Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNS | SUNRISE REALTY TRUST INC | $10.24 | -0.58% | 0.20% | 9.17% | -12.55% | -5.97% | -22.60% | N/A | N/A | N/A | $14.87 | $7.80 | 31.14% | 31.28% | 0.80 | 57,000 | 14.00% |
| RILY | B RILEY FINANCIAL INC | $4.49 | -4.87% | 12.53% | -10.91% | -37.29% | 54.30% | -8.27% | -88.40% | -89.01% | -54.65% | $7.90 | $2.67 | 43.16% | 68.16% | 1.48 | 2,465,000 | -58.92% |
| VRM | VROOM INC | $26.33 | 4.94% | 0.92% | 36.21% | -7.45% | -19.73% | 331.64% | -66.13% | -99.20% | N/A | $41.36 | $4.90 | 36.34% | 437.35% | 1.62 | 3,300 | -70.00% |
| VTVT | VTV THERAPEUTICS INC | $34.72 | 0.90% | 1.82% | 15.31% | 62.64% | 121.29% | 132.71% | 27.65% | -58.86% | -86.67% | $36.69 | $13.15 | 5.36% | 164.03% | 0.86 | 10,500 | 5.00% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.02 | -10.34% | -25.08% | -0.57% | -41.94% | 47.48% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 71.92% | 119.38% | -0.53 | 113,000 | 85.25% |
| IRD | OPUS GENETICS INC | $1.98 | -1.98% | -18.85% | 5.32% | 32.89% | 112.67% | 138.55% | -22.35% | -67.11% | -98.89% | $2.59 | $0.65 | 23.58% | 204.62% | 0.95 | 313,000 | -35.33% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.98 | -0.67% | -23.39% | 10.37% | -37.13% | -56.67% | -82.09% | -68.43% | -70.20% | N/A | $43.92 | $2.15 | 93.21% | 38.60% | 1.56 | 1,036,000 | -60.61% |
| ETHZ | ETHZILLA CORP | $6.36 | -2.60% | -26.47% | -50.74% | -74.66% | -27.73% | -63.45% | -98.74% | -99.94% | N/A | $174.54 | $6.33 | 96.36% | 0.47% | 1.50 | 819,000 | -7.35% |
| KVHI | KVH INDUSTRIES INC | $6.95 | -3.07% | 2.96% | 18.80% | 12.64% | 27.99% | 25.91% | -27.53% | -33.75% | -24.13% | $7.67 | $4.69 | 9.39% | 48.19% | 0.59 | 92,000 | 37.31% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $9.52 | -4.51% | -12.66% | -16.49% | -29.69% | -67.72% | -79.55% | -57.88% | -75.46% | N/A | $49.00 | $6.81 | 80.57% | 39.79% | 0.56 | 12,500 | 131.48% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $12.26 | 2.17% | -1.53% | 14.05% | 16.21% | 14.79% | 20.31% | N/A | N/A | N/A | $13.08 | $10.13 | 6.23% | 21.03% | 0.01 | 473,000 | 816.67% |
| CCLD | CARECLOUD INC | $3.20 | 0.00% | -3.90% | 7.38% | -9.09% | 26.98% | -14.21% | -0.31% | -66.74% | 171.19% | $4.75 | $1.14 | 32.63% | 180.21% | 1.14 | 137,000 | -38.29% |
| SEV | APTERA MOTORS CORP | $4.80 | -2.83% | -2.24% | -27.71% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $4.52 | 57.28% | 6.15% | 1.16 | 145,000 | -12.65% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.06 | -3.93% | -8.51% | -14.71% | -20.12% | -19.72% | -50.34% | 200.75% | 600.87% | 555.28% | $16.43 | $7.64 | 50.95% | 5.50% | 0.96 | 208,000 | -48.64% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.79 | -3.56% | -6.42% | -9.11% | -33.86% | -47.58% | -29.29% | N/A | N/A | N/A | $9.89 | $3.71 | 61.68% | 2.16% | 0.71 | 132,000 | -19.02% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.16 | -2.92% | -28.95% | -46.93% | -64.88% | -56.80% | -63.08% | -29.87% | N/A | N/A | $12.00 | $1.53 | 82.00% | 41.18% | 2.03 | 505,000 | -29.76% |
