Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNS | SUNRISE REALTY TRUST INC | $10.24 | 57,000 | 14.00% | 10.09 | 10.00 | 9.76 | 10.22 | 10.40 | 56.50 | 84.60 | 85.17 | 88.10 | 83.81 | 0.14 | 0.10 | 0.04 | 0.80 | ||
| RILY | B RILEY FINANCIAL INC | $4.49 | 2,465,000 | -58.92% | 4.26 | 4.22 | 4.84 | 5.38 | 4.50 | 49.99 | 53.42 | 47.65 | 71.08 | 67.43 | -0.09 | -0.22 | 0.13 | 1.48 | ||
| VRM | VROOM INC | $26.33 | 3,300 | -70.00% | 24.59 | 22.16 | 23.15 | 25.17 | 27.25 | 62.31 | 77.25 | 77.74 | 85.46 | 85.28 | 1.00 | 0.36 | 0.64 | 1.62 | ||
| VTVT | VTV THERAPEUTICS INC | $34.72 | 10,500 | 5.00% | 33.13 | 30.29 | 26.69 | 22.56 | 20.11 | 66.30 | 88.86 | 88.44 | 90.39 | 91.51 | 2.28 | 1.85 | 0.42 | 0.86 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.02 | 113,000 | 85.25% | 9.04 | 8.57 | 9.32 | 8.66 | N/A | 37.43 | 20.49 | 47.08 | 12.82 | 40.14 | -0.15 | -0.05 | -0.10 | -0.53 | ||
| IRD | OPUS GENETICS INC | $1.98 | 313,000 | -35.33% | 2.25 | 2.14 | 2.05 | 1.71 | 1.35 | 43.52 | 13.05 | 25.78 | 0.69 | 6.45 | 0.04 | 0.08 | -0.03 | 0.95 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.98 | 1,036,000 | -60.61% | 3.60 | 3.26 | 3.57 | 4.19 | 6.72 | 40.49 | 17.09 | 34.67 | 7.37 | 27.24 | -0.01 | 0.02 | -0.03 | 1.56 | ||
| ETHZ | ETHZILLA CORP | $6.36 | 819,000 | -7.35% | 8.60 | 9.59 | 14.25 | 24.57 | 17.89 | 26.83 | 0.83 | 1.23 | 0.00 | 1.67 | -2.24 | -2.11 | -0.14 | 1.50 | ||
| KVHI | KVH INDUSTRIES INC | $6.95 | 92,000 | 37.31% | 6.74 | 6.35 | 5.97 | 5.80 | 5.50 | 64.27 | 71.67 | 79.74 | 65.64 | 82.41 | 0.36 | 0.26 | 0.10 | 0.59 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $9.52 | 12,500 | 131.48% | 10.64 | 11.13 | 12.02 | 12.01 | 16.51 | 31.25 | 7.13 | 8.01 | 4.59 | 4.07 | -0.54 | -0.39 | -0.15 | 0.56 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $12.26 | 473,000 | 816.67% | 12.35 | 11.55 | 11.04 | 10.81 | 10.63 | 64.70 | 55.58 | 56.28 | 35.61 | 39.22 | 0.39 | 0.36 | 0.03 | 0.01 | ||
| CCLD | CARECLOUD INC | $3.20 | 137,000 | -38.29% | 3.21 | 3.11 | 3.14 | 3.15 | 2.55 | 52.88 | 57.93 | 62.68 | 48.19 | 52.90 | 0.03 | 0.02 | 0.01 | 1.14 | ||
