Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPC | ASPAC III ACQUISITION CORP | $10.12 | 1,669 | -79.81% | 10.12 | 10.11 | 10.07 | 10.04 | N/A | 63.64 | 66.67 | 51.85 | 12.13 | 7.80 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| JSPR | JASPER THERAPEUTICS INC | $5.41 | 125,884 | -9.95% | 4.92 | 4.39 | 4.89 | 8.69 | 14.37 | 62.72 | 87.53 | 90.72 | 94.56 | 96.55 | 0.13 | -0.07 | 0.20 | 0.55 | ||
| FONR | FONAR CORP | $12.31 | 4,390 | -38.58% | 12.25 | 12.35 | 13.39 | 14.44 | 15.46 | 40.44 | 65.61 | 62.93 | 84.45 | 92.15 | -0.33 | -0.42 | 0.09 | 0.51 | ||
| LPSN | LIVEPERSON INC | $0.89 | 612,201 | -9.38% | 0.83 | 0.78 | 0.88 | 1.05 | 1.09 | 56.70 | 81.92 | 85.99 | 91.63 | 93.19 | 0.00 | -0.02 | 0.03 | 1.73 | ||
| IROQ | IF BANCORP INC | $24.15 | 250 | -89.19% | 23.82 | 23.71 | 23.96 | 23.78 | 21.60 | 53.65 | 67.11 | 72.52 | 64.98 | 69.86 | 0.04 | -0.04 | 0.08 | 0.01 | ||
| GGR | GOGORO INC | $0.27 | 216,174 | -51.05% | 0.26 | 0.26 | 0.33 | 0.41 | 0.63 | 47.56 | 21.21 | 23.82 | 40.11 | 48.63 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| NUKK | NUKKLEUS INC | $16.89 | 110,526 | 101.09% | 15.69 | 13.95 | 14.23 | 18.48 | 10.38 | 61.05 | 80.20 | 77.25 | 93.44 | 89.10 | 0.65 | 0.18 | 0.46 | -0.57 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.73 | 31,772 | -97.82% | 1.54 | 1.59 | 1.90 | 2.39 | 2.13 | 53.12 | 61.84 | 41.37 | 79.81 | 58.01 | -0.09 | -0.13 | 0.04 | 0.77 | ||
| IGMS | IGM BIOSCIENCES INC | $1.35 | 84,821 | 93.31% | 1.35 | 1.25 | 1.27 | 2.69 | 7.57 | 53.42 | 72.03 | 73.55 | 59.99 | 64.68 | 0.02 | -0.00 | 0.02 | 1.58 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.23 | 148,191 | -5.81% | 3.44 | 3.22 | 2.99 | 2.64 | 2.52 | 50.05 | 41.62 | 53.99 | 15.87 | 33.99 | 0.12 | 0.14 | -0.02 | 0.76 | ||
| XCH | XCHG LTD | $1.35 | 48,393 | 112.52% | 1.26 | 1.21 | 1.23 | 3.06 | N/A | 56.22 | 80.48 | 81.28 | 88.00 | 90.74 | 0.01 | -0.02 | 0.03 | 1.05 | ||
| NSPR | INSPIREMD INC | $2.70 | 96,553 | 61.21% | 2.55 | 2.58 | 2.77 | 2.79 | 2.75 | 54.30 | 72.71 | 54.32 | 100.00 | 81.06 | -0.04 | -0.06 | 0.02 | 0.51 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.71 | 322,488 | 94.25% | 0.69 | 0.61 | 0.65 | 0.71 | 0.83 | 60.06 | 90.97 | 91.76 | 94.08 | 97.83 | 0.03 | 0.01 | 0.02 | 1.52 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.07 | 70,530 | -13.89% | 10.03 | 10.03 | 10.06 | N/A | N/A | 59.23 | 83.33 | 77.78 | 90.56 | 87.80 | 0.00 | -0.01 | 0.01 | 0.02 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.77 | 150,941 | 113.63% | 7.33 | 7.63 | 8.82 | 9.02 | 6.76 | 28.46 | 1.88 | 5.24 | 6.51 | 20.76 | -0.62 | -0.49 | -0.13 | 0.49 | ||