| MERC | MERCER INTERNATIONAL INC | $1.99 | 4.19% | -5.24% | 28.39% | -35.18% | -41.98% | -66.83% | -83.19% | -80.37% | -77.59% | $8.28 | $1.48 | 75.97% | 34.46% | 0.98 | 719,000 | -29.44% |
| SVCO | SILVACO GROUP INC | $4.35 | -0.68% | -1.14% | 8.48% | -22.32% | -5.84% | -46.36% | N/A | N/A | N/A | $9.93 | $3.45 | 56.19% | 26.09% | 1.58 | 132,000 | -25.00% |
| VOR | VOR BIOPHARMA INC | $12.80 | -10.24% | 5.52% | 40.35% | -57.89% | 199.07% | -28.09% | -89.81% | N/A | N/A | $65.80 | $2.62 | 80.55% | 388.18% | 1.26 | 2,003,000 | -25.07% |
| HFFG | HF FOODS GROUP INC | $2.51 | -3.46% | -4.92% | 12.56% | -26.82% | -24.62% | -26.82% | -36.62% | -68.78% | N/A | $4.93 | $1.70 | 49.09% | 47.65% | 1.20 | 96,000 | 7.87% |
| RDZN | ROADZEN INC | $1.68 | 1.82% | 2.44% | 21.74% | 73.91% | 58.49% | 10.53% | -83.63% | N/A | N/A | $2.99 | $0.68 | 43.81% | 147.06% | 0.83 | 91,000 | 52.43% |
| CRGO | FREIGHTOS LTD | $2.64 | -7.69% | -12.00% | -10.51% | -20.00% | 18.39% | 3.94% | -73.96% | N/A | N/A | $4.42 | $1.72 | 40.27% | 53.67% | 0.69 | 297,000 | 135.71% |
| BUUU | BUUU GROUP LTD | $8.03 | -8.24% | 4.29% | 7.07% | 5.66% | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 15.47% | 118.80% | 0.39 | 600 | -98.38% |
| CGTX | COGNITION THERAPEUTICS INC | $1.50 | 2.74% | -7.41% | -1.32% | 2.04% | 435.71% | 158.62% | -33.33% | N/A | N/A | $3.83 | $0.22 | 60.84% | 575.68% | 1.23 | 772,000 | -3.74% |
| MED | MEDIFAST INC | $12.03 | -1.23% | 1.69% | 7.60% | -17.43% | -15.10% | -32.30% | -89.47% | -93.99% | -60.57% | $18.59 | $10.36 | 35.29% | 16.12% | 0.87 | 326,000 | 23.48% |
| BOOM | DMC GLOBAL INC | $6.39 | 2.73% | -5.61% | 11.32% | -16.69% | -19.32% | -8.58% | -59.01% | -85.95% | 6.86% | $9.92 | $5.46 | 35.58% | 17.03% | 1.20 | 192,000 | 38.13% |
| JYNT | JOINT CORP | $8.84 | -0.90% | -1.56% | 4.86% | -13.84% | -19.78% | -16.92% | -41.18% | -66.78% | 60.14% | $13.47 | $7.50 | 34.37% | 17.87% | 1.34 | 96,000 | 32.23% |
| CLAR | CLARUS CORP | $3.40 | 0.00% | -2.58% | 1.49% | -12.37% | -3.41% | -24.61% | -54.79% | -77.76% | -23.94% | $5.08 | $3.02 | 33.07% | 12.58% | 1.26 | 189,000 | 21.94% |
| VWAV | VISIONWAVE HOLDINGS INC | $8.70 | 12.84% | -4.50% | -21.20% | -22.77% | -36.96% | -22.34% | -14.29% | N/A | N/A | $18.41 | $2.06 | 52.74% | 322.13% | 0.08 | 136,000 | -2.16% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.31 | 0.47% | 2.38% | 2.38% | -14.14% | 2.13% | 11.08% | -34.50% | -37.26% | -11.50% | $5.37 | $3.50 | 19.74% | 23.14% | 0.62 | 22,000 | -42.41% |
| USGO | US GOLDMINING INC | $9.76 | 0.41% | -5.33% | 4.50% | 5.74% | -0.81% | 13.49% | N/A | N/A | N/A | $14.93 | $7.26 | 34.62% | 34.44% | 0.67 | 29,000 | -66.67% |
| ARBE | ARBE ROBOTICS LTD | $1.15 | 1.77% | -12.88% | -10.16% | -26.75% | -22.82% | -29.45% | -63.14% | -88.50% | N/A | $5.09 | $0.85 | 77.41% | 35.29% | 0.94 | 2,071,000 | 19.23% |
| RPT | RITHM PROPERTY TRUST INC | $2.85 | -4.36% | 5.56% | 12.20% | 7.14% | 6.74% | 2.89% | -60.96% | -71.92% | -76.87% | $3.42 | $2.29 | 16.67% | 24.73% | 0.84 | 152,000 | -47.59% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $44.07 | 2.49% | 0.16% | 14.11% | -1.19% | 7.62% | 60.72% | 226.69% | 112.49% | 65.06% | $55.00 | $24.85 | 19.87% | 77.34% | 0.35 | 10,500 | -32.26% |
