Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEG | ONECONSTRUCTION GROUP LTD | $10.66 | -1.75% | -17.36% | -4.91% | 95.96% | 314.79% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 21.04% | 620.27% | 0.66 | 150,000 | 36.36% |
| LAKE | LAKELAND INDUSTRIES INC | $14.76 | -1.34% | 1.17% | -3.84% | 5.20% | -30.01% | -26.27% | 25.94% | -19.34% | -1.07% | $27.28 | $12.76 | 45.89% | 15.67% | 0.75 | 97,000 | -5.83% |
| FNWD | FINWARD BANCORP | $32.49 | 1.88% | 2.28% | 6.84% | 13.88% | 11.27% | 1.53% | -9.70% | 4.81% | 9.21% | $33.50 | $26.12 | 3.01% | 24.39% | 0.14 | 27,800 | -15.24% |
| SPWR | COMPLETE SOLARIA INC | $1.69 | -4.52% | 7.64% | 4.97% | 3.05% | 4.97% | -40.07% | -82.95% | N/A | N/A | $3.37 | $1.19 | 49.85% | 42.02% | 0.66 | 828,000 | -67.52% |
| IVVD | INVIVYD INC | $1.16 | -4.92% | -7.94% | 107.14% | 65.48% | 60.22% | -3.33% | -60.94% | N/A | N/A | $2.74 | $0.36 | 57.66% | 226.76% | 1.28 | 1,590,000 | 38.02% |
| IH | IHUMAN INC | $2.71 | -5.24% | -8.14% | -6.87% | 14.20% | 4.63% | 69.38% | 42.63% | N/A | N/A | $3.60 | $1.47 | 24.72% | 84.35% | 0.66 | 16,700 | -16.50% |
| TROO | TROOPS INC | $1.23 | -2.38% | -2.77% | 6.03% | 57.69% | 46.43% | -60.45% | 16.04% | 33.70% | -3.91% | $3.49 | $0.49 | 64.76% | 152.05% | 0.81 | 54,000 | -32.50% |
| TDIC | DREAMLAND LTD | $4.46 | 14.36% | 13.98% | 11.78% | N/A | N/A | N/A | N/A | N/A | N/A | $4.59 | $3.11 | 2.83% | 43.41% | 1.07 | 23,000 | -21.23% |
| SRBK | SR BANCORP INC | $15.36 | 0.07% | 4.70% | 3.92% | 16.19% | 29.08% | 38.88% | N/A | N/A | N/A | $15.46 | $10.54 | 0.61% | 45.73% | 0.24 | 58,000 | 0.52% |
| ASYS | AMTECH SYSTEMS INC | $9.65 | 8.06% | 3.76% | 61.10% | 131.97% | 89.22% | 63.28% | 4.44% | 92.23% | 107.53% | $10.25 | $3.20 | 5.85% | 201.56% | 1.03 | 522,000 | 60.12% |
| TARA | PROTARA THERAPEUTICS INC | $3.58 | -2.45% | 16.61% | 17.38% | 24.31% | -23.83% | 89.42% | 5.29% | -78.95% | -99.38% | $10.48 | $1.60 | 65.84% | 124.45% | 1.13 | 1,399,000 | -54.90% |
| CLAR | CLARUS CORP | $3.59 | -4.01% | -6.51% | -4.77% | 1.70% | -10.25% | -21.79% | -70.98% | -73.60% | -46.02% | $5.29 | $3.02 | 32.14% | 18.87% | 1.25 | 212,000 | 135.56% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.31 | 0.12% | 0.61% | 0.49% | 12.04% | 1.88% | 9.70% | -7.73% | 3.04% | 50.52% | $18.49 | $14.35 | 6.38% | 20.63% | 0.33 | 25,300 | 17.13% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.48 | 0.53% | -14.90% | -2.87% | -27.08% | -20.67% | -14.52% | -5.29% | N/A | N/A | $18.41 | $2.06 | 48.51% | 359.97% | -0.01 | 347,000 | 24.82% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.76 | -3.83% | -16.98% | -20.00% | -19.27% | -32.31% | -37.37% | -43.59% | -26.67% | -75.07% | $2.99 | $1.74 | 41.14% | 1.15% | 0.52 | 1,670,000 | -9.44% |
| ATOM | ATOMERA INC | $4.36 | -1.13% | 26.01% | 31.72% | -11.02% | -24.44% | 77.96% | -57.75% | -52.56% | N/A | $17.55 | $2.42 | 75.16% | 80.17% | 2.36 | 711,000 | -38.55% |