| CCLD | CARECLOUD INC | $1.89 | 572,838 | 78.78% | 1.68 | 1.49 | 1.84 | 2.74 | 2.65 | 60.86 | 88.46 | 89.80 | 96.90 | 97.93 | 0.02 | -0.07 | 0.09 | 1.06 | ||
| WBX | WALLBOX NV | $0.37 | 193,228 | -7.23% | 0.37 | 0.35 | 0.37 | 0.44 | 0.79 | 52.12 | 52.95 | 61.80 | 18.54 | 32.48 | 0.00 | -0.00 | 0.00 | 1.14 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.38 | 8,068 | 220.67% | 1.40 | 1.27 | 1.17 | 1.16 | 2.03 | 56.68 | 68.48 | 68.08 | 70.60 | 73.75 | 0.07 | 0.06 | 0.01 | 0.43 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.91 | 78,681 | -32.22% | 6.61 | 5.72 | 5.79 | 5.92 | 4.65 | 60.98 | 68.40 | 77.05 | 60.74 | 75.24 | 0.41 | 0.23 | 0.18 | 0.75 | ||
| YHNA | YHN ACQUISITION I LTD | $10.26 | 387 | 2,876.92% | 10.24 | 10.23 | 10.19 | 10.13 | N/A | 77.57 | 80.56 | 83.48 | 21.20 | 38.90 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| EURK | EUREKA ACQUISITION CORP | $10.40 | 767 | -89.35% | 10.35 | 10.34 | 10.30 | 10.24 | 10.18 | 70.08 | 72.22 | 51.85 | 51.12 | 22.97 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CHGG | CHEGG INC | $0.76 | 1,452,777 | -11.81% | 0.65 | 0.57 | 0.74 | 1.22 | 1.65 | 63.37 | 97.77 | 96.65 | 100.00 | 100.00 | -0.00 | -0.04 | 0.04 | 1.06 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.23 | 132,303 | 102.37% | 1.98 | 1.91 | 2.45 | 2.87 | 3.41 | 54.58 | 89.55 | 86.04 | 100.00 | 99.18 | -0.09 | -0.16 | 0.07 | 0.51 | ||
| LCUT | LIFETIME BRANDS INC | $3.58 | 56,934 | -13.56% | 3.63 | 3.86 | 4.60 | 5.20 | 5.94 | 32.60 | 31.82 | 24.69 | 92.98 | 67.34 | -0.33 | -0.35 | 0.01 | 0.96 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.41 | 10,146 | -65.73% | 11.89 | 11.73 | 11.58 | 11.48 | 11.33 | 76.38 | 53.68 | 53.53 | 78.62 | 83.00 | 0.18 | 0.10 | 0.08 | -0.00 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.56 | 76,928 | 141.34% | 1.52 | 1.49 | 1.80 | 1.88 | 1.74 | 46.42 | 58.02 | 56.83 | 79.32 | 74.95 | -0.07 | -0.10 | 0.03 | 1.21 | ||
| AGEN | AGENUS INC | $3.11 | 903,664 | 126.71% | 2.86 | 2.30 | 2.19 | 2.74 | 3.84 | 68.22 | 75.55 | 76.62 | 77.15 | 81.93 | 0.29 | 0.18 | 0.11 | 1.54 | ||
| INVE | IDENTIV INC | $3.34 | 50,608 | 84.44% | 3.27 | 3.19 | 3.29 | 3.50 | 3.56 | 55.73 | 77.35 | 84.21 | 73.54 | 82.61 | 0.02 | -0.01 | 0.03 | 1.23 | ||