| SPRO | SPERO THERAPEUTICS INC | $2.29 | -0.87% | -2.55% | -7.29% | 14.50% | -22.11% | 130.15% | 42.24% | -87.06% | N/A | $3.22 | $0.51 | 28.88% | 353.47% | 0.78 | 291,000 | -5.83% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.30 | 2.22% | -5.35% | -10.51% | 42.86% | 130.00% | 135.66% | 223.03% | N/A | N/A | $3.28 | $0.51 | 29.88% | 350.98% | 0.64 | 39,700 | -82.96% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.12 | 3.41% | 8.16% | 27.71% | 60.61% | 73.77% | 18.44% | -61.94% | N/A | N/A | $2.46 | $0.86 | 13.82% | 147.95% | 1.40 | 180,000 | 46.34% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.80 | -4.76% | -10.80% | -39.00% | -17.93% | 6.44% | 36.69% | -10.82% | N/A | N/A | $6.57 | $2.12 | 42.16% | 79.50% | 0.64 | 884,000 | 14.95% |
| AFBI | AFFINITY BANCSHARES INC | $20.67 | -0.14% | 1.17% | 9.89% | 4.92% | 12.46% | -4.48% | 41.77% | N/A | N/A | $22.50 | $17.00 | 8.13% | 21.59% | 0.14 | 1,500 | 130.77% |
| CSPI | CSP INC | $12.87 | 1.34% | -13.45% | 16.26% | -1.38% | 12.50% | -21.09% | 182.86% | 243.66% | 368.00% | $21.95 | $9.65 | 41.37% | 33.37% | 0.79 | 14,400 | 97.26% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.01 | -2.43% | -17.62% | 18.24% | -48.33% | -47.11% | -76.52% | N/A | N/A | N/A | $15.03 | $1.69 | 86.63% | 18.93% | 1.63 | 7,100 | -4.05% |
| INO | INOVIO PHARMACEUTICALS INC | $2.37 | -8.85% | 11.27% | 25.40% | 2.60% | 21.54% | 33.15% | -87.34% | -98.10% | -97.13% | $2.98 | $1.30 | 20.44% | 82.31% | 1.53 | 2,190,000 | -51.91% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.54 | -1.84% | -7.15% | -2.15% | -22.67% | 25.73% | 54.56% | 211.04% | 312.34% | 698.41% | $18.99 | $6.31 | 33.99% | 98.65% | 0.48 | 32,700 | -23.24% |
| ANNA | ALEANNA INC | $3.09 | 3.34% | 0.65% | -6.93% | -27.31% | -60.38% | -55.92% | -69.44% | N/A | N/A | $18.30 | $2.76 | 83.11% | 11.96% | -0.02 | 1,600 | -86.99% |
| BTMD | BIOTE CORP | $2.75 | 3.77% | -3.51% | 10.44% | -18.40% | -31.08% | -55.50% | -30.56% | N/A | N/A | $6.36 | $2.32 | 56.76% | 18.79% | 0.49 | 121,000 | 35.96% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | 5.03% | 9.51% | 4.38% | 8.44% | -1.76% | -54.25% | -45.97% | -97.19% | N/A | $3.50 | $1.33 | 52.29% | 25.56% | 0.95 | 437,000 | -28.24% |
| NKTX | NKARTA INC | $1.76 | -0.56% | -5.88% | -2.76% | -11.56% | -3.30% | -18.89% | -71.75% | -97.19% | N/A | $2.74 | $1.31 | 35.77% | 34.35% | 1.55 | 823,000 | 78.14% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $17.23 | 0.29% | -3.31% | 28.01% | 42.75% | 114.84% | 75.64% | -79.85% | -96.82% | -97.14% | $18.71 | $5.01 | 7.89% | 244.26% | 1.94 | 36,300 | -38.47% |
| LGCY | LEGACY EDUCATION INC | $9.85 | 2.39% | -8.80% | 13.74% | -21.26% | -3.43% | 23.13% | N/A | N/A | N/A | $13.89 | $5.83 | 29.09% | 69.04% | 1.06 | 32,600 | -42.81% |
| EPM | EVOLUTION PETROLEUM CORP | $3.56 | -4.30% | -12.53% | -12.32% | -34.92% | -29.08% | -28.37% | -46.71% | 34.85% | -25.83% | $5.70 | $3.55 | 37.54% | 0.42% | 0.85 | 764,000 | 46.08% |
