0.92 | 137,000 | -67.54% |
PSQH | PSQ HOLDINGS INC | $2.03 | -1.46% | 2.01% | -2.87% | -15.06% | 10.33% | -24.81% | -79.22% | N/A | N/A | $7.77 | $1.55 | 73.87% | 30.97% | 0.49 | 806,000 | 8.04% |
LFT | LUMENT FINANCE TRUST INC | $1.78 | 0.56% | 1.14% | -17.21% | -16.43% | -32.32% | -29.92% | -20.89% | -37.10% | -74.39% | $2.84 | $1.75 | 37.32% | 1.71% | 0.46 | 116,000 | -8.66% |
OFS | OFS CAPITAL CORP | $6.95 | 0.14% | -3.34% | -21.91% | -18.43% | -17.65% | -15.76% | -20.57% | 59.77% | -36.18% | $9.80 | $6.86 | 29.08% | 1.31% | 0.48 | 51,300 | -14.50% |
FNGR | FINGERMOTION INC | $1.52 | 2.01% | -16.02% | -2.56% | -7.88% | 2.01% | -25.49% | -68.98% | -77.18% | N/A | $5.20 | $1.03 | 70.77% | 47.57% | 0.87 | 230,000 | -49.34% |
NCSM | NCS MULTISTAGE HOLDINGS INC | $36.43 | -5.35% | -12.83% | -24.86% | 19.44% | 27.20% | 97.24% | 40.12% | 160.18% | N/A | $53.69 | $17.30 | 32.15% | 110.58% | 0.63 | 13,700 | 144.64% |
XTNT | XTANT MEDICAL HOLDINGS INC | $0.71 | 0.28% | -0.84% | 9.23% | 14.52% | 58.13% | 21.58% | -11.25% | -54.78% | -98.23% | $0.84 | $0.33 | 15.48% | 114.50% | 0.55 | 371,000 | -2.62% |
CFSB | CFSB BANCORP INC | $14.10 | -0.06% | -0.13% | -0.13% | 2.19% | 82.20% | 104.97% | 60.38% | N/A | N/A | $14.24 | $6.41 | 0.97% | 120.00% | 0.01 | 10,000 | 566.67% |
PFX | PHENIXFIN CORP | $46.06 | 1.23% | -1.16% | -4.30% | -7.86% | -8.21% | -3.70% | 28.14% | 138.52% | -69.70% | $57.40 | $44.56 | 19.76% | 3.36% | 0.18 | 12,200 | 1,009.09% |
IDN | INTELLICHECK INC | $4.58 | 1.78% | -4.58% | -14.23% | -13.42% | 88.48% | 116.04% | 98.27% | -35.04% | 320.18% | $6.49 | $2.15 | 29.41% | 113.02% | 1.19 | 153,000 | -50.65% |
INVE | IDENTIV INC | $3.86 | 9.97% | 9.35% | 5.46% | 8.12% | 21.77% | 7.52% | -67.04% | -38.92% | 13.53% | $4.29 | $2.86 | 10.02% | 34.97% | 1.23 | 87,000 | 177.96% |