| PSQH | PSQ HOLDINGS INC | $1.83 | 663,515 | 21.48% | 1.91 | 1.87 | 2.30 | 3.19 | 2.96 | 38.42 | 25.83 | 30.28 | 48.88 | 52.12 | -0.14 | -0.17 | 0.03 | 0.35 | ||
| CODA | CODA OCTOPUS GROUP INC | $6.95 | 60,080 | -12.08% | 6.58 | 6.39 | 6.64 | 7.42 | 7.62 | 60.17 | 67.04 | 68.14 | 81.35 | 84.65 | 0.07 | -0.03 | 0.10 | 0.44 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.65 | 484,465 | 29.29% | 0.64 | 0.59 | 0.59 | 0.63 | 0.53 | 61.12 | 88.28 | 88.97 | 97.90 | 97.39 | 0.02 | 0.01 | 0.01 | 0.69 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.87 | 29,985 | -61.15% | 0.91 | 0.82 | 0.79 | 0.92 | 1.51 | 53.64 | 49.54 | 57.65 | 13.08 | 29.38 | 0.04 | 0.04 | 0.00 | 0.96 | ||
| SAVA | CASSAVA SCIENCES INC | $1.61 | 430,042 | -40.74% | 1.59 | 1.45 | 2.00 | 2.29 | 13.28 | 46.90 | 74.29 | 73.37 | 91.43 | 88.24 | -0.09 | -0.15 | 0.06 | 1.36 | ||
| AKA | AKA BRANDS HOLDING CORP | $7.27 | 5,123 | -10.04% | 7.83 | 9.17 | 12.06 | 15.17 | 18.42 | 27.54 | 9.85 | 9.96 | 40.42 | 36.38 | -1.51 | -1.51 | -0.00 | 1.33 | ||
| AVTE | AEROVATE THERAPEUTICS INC | $2.68 | 1,027,935 | -8.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.26 | 1,290,742 | 394.14% | 1.09 | 1.01 | 1.07 | 1.31 | 2.39 | 65.42 | 81.03 | 73.29 | 100.00 | 91.28 | 0.02 | -0.01 | 0.03 | 1.06 | ||
| CTM | CASTELLUM INC | $0.97 | 641,391 | 24.47% | 0.96 | 0.95 | 1.06 | 0.98 | 0.58 | 47.07 | 47.76 | 54.74 | 63.95 | 73.56 | -0.02 | -0.03 | 0.01 | 0.58 | ||
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $15.68 | 61,014 | 1,908.36% | 12.83 | 11.99 | 11.64 | 11.44 | 11.16 | 81.13 | 60.51 | 55.55 | 99.95 | 99.08 | 0.86 | 0.39 | 0.47 | 0.14 | ||
| IMAB | I-MAB | $0.95 | 191,827 | 567.22% | 0.86 | 0.81 | 0.84 | 0.92 | 1.05 | 59.77 | 75.65 | 67.02 | 77.70 | 71.90 | 0.02 | 0.00 | 0.02 | 1.11 | ||
| GUTS | FRACTYL HEALTH INC | $1.58 | 676,019 | 328.64% | 1.31 | 1.19 | 1.28 | 1.58 | 2.16 | 67.60 | 80.79 | 75.95 | 83.73 | 77.57 | 0.03 | -0.01 | 0.04 | 0.87 | ||
| CBUS | CIBUS INC | $2.25 | 75,165 | 24.45% | 2.01 | 1.83 | 1.97 | 2.40 | 3.98 | 61.59 | 86.98 | 82.64 | 99.23 | 97.00 | 0.05 | -0.02 | 0.07 | 1.31 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.24 | 6,439 | 321,850.00% | 10.22 | 10.21 | 10.18 | 10.12 | N/A | 77.45 | 100.00 | 100.00 | 100.00 | 96.09 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| IRBT | IROBOT CORP | $2.52 | 1,191,196 | -23.49% | 2.32 | 2.19 | 3.81 | 6.25 | 7.25 | 44.57 | 81.52 | 82.01 | 97.95 | 97.67 | -0.32 | -0.52 | 0.20 | 0.98 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.59 | 328,045 | 135.87% | 2.55 | 2.62 | 3.50 | 4.09 | 4.45 | 39.72 | 31.82 | 28.56 | 91.61 | 83.43 | -0.28 | -0.33 | 0.06 | 0.97 | ||