| HQI | HIREQUEST INC | $8.70 | 12.55% | 7.27% | -5.13% | -13.52% | -13.78% | -37.32% | -54.50% | -8.90% | 47.96% | $15.75 | $7.38 | 44.76% | 17.89% | 0.83 | 111,000 | 170.73% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.30 | 0.00% | 0.10% | 0.10% | 0.59% | 2.28% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.98% | 4.46% | -0.01 | 0 | N/A |
| NA | NANO LABS LTD | $2.99 | -0.66% | -3.55% | -40.67% | -42.50% | -75.00% | -67.07% | -68.85% | N/A | N/A | $31.48 | $2.75 | 90.50% | 8.73% | 0.77 | 30,000 | -45.45% |
| PELI | PELICAN ACQUISITION CORP | $10.15 | -0.05% | -0.05% | 0.15% | 1.05% | 1.77% | N/A | N/A | N/A | N/A | $10.19 | $8.98 | 0.44% | 12.97% | 0.03 | 30,500 | 301.32% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.86 | 2.26% | 9.30% | 2.51% | -13.94% | -45.70% | -55.31% | -57.10% | N/A | N/A | $2.60 | $0.70 | 67.00% | 22.05% | 0.56 | 296,000 | 97.33% |
| FATE | FATE THERAPEUTICS INC | $1.05 | 0.00% | -5.41% | 2.94% | 5.00% | -13.22% | -37.69% | -91.76% | -98.87% | -70.42% | $1.99 | $0.66 | 47.24% | 58.85% | 1.73 | 1,567,000 | 3.50% |
| NEOV | NEOVOLTA INC | $3.48 | 0.87% | -8.66% | -28.69% | -33.21% | 22.54% | -22.49% | 5.78% | N/A | N/A | $6.19 | $1.80 | 43.78% | 93.33% | 0.74 | 128,000 | -9.22% |
| MGRT | MEGA FORTUNE CO LTD | $8.78 | -32.72% | 83.95% | 35.08% | 100.00% | N/A | N/A | N/A | N/A | N/A | $14.50 | $1.50 | 39.45% | 485.33% | -3.38 | 1,121,000 | -69.58% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.92 | -1.54% | 17.79% | 14.29% | 90.10% | 123.00% | 111.92% | -61.13% | -97.48% | N/A | $4.22 | $0.61 | 54.50% | 214.75% | 1.51 | 170,000 | -80.79% |
| FGNX | FG NEXUS INC | $3.04 | 6.29% | 4.83% | 10.95% | -62.97% | -82.16% | -86.32% | -95.55% | -97.40% | -98.45% | $41.25 | $2.30 | 92.63% | 32.17% | 0.61 | 1,688,000 | 18.46% |
| EML | EASTERN CO | $19.77 | 0.61% | -3.75% | 6.58% | -26.15% | -15.58% | -32.16% | -4.26% | -21.42% | 13.62% | $29.55 | $18.49 | 33.10% | 6.92% | 0.62 | 11,200 | 17.89% |
| VGAS | VERDE CLEAN FUELS INC | $2.69 | -1.10% | -2.18% | -11.51% | -17.99% | -25.07% | -28.07% | -73.57% | N/A | N/A | $4.37 | $2.49 | 38.44% | 8.03% | 0.34 | 14,700 | 20.49% |
| AGEN | AGENUS INC | $3.51 | -2.23% | -13.97% | -17.02% | -22.86% | -21.48% | 29.28% | -92.40% | -95.06% | -96.10% | $7.34 | $1.38 | 52.18% | 154.35% | 1.75 | 339,000 | 43.64% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.89 | 0.70% | -19.05% | -27.75% | -87.53% | -83.96% | -99.21% | -99.97% | -100.00% | -100.00% | $1.20k | $2.62 | 99.76% | 10.31% | 1.31 | 495,000 | -10.33% |
| AKA | AKA BRANDS HOLDING CORP | $11.09 | 0.91% | -6.02% | -10.20% | 1.70% | 2.59% | -46.22% | -37.56% | N/A | N/A | $21.49 | $7.00 | 48.39% | 58.43% | 1.32 | 1,200 | 0.00% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $42.75 | 3.89% | 1.06% | 20.76% | 60.91% | 498.91% | 869.61% | 0.35% | -54.95% | N/A | $52.26 | $4.02 | 18.20% | 963.96% | 0.59 | 4,400 | -67.65% |