| MOLN | MOLECULAR PARTNERS AG | $3.67 | 0.00% | 0.82% | -12.93% | 2.51% | -5.95% | -22.41% | -40.03% | N/A | N/A | $7.60 | $3.36 | 51.71% | 9.23% | 0.53 | 100 | -99.09% |
| HQI | HIREQUEST INC | $9.78 | -0.10% | 0.00% | 2.73% | -3.36% | -27.01% | -31.75% | -24.29% | 27.01% | 48.18% | $15.75 | $8.94 | 37.90% | 9.40% | 0.82 | 6,500 | -26.97% |
| VGAS | VERDE CLEAN FUELS INC | $3.05 | -2.87% | -6.15% | 8.16% | -11.08% | -13.11% | -21.99% | -69.80% | N/A | N/A | $4.54 | $2.50 | 32.82% | 22.00% | 0.33 | 2,800 | -33.33% |
| PYXS | PYXIS ONCOLOGY INC | $2.19 | 0.92% | 6.83% | 57.55% | 80.99% | 82.50% | -39.17% | 13.47% | N/A | N/A | $5.39 | $0.83 | 59.37% | 162.91% | 1.09 | 523,000 | -19.54% |
| CRDF | CARDIFF ONCOLOGY INC | $2.04 | -1.45% | 2.00% | -7.69% | -35.44% | -46.17% | -20.93% | 29.94% | -82.03% | -99.58% | $5.64 | $1.90 | 63.82% | 7.37% | 1.49 | 512,000 | -19.50% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.71 | -1.33% | -1.85% | 3.34% | 3.06% | -6.08% | -1.07% | 22.44% | 53.94% | -73.29% | $5.65 | $3.18 | 34.34% | 16.67% | 0.61 | 41,000 | -26.13% |
| LODE | COMSTOCK INC | $3.77 | 2.17% | 27.36% | 50.80% | 6.50% | 45.56% | -3.33% | -6.24% | -65.09% | -97.59% | $10.10 | $1.67 | 62.67% | 125.75% | 1.25 | 4,621,000 | 99.18% |
| OSS | ONE STOP SYSTEMS INC | $6.25 | -8.76% | -3.99% | 6.11% | 59.03% | 135.85% | 194.81% | 89.97% | 186.70% | N/A | $7.20 | $1.85 | 13.18% | 237.84% | 0.90 | 904,000 | 52.70% |
| DHX | DHI GROUP INC | $2.81 | -4.42% | -5.07% | 8.08% | 4.46% | 84.87% | 71.34% | -47.08% | 26.01% | -60.75% | $3.34 | $1.21 | 15.87% | 132.23% | 0.96 | 106,000 | -55.27% |
| DLTH | DULUTH HOLDINGS INC | $3.66 | -2.40% | -10.73% | 65.61% | 87.69% | 80.30% | -4.69% | -49.17% | -70.67% | N/A | $4.66 | $1.58 | 21.46% | 131.65% | 1.13 | 159,000 | 70.97% |
| LFVN | LIFEVANTAGE CORP | $10.57 | 0.19% | -1.31% | -18.00% | -12.43% | -32.07% | 0.96% | 199.43% | -17.03% | 96.61% | $27.38 | $9.83 | 61.40% | 7.53% | 0.75 | 225,000 | -40.63% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.38 | 2.99% | -4.17% | -13.21% | 25.45% | 3.76% | -33.97% | -87.80% | -75.87% | -92.11% | $7.47 | $0.90 | 81.53% | 53.33% | 0.39 | 208,000 | -36.97% |
| SBFG | SB FINANCIAL GROUP INC | $20.54 | 1.28% | 0.15% | -1.63% | 17.57% | -3.84% | 2.29% | 19.91% | 68.50% | 107.18% | $24.48 | $17.10 | 16.10% | 20.12% | 0.36 | 17,600 | -11.11% |
| ZURA | ZURA BIO LTD | $2.06 | -2.37% | 5.10% | 0.49% | 83.93% | 52.59% | -50.95% | -79.50% | N/A | N/A | $5.07 | $0.97 | 59.37% | 112.37% | 0.18 | 414,000 | 32.27% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.40 | -4.17% | -5.75% | -13.48% | 3.63% | -3.63% | 4.34% | -6.84% | 24.19% | -49.09% | $19.75 | $13.58 | 22.03% | 13.40% | 0.66 | 34,300 | 44.73% |
| CGEN | COMPUGEN LTD | $1.43 | 0.00% | 3.62% | 0.00% | -12.27% | -11.73% | -18.75% | 86.44% | -91.23% | -74.00% | $2.66 | $1.13 | 46.24% | 26.55% | 1.67 | 286,000 | -57.38% |