| BZFD | BUZZFEED INC | $2.00 | 202,407 | -50.14% | 1.84 | 1.80 | 2.00 | 2.43 | 2.63 | 55.85 | 81.68 | 78.74 | 96.78 | 97.22 | -0.03 | -0.07 | 0.04 | 1.24 | ||
| BLNK | BLINK CHARGING CO | $0.75 | 1,774,561 | 38.86% | 0.74 | 0.74 | 0.88 | 1.13 | 1.59 | 43.73 | 54.78 | 55.57 | 73.89 | 74.82 | -0.04 | -0.06 | 0.01 | 1.92 | ||
| EPIX | ESSA PHARMA INC | $1.73 | 225,802 | 45.04% | 1.78 | 1.68 | 1.65 | 1.68 | 3.19 | 53.87 | 62.19 | 70.02 | 43.20 | 64.14 | 0.05 | 0.04 | 0.01 | 0.81 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.00 | 141,178 | 12.88% | 1.79 | 1.67 | 1.76 | 1.63 | 1.39 | 60.28 | 85.06 | 80.36 | 94.76 | 93.04 | 0.06 | -0.00 | 0.06 | 0.32 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.21 | 3,242 | -55.95% | 10.20 | 10.20 | 10.18 | 10.11 | N/A | 59.77 | 81.51 | 89.39 | 67.74 | 71.16 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GORO | GOLD RESOURCE CORP | $0.64 | 6,970,123 | -43.46% | 0.47 | 0.45 | 0.48 | 0.39 | 0.35 | 68.70 | 93.06 | 85.07 | 97.80 | 93.32 | 0.03 | -0.00 | 0.03 | 0.63 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.28 | 33,925 | -84.60% | 2.26 | 2.13 | 2.23 | N/A | N/A | 50.62 | 50.82 | 67.12 | 50.54 | 69.11 | 0.03 | -0.03 | 0.05 | 0.46 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.74 | 23 | 4.55% | 10.74 | 10.71 | 10.67 | 10.57 | 10.44 | 71.64 | 75.00 | 75.00 | 96.82 | 97.05 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| NA | NANO LABS LTD | $4.86 | 9,966 | 448.18% | 4.85 | 4.51 | 4.96 | 6.38 | 5.74 | 52.15 | 68.88 | 70.67 | 81.13 | 85.05 | 0.00 | -0.09 | 0.09 | 0.68 | ||
| YHC | LQR HOUSE INC | $2.09 | 348,497 | 538.71% | 2.47 | 4.10 | 28.66 | 36.35 | 30.58 | 28.74 | 2.27 | 1.68 | 6.60 | 2.20 | -6.36 | -7.80 | 1.43 | 0.89 | ||
| DIT | AMCON DISTRIBUTING CO | $117.51 | 65 | -82.24% | 114.33 | 116.81 | 122.78 | 127.17 | 133.12 | 49.69 | 78.32 | 61.79 | 91.79 | 65.52 | -2.13 | -2.67 | 0.54 | 0.35 | ||
| BDSX | BIODESIX INC | $0.52 | 240,749 | 191.63% | 0.53 | 0.55 | 0.68 | 0.94 | 1.28 | 39.42 | 38.38 | 41.97 | 68.67 | 75.93 | -0.05 | -0.06 | 0.01 | 0.95 | ||
| IVVD | INVIVYD INC | $0.63 | 679,176 | 30.88% | 0.63 | 0.57 | 0.76 | 0.76 | 0.87 | 49.12 | 68.96 | 72.25 | 75.86 | 79.68 | -0.02 | -0.04 | 0.02 | 1.14 | ||