| YOUL | YOULIFE GROUP INC | $1.56 | -1.89% | -26.07% | -8.24% | -10.86% | -94.43% | -86.07% | N/A | N/A | N/A | $33.94 | $1.49 | 95.40% | 4.70% | -0.02 | 53,500 | 3.48% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.98 | -1.65% | -1.81% | 19.68% | 22.13% | 38.60% | 24.17% | -62.56% | -29.55% | -65.35% | $3.20 | $1.82 | 6.88% | 63.74% | 1.22 | 74,000 | -43.94% |
| NPT | TEXXON HOLDING LTD | $5.30 | 4.33% | 13.98% | 49.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.00 | $3.14 | 41.11% | 68.79% | 4.11 | 6,600 | -28.26% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.49 | -0.80% | -8.79% | -8.12% | -19.68% | 2.89% | -17.00% | -58.98% | -74.04% | N/A | $3.19 | $1.61 | 21.94% | 54.66% | 1.15 | 289,000 | 57.07% |
| ONL | ORION PROPERTIES INC | $2.09 | 1.46% | 5.56% | -11.81% | -25.09% | 9.42% | -44.41% | -76.00% | N/A | N/A | $4.25 | $1.46 | 50.82% | 43.15% | 0.99 | 316,000 | 93.87% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.22 | 0.00% | 0.10% | 0.29% | 0.89% | 1.79% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.29% | 2.61% | -0.03 | 1,200 | -7.69% |
| ZENA | ZENATECH INC | $3.37 | 15.41% | 4.98% | -2.03% | -37.48% | -21.99% | -43.83% | N/A | N/A | N/A | $10.00 | $1.82 | 66.30% | 85.16% | 1.91 | 1,511,000 | 31.51% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.75 | -3.85% | -8.64% | -6.14% | -12.42% | -33.09% | -35.60% | -72.53% | N/A | N/A | $4.85 | $2.50 | 43.30% | 10.00% | 0.32 | 58,000 | -42.00% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.40 | -0.92% | -15.76% | -8.78% | 32.03% | -91.91% | -17.93% | -22.41% | N/A | N/A | $68.99 | $3.71 | 92.17% | 45.55% | 0.70 | 305,000 | -52.93% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.08 | -1.89% | -10.34% | 7.22% | 18.86% | 55.22% | 462.16% | -35.00% | -68.00% | -44.09% | $4.43 | $0.27 | 53.05% | 670.37% | 0.56 | 476,000 | -59.00% |
| HOFT | HOOKER FURNISHINGS CORP | $10.68 | 1.71% | 1.33% | 3.19% | -3.78% | 6.16% | -30.38% | -40.03% | -67.49% | -58.92% | $14.92 | $7.34 | 28.42% | 45.50% | 0.80 | 50,000 | 78.57% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.82 | -0.38% | 0.44% | 0.18% | -3.53% | -5.34% | -13.99% | 14.51% | 45.43% | 98.32% | $55.85 | $43.80 | 19.75% | 2.33% | 0.11 | 4,100 | -28.07% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.45 | 0.19% | 0.29% | 0.48% | 1.26% | 1.46% | 5.24% | N/A | N/A | N/A | $11.30 | $9.93 | 7.52% | 5.24% | -0.00 | 700 | 250.00% |
| NOMA | NOMADAR CORP | $7.55 | 12.86% | -3.94% | -17.49% | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $4.88 | 47.90% | 54.71% | 1.82 | 53,000 | 8.16% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.65 | 7.64% | 48.09% | 19.54% | 95.38% | 176.79% | -53.36% | N/A | N/A | N/A | $11.55 | $1.47 | 59.74% | 216.33% | 1.47 | 494,000 | -40.70% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.35 | -0.16% | 0.00% | 0.00% | 1.07% | 1.87% | 3.31% | N/A | N/A | N/A | $10.41 | $9.89 | 0.58% | 4.65% | -0.01 | 1,000 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.10% | -0.58% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.25% | 0.60% | -0.02 | 0 | N/A |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.42 | 5.22% | -3.20% | 13.08% | 22.84% | 18.05% | 5.68% | -79.97% | -83.87% | N/A | $3.81 | $1.39 | 36.52% | 74.10% | 0.90 | 133,000 | 58.33% |