| SEV | APTERA MOTORS CORP | $4.80 | 145,000 | -12.65% | 5.14 | 5.42 | N/A | N/A | N/A | 35.38 | 23.41 | 31.02 | 64.02 | 71.88 | N/A | N/A | N/A | 1.16 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.06 | 208,000 | -48.64% | 8.60 | 8.66 | 9.76 | 9.94 | 9.82 | 31.75 | 31.21 | 48.06 | 56.70 | 76.53 | -0.38 | -0.39 | 0.01 | 0.96 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.79 | 132,000 | -19.02% | 3.98 | 3.98 | 4.27 | 4.95 | 5.92 | 32.99 | 23.68 | 37.41 | 6.87 | 34.26 | -0.10 | -0.10 | 0.01 | 0.71 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.16 | 505,000 | -29.76% | 2.70 | 3.12 | 6.47 | 6.55 | 5.15 | 23.56 | 4.81 | 7.20 | 11.23 | 22.49 | -1.05 | -1.13 | 0.09 | 2.03 | ||
| MERC | MERCER INTERNATIONAL INC | $1.99 | 719,000 | -29.44% | 1.93 | 1.83 | 2.03 | 2.55 | 3.51 | 54.22 | 32.22 | 32.90 | 50.28 | 46.22 | -0.00 | -0.04 | 0.03 | 0.98 | ||
| SVCO | SILVACO GROUP INC | $4.35 | 132,000 | -25.00% | 4.20 | 4.30 | 4.99 | 5.03 | 4.89 | 47.33 | 68.19 | 63.78 | 96.23 | 87.44 | -0.16 | -0.22 | 0.06 | 1.58 | ||
| VOR | VOR BIOPHARMA INC | $12.80 | 2,003,000 | -25.07% | 11.86 | 9.88 | 17.34 | 27.79 | 22.56 | 49.82 | 77.11 | 84.50 | 84.18 | 92.85 | -0.67 | -1.93 | 1.26 | 1.26 | ||
| HFFG | HF FOODS GROUP INC | $2.51 | 96,000 | 7.87% | 2.61 | 2.53 | 2.41 | 2.78 | 3.17 | 49.79 | 41.15 | 48.53 | 11.19 | 19.66 | 0.05 | 0.05 | -0.00 | 1.20 | ||
| RDZN | ROADZEN INC | $1.68 | 91,000 | 52.43% | 1.67 | 1.64 | 1.50 | 1.27 | 1.15 | 57.36 | 71.59 | 77.27 | 21.11 | 22.28 | 0.06 | 0.07 | -0.01 | 0.83 | ||
| CRGO | FREIGHTOS LTD | $2.64 | 297,000 | 135.71% | 3.02 | 3.05 | 3.35 | 3.31 | 2.80 | 31.07 | 13.91 | 18.26 | 14.90 | 31.03 | -0.13 | -0.11 | -0.02 | 0.69 | ||
| BUUU | BUUU GROUP LTD | $8.03 | 600 | -98.38% | 7.93 | 7.93 | 8.00 | N/A | N/A | 50.51 | 64.85 | 61.24 | 78.08 | 80.59 | 0.05 | -0.00 | 0.05 | 0.39 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.50 | 772,000 | -3.74% | 1.62 | 1.61 | 1.66 | 1.67 | 1.04 | 43.70 | 7.85 | 22.58 | 4.75 | 14.29 | -0.02 | -0.00 | -0.02 | 1.23 | ||
| MED | MEDIFAST INC | $12.03 | 326,000 | 23.48% | 11.76 | 11.29 | 11.89 | 12.83 | 13.20 | 57.49 | 78.33 | 79.15 | 79.37 | 81.49 | 0.11 | -0.07 | 0.18 | 0.87 | ||
| BOOM | DMC GLOBAL INC | $6.39 | 192,000 | 38.13% | 6.47 | 6.24 | 6.80 | 7.02 | 7.29 | 49.07 | 44.65 | 49.64 | 41.21 | 45.84 | -0.05 | -0.10 | 0.05 | 1.20 | ||
| JYNT | JOINT CORP | $8.84 | 96,000 | 32.23% | 8.80 | 8.59 | 8.37 | 9.35 | 10.21 | 57.46 | 84.51 | 80.81 | 64.56 | 61.45 | 0.14 | 0.10 | 0.04 | 1.34 | ||