| VERU | VERU INC | $0.51 | 987,317 | 38.76% | 0.54 | 0.54 | 0.53 | 0.61 | 0.71 | 44.82 | 29.37 | 43.03 | 23.15 | 47.43 | -0.00 | -0.00 | -0.00 | 1.00 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.05 | 18,599 | 38.41% | 4.05 | 3.73 | 2.47 | 1.86 | 1.54 | 64.32 | 77.19 | 87.65 | 45.86 | 72.09 | 0.51 | 0.53 | -0.02 | 0.90 | ||
| UBCP | UNITED BANCORP INC | $12.56 | 3,453 | -72.97% | 12.73 | 12.82 | 13.06 | 13.08 | 12.86 | 43.84 | 5.94 | 7.61 | 9.89 | 8.91 | -0.13 | -0.09 | -0.04 | 0.22 | ||
| BRIA | BRILLIA INC | $2.55 | 48,834 | 330.60% | 2.26 | 2.11 | 2.43 | 3.05 | N/A | 60.42 | 55.46 | 54.41 | 87.09 | 88.86 | 0.02 | -0.07 | 0.08 | 0.53 | ||
| ALTO | ALTO INGREDIENTS INC | $0.98 | 547,395 | 54.21% | 0.88 | 0.86 | 1.18 | 1.39 | 1.47 | 50.33 | 79.57 | 81.47 | 96.65 | 96.62 | -0.07 | -0.10 | 0.03 | 1.39 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.21 | 128 | -45.53% | 10.20 | 10.19 | 10.16 | 10.10 | N/A | 63.21 | 73.33 | 70.74 | 53.94 | 50.94 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PETS | PETMED EXPRESS INC | $3.62 | 113,397 | -0.38% | 3.41 | 3.28 | 3.80 | 4.42 | 4.17 | 54.11 | 84.27 | 79.51 | 91.60 | 88.56 | -0.09 | -0.16 | 0.08 | 0.80 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.60 | 1,563 | -10.12% | 11.50 | 11.46 | 11.76 | 11.91 | 13.10 | 49.09 | 51.11 | 49.19 | 70.26 | 66.11 | -0.13 | -0.15 | 0.02 | 0.32 | ||
| GRWG | GROWGENERATION CORP | $1.25 | 1,444,727 | 186.42% | 1.05 | 0.98 | 1.07 | 1.32 | 1.69 | 68.81 | 79.46 | 83.90 | 96.40 | 97.60 | 0.02 | -0.02 | 0.04 | 1.87 | ||
| MNOV | MEDICINOVA INC | $1.51 | 1,430 | -39.30% | 1.52 | 1.43 | 1.50 | 1.75 | 1.72 | 52.74 | 70.55 | 81.43 | 43.64 | 65.88 | 0.01 | -0.00 | 0.02 | 0.78 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 104 | -98.31% | 17.67 | 17.66 | 17.46 | 17.66 | 17.35 | 63.18 | 57.13 | 47.15 | 62.69 | 38.70 | 0.09 | 0.05 | 0.03 | -0.06 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.38 | 35,433 | -37.91% | 1.28 | 1.33 | 1.56 | 4.67 | 7.83 | 46.35 | 52.67 | 48.76 | 100.00 | 96.82 | -0.12 | -0.17 | 0.05 | 0.58 | ||
| INTT | INTEST CORP | $5.96 | 96,843 | 923.49% | 6.18 | 6.05 | 7.03 | 7.75 | 7.67 | 36.50 | 61.98 | 71.78 | 69.18 | 82.18 | -0.22 | -0.30 | 0.07 | 1.21 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.29 | 481,562 | -16.52% | 0.27 | 0.25 | 0.35 | 0.47 | 0.72 | 50.58 | 79.74 | 74.18 | 98.89 | 94.77 | -0.01 | -0.03 | 0.01 | 1.28 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.43 | 2,200,141 | 14.81% | 0.41 | 0.40 | 0.47 | 0.59 | 0.40 | 49.90 | 47.22 | 46.77 | 85.85 | 77.51 | -0.01 | -0.02 | 0.01 | 1.32 | ||