| CTW | CTW CAYMAN | $1.81 | 3.43% | -11.71% | -26.42% | -3.21% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 62.91% | 5.85% | 1.20 | 24,300 | -48.30% |
| LSBK | LAKE SHORE BANCORP INC | $14.57 | -1.03% | -2.87% | 3.33% | 11.13% | -7.79% | 10.96% | 18.45% | 12.16% | 6.03% | $16.95 | $11.24 | 14.05% | 29.62% | 0.15 | 18,700 | -8.78% |
| IH | IHUMAN INC | $2.22 | 0.00% | 3.74% | -25.00% | -25.00% | -3.90% | 26.57% | -20.71% | -90.04% | N/A | $3.60 | $1.55 | 38.33% | 43.23% | 0.62 | 1,200 | -65.71% |
| GRWG | GROWGENERATION CORP | $1.89 | -14.09% | 33.10% | 21.15% | 9.88% | 65.79% | 13.17% | -59.09% | -95.11% | N/A | $2.40 | $0.82 | 21.25% | 130.21% | 1.91 | 4,040,000 | 121.86% |
| UPXI | UPEXI INC | $1.88 | 0.53% | -21.99% | -35.51% | -72.43% | -82.58% | -57.56% | -97.41% | N/A | N/A | $22.57 | $1.86 | 91.67% | 1.08% | 0.29 | 4,917,000 | 2.05% |
| RVSB | RIVERVIEW BANCORP INC | $5.42 | 0.56% | 0.93% | 6.69% | 4.03% | 1.31% | -2.17% | -26.95% | 5.04% | 16.06% | $6.59 | $4.74 | 17.75% | 14.47% | 0.49 | 35,700 | 5.93% |
| WRAP | WRAP TECHNOLOGIES INC | $2.18 | -0.91% | -20.44% | 7.39% | 1.40% | 42.48% | 38.85% | 5.83% | -62.48% | N/A | $3.00 | $1.20 | 27.33% | 81.67% | 1.20 | 155,000 | -33.48% |
| EGG | ENIGMATIG LTD | $3.88 | 2.00% | -0.64% | -5.02% | -29.67% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 72.08% | 53.16% | 2.81 | 1,500 | N/A |
| TNYA | TENAYA THERAPEUTICS INC | $0.67 | 0.15% | -50.88% | -47.81% | -49.39% | 15.37% | -45.69% | -67.25% | N/A | N/A | $2.35 | $0.36 | 71.57% | 85.56% | 1.89 | 8,968,000 | -11.46% |
| COYA | COYA THERAPEUTICS INC | $5.30 | -5.36% | -15.20% | -13.96% | -7.67% | -3.81% | 1.73% | N/A | N/A | N/A | $8.29 | $4.65 | 36.07% | 13.98% | 0.88 | 328,000 | 67.35% |
| UNB | UNION BANKSHARES INC | $24.20 | 2.72% | 4.63% | 10.65% | -6.92% | -10.10% | -24.87% | 1.77% | -8.51% | -12.76% | $36.00 | $20.65 | 32.78% | 17.19% | 0.33 | 104,000 | 900.00% |
| EP | EMPIRE PETROLEUM CORP | $3.18 | 0.95% | -0.93% | -0.93% | -22.63% | -44.70% | -45.17% | -69.04% | 127.14% | 783.33% | $8.12 | $2.78 | 60.84% | 14.39% | 1.17 | 26,200 | -46.53% |
| SCLX | SCILEX HOLDING CO | $14.61 | -5.07% | -13.04% | -10.75% | -43.06% | 205.01% | -9.14% | -86.53% | N/A | N/A | $34.27 | $3.60 | 57.37% | 305.83% | 0.46 | 61,500 | -10.35% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.64 | 2.86% | 3.60% | 13.24% | 9.37% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 1.14% | 23.96% | 0.30 | 225,000 | -14.77% |
| MGYR | MAGYAR BANCORP INC | $17.13 | -0.20% | -0.67% | 1.51% | -0.20% | 6.30% | 19.92% | 31.73% | 87.16% | 68.89% | $19.04 | $13.52 | 10.06% | 26.66% | 0.07 | 400 | -20.00% |
| AVD | AMERICAN VANGUARD CORP | $3.87 | -0.77% | -12.64% | -18.18% | -33.28% | -2.52% | -16.95% | -82.46% | -74.71% | -71.61% | $6.33 | $3.28 | 38.84% | 17.99% | 0.78 | 255,000 | 9.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.