| CLAR | CLARUS CORP | $3.40 | 189,000 | 21.94% | 3.43 | 3.47 | 3.41 | 3.49 | 3.52 | 46.85 | 14.91 | 13.79 | 9.79 | 6.49 | -0.01 | 0.01 | -0.02 | 1.26 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $8.70 | 136,000 | -2.16% | 8.94 | 9.39 | 10.77 | 9.90 | 10.38 | 43.78 | 22.48 | 18.27 | 45.63 | 32.97 | -0.66 | -0.55 | -0.10 | 0.08 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.31 | 22,000 | -42.41% | 4.26 | 4.18 | 4.25 | 4.31 | 4.23 | 55.14 | 70.37 | 75.56 | 69.92 | 81.26 | 0.02 | -0.01 | 0.03 | 0.62 | ||
| USGO | US GOLDMINING INC | $9.76 | 29,000 | -66.67% | 9.91 | 9.78 | 10.92 | 10.31 | 9.84 | 45.86 | 38.10 | 37.27 | 56.66 | 52.90 | -0.18 | -0.24 | 0.06 | 0.67 | ||
| ARBE | ARBE ROBOTICS LTD | $1.15 | 2,071,000 | 19.23% | 1.30 | 1.36 | 1.68 | 1.58 | 1.50 | 34.48 | 4.52 | 6.22 | 2.44 | 0.81 | -0.12 | -0.10 | -0.02 | 0.94 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.85 | 152,000 | -47.59% | 2.75 | 2.66 | 2.55 | 2.57 | 2.67 | 62.82 | 85.52 | 91.57 | 80.52 | 91.61 | 0.09 | 0.06 | 0.03 | 0.84 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $44.07 | 10,500 | -32.26% | 43.10 | 41.07 | 39.17 | 42.04 | 39.01 | 64.67 | 74.72 | 78.45 | 52.55 | 64.11 | 1.36 | 1.09 | 0.27 | 0.35 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.29 | 291,000 | -5.83% | 2.31 | 2.31 | 2.35 | 2.19 | 1.87 | 47.41 | 48.02 | 47.02 | 53.84 | 52.38 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.30 | 39,700 | -82.96% | 2.37 | 2.59 | 2.12 | 1.96 | 1.46 | 47.57 | 24.82 | 18.81 | 7.06 | 7.56 | 0.04 | 0.10 | -0.07 | 0.64 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.12 | 180,000 | 46.34% | 2.01 | 1.91 | 1.98 | 1.71 | 1.44 | 58.30 | 77.27 | 78.04 | 77.82 | 79.08 | 0.06 | 0.03 | 0.03 | 1.40 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.80 | 884,000 | 14.95% | 4.29 | 4.77 | 5.12 | 4.47 | 3.63 | 31.69 | 2.05 | 2.95 | 4.04 | 6.33 | -0.39 | -0.29 | -0.10 | 0.64 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.67 | 1,500 | 130.77% | 20.33 | 19.88 | 19.31 | 19.35 | 18.85 | 65.64 | 94.89 | 94.62 | 87.55 | 83.20 | 0.41 | 0.33 | 0.08 | 0.14 | ||
| CSPI | CSP INC | $12.87 | 14,400 | 97.26% | 13.83 | 12.60 | 12.18 | 11.93 | 13.06 | 51.22 | 42.05 | 58.80 | 21.20 | 41.37 | 0.48 | 0.48 | 0.00 | 0.79 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.01 | 7,100 | -4.05% | 2.37 | 2.69 | 2.60 | 3.02 | 3.69 | 37.87 | 5.50 | 5.13 | 9.28 | 6.75 | -0.15 | -0.05 | -0.10 | 1.63 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.37 | 2,190,000 | -51.91% | 2.23 | 2.06 | 2.20 | 2.18 | 2.00 | 58.50 | 78.75 | 80.76 | 85.31 | 91.26 | 0.07 | 0.01 | 0.06 | 1.53 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.54 | 32,700 | -23.24% | 13.22 | 13.41 | 14.00 | 14.67 | 12.29 | 38.22 | 13.91 | 16.22 | 3.95 | 13.77 | -0.39 | -0.32 | -0.08 | 0.48 | ||