| MAYS | MAYS J W INC | $36.50 | 169 | -5.06% | 38.38 | 37.79 | 37.97 | 40.34 | 41.94 | 38.45 | 0.00 | 12.93 | 0.00 | 16.61 | -0.30 | -0.09 | -0.21 | -0.02 | ||
| FUSB | FIRST US BANCSHARES INC | $12.73 | 4,496 | 234.28% | 12.59 | 12.80 | 13.18 | 13.09 | 12.19 | 45.29 | 10.67 | 10.39 | 66.36 | 44.84 | -0.18 | -0.18 | 0.00 | 0.14 | ||
| ATLX | ATLAS LITHIUM CORP | $4.32 | 111,812 | 38.51% | 4.25 | 4.10 | 4.89 | 5.72 | 7.31 | 44.78 | 67.67 | 71.63 | 80.94 | 81.63 | -0.18 | -0.26 | 0.08 | 1.23 | ||
| CSAI | CLOUDASTRUCTURE INC | $4.60 | 164,705 | 13.37% | 4.61 | 4.67 | 5.66 | N/A | N/A | 35.72 | 30.78 | 40.09 | 70.30 | 75.33 | -0.52 | -0.70 | 0.18 | 2.47 | ||
| ULBI | ULTRALIFE CORP | $4.40 | 62,316 | 38.09% | 4.45 | 4.48 | 5.23 | 6.40 | 7.90 | 40.65 | 44.58 | 49.06 | 66.79 | 77.86 | -0.23 | -0.29 | 0.06 | 0.87 | ||
| INCR | INTERCURE LTD | $1.60 | 11,360 | -52.61% | 1.48 | 1.39 | 1.47 | 1.54 | 1.69 | 63.88 | 95.43 | 94.05 | 97.64 | 97.22 | 0.03 | -0.00 | 0.03 | 0.79 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.49 | 756,144 | 36.11% | 3.06 | 3.22 | 4.03 | 4.35 | 5.79 | 49.83 | 67.27 | 56.99 | 100.00 | 96.12 | -0.25 | -0.34 | 0.09 | 1.01 | ||
| BRID | BRIDGFORD FOODS CORP | $8.02 | 1,265 | -17.86% | 8.06 | 8.01 | 9.04 | 9.73 | 9.60 | 41.69 | 64.55 | 73.78 | 80.63 | 88.18 | -0.22 | -0.31 | 0.10 | 0.31 | ||
| AIMAU | AIMFINITY INVESTMENT CORP I | $19.26 | 65 | -84.52% | 17.57 | 16.58 | 14.20 | 13.17 | 12.39 | 72.73 | 100.00 | 95.10 | 63.17 | 58.14 | 1.35 | 1.14 | 0.22 | 0.10 | ||
| GNTA | GENENTA SCIENCE SPA | $3.97 | 1 | -99.98% | 3.93 | 3.83 | 3.88 | 4.15 | 4.38 | 53.45 | 61.41 | 62.95 | 56.86 | 61.26 | 0.03 | 0.01 | 0.02 | 0.38 | ||
| YI | 111 INC | $8.40 | 7,501 | 81.67% | 8.30 | 7.66 | 8.44 | 7.50 | 7.94 | 54.14 | 82.99 | 84.81 | 83.72 | 86.99 | 0.05 | -0.06 | 0.11 | 1.06 | ||
| SAGT | SAGTEC GLOBAL LTD | $5.77 | 121,097 | -21.31% | 3.77 | 3.03 | N/A | N/A | N/A | 80.40 | 79.87 | 72.16 | 100.00 | 100.00 | N/A | N/A | N/A | 1.44 | ||
| UONE | URBAN ONE INC | $1.59 | 10,001 | 43.69% | 1.45 | 1.40 | 1.40 | 1.45 | 1.61 | 64.09 | 74.41 | 69.80 | 80.65 | 77.35 | 0.04 | 0.01 | 0.03 | 1.56 | ||