| ANNA | ALEANNA INC | $3.09 | 1,600 | -86.99% | 3.08 | 3.13 | 3.39 | 3.87 | 6.11 | 46.39 | 24.17 | 17.64 | 40.14 | 19.17 | -0.11 | -0.11 | -0.00 | -0.02 | ||
| BTMD | BIOTE CORP | $2.75 | 121,000 | 35.96% | 2.68 | 2.62 | 2.72 | 2.99 | 3.40 | 54.02 | 48.78 | 43.09 | 50.85 | 44.13 | 0.00 | -0.02 | 0.02 | 0.49 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.67 | 437,000 | -28.24% | 1.54 | 1.52 | 1.55 | 1.60 | 1.80 | 61.33 | 75.84 | 76.52 | 91.32 | 93.06 | 0.02 | -0.01 | 0.02 | 0.95 | ||
| NKTX | NKARTA INC | $1.76 | 823,000 | 78.14% | 1.84 | 1.82 | 2.01 | 2.06 | 1.94 | 39.81 | 27.55 | 41.96 | 34.93 | 51.68 | -0.04 | -0.05 | 0.01 | 1.55 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $17.23 | 36,300 | -38.47% | 16.77 | 15.28 | 14.50 | 13.48 | 10.62 | 62.92 | 83.54 | 87.51 | 80.68 | 88.01 | 1.05 | 0.77 | 0.28 | 1.94 | ||
| LGCY | LEGACY EDUCATION INC | $9.85 | 32,600 | -42.81% | 10.09 | 9.99 | 9.50 | 10.58 | 9.58 | 50.26 | 14.35 | 23.37 | 6.40 | 12.69 | 0.13 | 0.17 | -0.04 | 1.06 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.56 | 764,000 | 46.08% | 3.96 | 3.94 | 4.25 | 4.63 | 4.66 | 27.41 | 2.52 | 12.03 | 3.32 | 20.01 | -0.13 | -0.11 | -0.03 | 0.85 | ||
| HQI | HIREQUEST INC | $8.70 | 111,000 | 170.73% | 7.99 | 8.30 | 8.59 | 9.14 | 9.94 | 54.20 | 41.18 | 27.60 | 60.57 | 48.73 | -0.23 | -0.25 | 0.01 | 0.83 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.30 | 0 | N/A | 10.29 | 10.29 | 10.31 | 10.25 | 10.13 | 51.66 | 65.48 | 49.05 | 78.26 | 60.27 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| NA | NANO LABS LTD | $2.99 | 30,000 | -45.45% | 3.03 | 3.61 | 4.31 | 4.73 | 5.49 | 29.80 | 15.45 | 15.55 | 21.99 | 20.96 | -0.43 | -0.40 | -0.02 | 0.77 | ||
| PELI | PELICAN ACQUISITION CORP | $10.15 | 30,500 | 301.32% | 10.15 | 10.14 | 10.13 | 10.08 | N/A | 50.77 | 61.67 | 74.72 | 45.93 | 61.56 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.86 | 296,000 | 97.33% | 0.80 | 0.81 | 0.91 | 1.05 | 1.44 | 51.60 | 84.58 | 76.82 | 95.03 | 89.07 | -0.02 | -0.04 | 0.01 | 0.56 | ||
| FATE | FATE THERAPEUTICS INC | $1.05 | 1,567,000 | 3.50% | 1.09 | 1.07 | 1.22 | 1.14 | 1.13 | 44.66 | 35.70 | 52.61 | 38.00 | 56.73 | -0.02 | -0.03 | 0.01 | 1.73 | ||
| NEOV | NEOVOLTA INC | $3.48 | 128,000 | -9.22% | 3.62 | 3.82 | 4.27 | 4.41 | 3.76 | 39.33 | 13.73 | 18.74 | 10.99 | 20.98 | -0.24 | -0.21 | -0.02 | 0.74 | ||
| MGRT | MEGA FORTUNE CO LTD | $8.78 | 1,121,000 | -69.58% | 6.18 | 6.17 | 5.71 | 4.72 | N/A | 59.29 | 61.19 | 47.70 | 70.68 | 52.01 | 0.57 | 0.12 | 0.45 | -3.38 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.92 | 170,000 | -80.79% | 1.74 | 1.64 | 1.59 | 1.35 | 1.09 | 58.11 | 79.05 | 86.63 | 91.68 | 96.23 | 0.10 | 0.05 | 0.05 | 1.51 | ||
| FGNX | FG NEXUS INC | $3.04 | 1,688,000 | 18.46% | 2.89 | 2.87 | 3.32 | 8.57 | 13.06 | 48.79 | 49.48 | 38.17 | 70.01 | 50.86 | -0.17 | -0.24 | 0.07 | 0.61 | ||
| EML | EASTERN CO | $19.77 | 11,200 | 17.89% | 19.78 | 19.60 | 20.29 | 21.95 | 22.70 | 49.07 | 44.37 | 44.68 | 56.80 | 56.70 | -0.12 | -0.22 | 0.10 | 0.62 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.69 | 14,700 | 20.49% | 2.71 | 2.71 | 2.99 | 2.96 | 3.20 | 43.57 | 47.59 | 48.24 | 80.49 | 89.33 | -0.08 | -0.10 | 0.02 | 0.34 | ||
| AGEN | AGENUS INC | $3.51 | 339,000 | 43.64% | 3.84 | 4.07 | 4.08 | 4.30 | 3.98 | 32.12 | 3.28 | 3.83 | 0.54 | 0.54 | -0.15 | -0.07 | -0.07 | 1.75 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.89 | 495,000 | -10.33% | 3.45 | 3.63 | 5.95 | 8.14 | 84.92 | 31.42 | 12.86 | 10.08 | 5.15 | 7.98 | -0.78 | -0.86 | 0.08 | 1.31 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.09 | 1,200 | 0.00% | 11.22 | 12.03 | 12.51 | 11.58 | 11.51 | 42.08 | 17.59 | 21.86 | 22.21 | 26.25 | -0.40 | -0.32 | -0.08 | 1.32 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $42.75 | 4,400 | -67.65% | 41.50 | 40.53 | 38.24 | 30.86 | 18.92 | 58.09 | 72.28 | 67.66 | 43.92 | 38.75 | 1.51 | 1.49 | 0.02 | 0.59 | ||
| YOUL | YOULIFE GROUP INC | $1.56 | 53,500 | 3.48% | 1.80 | 1.74 | 1.80 | 1.79 | 7.62 | 38.36 | 7.59 | 16.35 | 8.92 | 17.49 | -0.03 | -0.01 | -0.03 | -0.02 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.98 | 74,000 | -43.94% | 2.92 | 2.82 | 2.53 | 2.40 | 2.31 | 65.37 | 68.52 | 74.94 | 71.77 | 87.39 | 0.15 | 0.13 | 0.02 | 1.22 | ||
| NPT | TEXXON HOLDING LTD | $5.30 | 6,600 | -28.26% | 5.05 | 4.86 | N/A | N/A | N/A | 55.70 | 48.40 | 50.71 | 31.88 | 29.20 | N/A | N/A | N/A | 4.11 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.49 | 289,000 | 57.07% | 2.66 | 2.69 | 2.70 | 2.78 | 2.59 | 33.67 | 4.25 | 6.78 | 0.00 | 1.72 | -0.05 | -0.02 | -0.03 | 1.15 | ||