| ADAG | ADAGENE INC | $1.53 | 3,759 | -76.06% | 1.48 | 1.50 | 1.72 | 1.82 | 2.18 | 48.02 | 33.56 | 26.85 | 92.49 | 79.14 | -0.05 | -0.07 | 0.02 | 0.30 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.80 | 74,038 | 2.21% | 0.74 | 0.71 | 0.79 | 0.85 | 0.96 | 56.74 | 81.08 | 83.76 | 83.02 | 86.36 | -0.00 | -0.02 | 0.02 | 1.50 | ||
| VTVT | VTV THERAPEUTICS INC | $22.46 | 4,279 | -10.84% | 21.17 | 19.55 | 18.34 | 17.01 | 16.14 | 61.56 | 58.07 | 59.20 | 21.54 | 23.74 | 1.08 | 0.94 | 0.14 | 0.82 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.33 | 129,287 | 56.08% | 4.54 | 4.57 | 4.67 | 5.87 | 6.26 | 39.19 | 8.38 | 22.46 | 5.80 | 15.50 | -0.11 | -0.09 | -0.02 | 0.94 | ||
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.47 | 56,458 | 99.01% | 2.39 | 2.30 | 2.17 | 2.11 | 2.53 | 57.17 | 78.12 | 85.00 | 53.99 | 68.93 | 0.08 | 0.07 | 0.01 | 1.37 | ||
| PRPL | PURPLE INNOVATION INC | $0.66 | 233,606 | 29.13% | 0.64 | 0.64 | 0.73 | 0.86 | 0.95 | 48.16 | 59.02 | 56.47 | 90.63 | 87.30 | -0.03 | -0.04 | 0.01 | 1.83 | ||
| ANL | ADLAI NORTYE LTD | $1.93 | 8,592 | 2,197.33% | 1.94 | 1.93 | 2.11 | 2.12 | 2.35 | 47.34 | 45.75 | 47.93 | 77.15 | 78.71 | -0.04 | -0.05 | 0.01 | 0.67 | ||
| NTRB | NUTRIBAND INC | $6.37 | 47,081 | -68.20% | 5.71 | 5.35 | 6.11 | 5.90 | 5.81 | 59.74 | 53.55 | 56.20 | 83.04 | 88.86 | 0.07 | -0.15 | 0.22 | 0.50 | ||
| HGBL | HERITAGE GLOBAL INC | $2.00 | 56,522 | -34.32% | 2.01 | 2.02 | 2.10 | 2.04 | 1.93 | 42.61 | 23.33 | 31.38 | 44.29 | 57.88 | -0.03 | -0.04 | 0.00 | 0.50 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 3 | -50.00% | 11.69 | 11.67 | 11.59 | 11.50 | 11.30 | 75.49 | 69.44 | 72.22 | 6.38 | 12.76 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.92 | 433,526 | -44.25% | 1.88 | 1.76 | 1.85 | 2.03 | 4.33 | 57.56 | 90.95 | 92.52 | 85.74 | 90.14 | 0.03 | 0.01 | 0.03 | 1.37 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.31 | 1,887,765 | 140.50% | 1.23 | 1.00 | 1.45 | 1.74 | 1.64 | 54.34 | 87.81 | 88.97 | 91.20 | 89.96 | -0.01 | -0.09 | 0.08 | 0.80 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.17 | 2,578 | -67.88% | 5.15 | 5.04 | 5.53 | 5.90 | 6.65 | 48.60 | 64.65 | 62.41 | 79.58 | 76.29 | -0.09 | -0.15 | 0.06 | 0.18 | ||
| ZYXI | ZYNEX INC | $2.31 | 334,062 | -48.43% | 2.22 | 2.20 | 3.66 | 5.82 | 7.05 | 43.95 | 36.63 | 29.14 | 60.27 | 51.85 | -0.35 | -0.46 | 0.11 | 1.06 | ||
| SOL | EMEREN GROUP LTD | $1.36 | 97,233 | 17.41% | 1.31 | 1.32 | 1.47 | 1.69 | 1.89 | 48.38 | 60.00 | 58.00 | 87.67 | 84.67 | -0.05 | -0.07 | 0.02 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.