| ONL | ORION PROPERTIES INC | $2.09 | 316,000 | 93.87% | 2.05 | 2.13 | 2.35 | 2.55 | 2.32 | 41.41 | 40.65 | 40.02 | 90.02 | 91.72 | -0.09 | -0.10 | 0.01 | 0.99 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.22 | 1,200 | -7.69% | 10.22 | 10.20 | 10.19 | 10.15 | N/A | 56.34 | 67.95 | 73.72 | 63.06 | 66.53 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ZENA | ZENATECH INC | $3.37 | 1,511,000 | 31.51% | 3.18 | 3.22 | 4.10 | 4.57 | 3.96 | 48.29 | 38.67 | 25.12 | 53.90 | 38.89 | -0.24 | -0.28 | 0.04 | 1.91 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.75 | 58,000 | -42.00% | 2.91 | 2.91 | 3.18 | 3.41 | 3.71 | 42.00 | 54.17 | 70.97 | 63.20 | 77.11 | -0.06 | -0.09 | 0.03 | 0.32 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.40 | 305,000 | -52.93% | 6.12 | 6.02 | 5.35 | 4.79 | 5.63 | 42.90 | 6.05 | 17.23 | 0.00 | 0.00 | 0.13 | 0.28 | -0.15 | 0.70 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.08 | 476,000 | -59.00% | 2.19 | 2.05 | 2.33 | 2.05 | 1.49 | 48.27 | 49.47 | 62.61 | 46.40 | 62.82 | 0.02 | 0.00 | 0.02 | 0.56 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.68 | 50,000 | 78.57% | 10.69 | 10.86 | 9.92 | 10.02 | 10.16 | 51.54 | 58.41 | 58.09 | 9.55 | 9.17 | 0.16 | 0.25 | -0.09 | 0.80 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.82 | 4,100 | -28.07% | 44.58 | 44.42 | 44.75 | 45.71 | 47.48 | 53.97 | 95.07 | 90.78 | 94.02 | 95.45 | 0.01 | -0.10 | 0.11 | 0.11 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.45 | 700 | 250.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| NOMA | NOMADAR CORP | $7.55 | 53,000 | 8.16% | 7.30 | 7.66 | N/A | N/A | N/A | 31.12 | 32.53 | 33.79 | N/A | N/A | N/A | N/A | N/A | 1.82 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.65 | 494,000 | -40.70% | 3.89 | 3.67 | 3.78 | 3.32 | 2.96 | 56.76 | 36.05 | 45.57 | 39.87 | 53.52 | 0.24 | 0.08 | 0.16 | 1.47 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.35 | 1,000 | N/A | 10.36 | 10.35 | 10.32 | 10.28 | 10.19 | 54.70 | 39.17 | 43.89 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 0 | N/A | 9.99 | 9.99 | 9.98 | N/A | N/A | 59.68 | 100.00 | 100.00 | 77.32 | 77.32 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.42 | 133,000 | 58.33% | 2.43 | 2.33 | 2.28 | 2.06 | 1.94 | 53.68 | 45.53 | 46.23 | 20.18 | 17.73 | 0.05 | 0.06 | -0.01 | 0.90 | ||
| CTW | CTW CAYMAN | $1.81 | 24,300 | -48.30% | 1.98 | 2.06 | 2.23 | N/A | N/A | 36.76 | 10.04 | 10.05 | 7.03 | 4.66 | -0.11 | -0.08 | -0.03 | 1.20 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.57 | 18,700 | -8.78% | 14.86 | 14.68 | 14.01 | 13.46 | 13.94 | 50.65 | 50.97 | 65.92 | 6.81 | 12.22 | 0.22 | 0.28 | -0.06 | 0.15 | ||
| IH | IHUMAN INC | $2.22 | 1,200 | -65.71% | 2.31 | 2.53 | 2.69 | 2.76 | 2.56 | 33.68 | 13.42 | 11.69 | 34.43 | 29.71 | -0.16 | -0.12 | -0.04 | 0.62 | ||
| GRWG | GROWGENERATION CORP | $1.89 | 4,040,000 | 121.86% | 1.73 | 1.63 | 1.63 | 1.59 | 1.33 | 58.16 | 78.27 | 86.96 | 85.40 | 92.88 | 0.10 | 0.03 | 0.07 | 1.91 | ||
| UPXI | UPEXI INC | $1.88 | 4,917,000 | 2.05% | 2.28 | 2.52 | 3.67 | 5.05 | 5.98 | 26.07 | 2.05 | 1.93 | 1.75 | 1.19 | -0.45 | -0.45 | -0.00 | 0.29 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.42 | 35,700 | 5.93% | 5.31 | 5.27 | 5.25 | 5.16 | 5.41 | 56.18 | 73.22 | 81.17 | 76.63 | 87.00 | 0.05 | 0.02 | 0.03 | 0.49 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.18 | 155,000 | -33.48% | 2.55 | 2.35 | 2.40 | 2.10 | 1.85 | 44.13 | 20.98 | 27.70 | 4.56 | 12.08 | 0.01 | 0.05 | -0.04 | 1.20 | ||
| EGG | ENIGMATIG LTD | $3.88 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.81 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.67 | 8,968,000 | -11.46% | 1.07 | 1.18 | 1.42 | 1.31 | 0.94 | 24.78 | 1.28 | 2.43 | 0.08 | 0.03 | -0.17 | -0.10 | -0.07 | 1.89 | ||
| COYA | COYA THERAPEUTICS INC | $5.30 | 328,000 | 67.35% | 5.94 | 6.04 | 6.16 | 6.13 | 6.06 | 33.58 | 6.17 | 9.55 | 0.00 | 4.30 | -0.11 | -0.04 | -0.07 | 0.88 | ||
| UNB | UNION BANKSHARES INC | $24.20 | 104,000 | 900.00% | 23.39 | 23.12 | 23.37 | 24.74 | 27.30 | 59.50 | 57.85 | 51.11 | 79.64 | 68.99 | 0.13 | -0.02 | 0.14 | 0.33 | ||
| EP | EMPIRE PETROLEUM CORP | $3.18 | 26,200 | -46.53% | 3.22 | 3.14 | 3.31 | 3.95 | 4.60 | 48.31 | 52.68 | 59.44 | 53.87 | 70.48 | -0.02 | -0.05 | 0.03 | 1.17 | ||
| SCLX | SCILEX HOLDING CO | $14.61 | 61,500 | -10.35% | 16.78 | 18.49 | 17.33 | 18.84 | 12.95 | 34.28 | 1.85 | 3.58 | 0.00 | 0.00 | -0.81 | -0.32 | -0.49 | 0.46 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.64 | 225,000 | -14.77% | 8.00 | 7.82 | 7.71 | N/A | N/A | 63.75 | 97.04 | 94.41 | 96.62 | 95.94 | 0.21 | 0.09 | 0.12 | 0.30 | ||
| MGYR | MAGYAR BANCORP INC | $17.13 | 400 | -20.00% | 17.05 | 16.92 | 16.89 | 17.05 | 16.13 | 56.25 | 71.77 | 76.89 | 57.76 | 67.22 | 0.07 | 0.04 | 0.04 | 0.07 | ||
| AVD | AMERICAN VANGUARD CORP | $3.87 | 255,000 | 9.44% | 4.16 | 4.31 | 4.72 | 4.97 | 4.57 | 32.11 | 2.21 | 5.88 | 2.89 | 12.21 | -0.22 | -0.18 | -0.03 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.