| SORA | ASIASTRATEGY | $5.35 | -1.47% | -2.90% | -0.19% | -14.67% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 62.19% | 197.22% | 2.16 | 12,100 | -20.92% |
| MYPS | PLAYSTUDIOS INC | $1.06 | 3.92% | 10.65% | 3.92% | -22.63% | -19.70% | -27.89% | -70.22% | N/A | N/A | $2.29 | $0.90 | 53.71% | 17.78% | 1.02 | 329,000 | 19.20% |
| ACOG | ALPHA COGNITION INC | $8.20 | 2.50% | -5.96% | 6.15% | -8.89% | 53.85% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 28.94% | 118.67% | 0.83 | 34,000 | -41.38% |
| SKLZ | SKILLZ INC | $7.40 | 0.41% | 0.41% | -14.65% | 11.45% | 53.21% | 31.91% | -63.37% | -96.77% | N/A | $9.11 | $3.54 | 18.77% | 109.04% | 2.33 | 43,000 | -30.65% |
| GECC | GREAT ELM CAPITAL CORP | $11.43 | 0.62% | 4.77% | 2.05% | 10.76% | 13.96% | 13.39% | 27.85% | -44.62% | N/A | $11.46 | $8.87 | 0.22% | 28.86% | 0.22 | 69,000 | -67.91% |
| ANIK | ANIKA THERAPEUTICS INC | $9.12 | -2.36% | 5.43% | -0.11% | -16.48% | -41.12% | -63.55% | -61.14% | -71.99% | -72.73% | $25.65 | $7.87 | 64.44% | 15.88% | 0.83 | 115,000 | -44.71% |
| GOCO | GOHEALTH INC | $4.58 | -1.08% | -5.37% | -12.93% | -15.03% | -65.92% | -51.99% | -13.26% | -97.83% | N/A | $21.00 | $4.54 | 78.19% | 0.88% | 1.35 | 37,000 | -49.32% |
| WRAP | WRAP TECHNOLOGIES INC | $2.56 | 0.00% | 21.90% | 88.24% | 64.10% | 19.63% | 80.28% | 43.82% | -57.83% | N/A | $2.66 | $1.20 | 3.76% | 113.33% | 1.10 | 579,000 | -8.82% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.34 | 0.75% | 3.88% | -11.84% | -20.24% | -56.35% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 86.65% | 22.94% | 0.17 | 21,000 | -60.00% |
| RSSS | RESEARCH SOLUTIONS INC | $3.93 | 1.81% | 12.29% | 33.22% | 43.96% | 45.02% | 40.36% | 111.29% | 64.44% | 318.09% | $4.24 | $2.32 | 7.38% | 69.40% | 0.24 | 322,000 | 4.21% |
| RBKB | RHINEBECK BANCORP INC | $11.58 | -2.03% | -11.47% | -12.80% | -0.52% | 13.42% | 39.52% | 20.20% | 82.08% | N/A | $13.99 | $8.64 | 17.23% | 34.03% | 0.13 | 6,100 | 52.50% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $10.16 | -1.65% | -0.49% | 19.53% | 132.49% | 96.52% | 188.64% | 497.65% | 398.04% | 896.08% | $11.48 | $3.21 | 11.49% | 216.51% | 0.76 | 77,000 | 14.93% |
| INO | INOVIO PHARMACEUTICALS INC | $2.41 | -3.21% | 5.70% | 23.59% | 24.87% | 28.19% | -58.98% | -88.26% | -98.74% | -97.16% | $6.04 | $1.30 | 60.10% | 85.38% | 1.49 | 855,000 | 1.06% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.35 | -4.08% | -7.11% | -9.62% | -24.19% | -48.58% | -51.14% | -76.26% | -78.48% | N/A | $6.50 | $2.33 | 63.85% | 0.86% | 0.83 | 233,000 | -19.93% |
| SEER | SEER INC | $2.25 | 1.81% | 7.66% | 7.14% | 14.21% | 20.97% | 28.57% | -71.34% | N/A | N/A | $2.63 | $1.62 | 14.29% | 38.89% | 1.80 | 120,000 | 103.39% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.06 | 2.47% | 3.67% | 12.24% | 41.20% | 66.90% | 61.19% | 9.29% | -45.65% | -90.96% | $7.89 | $2.50 | 10.46% | 182.40% | 1.33 | 281,000 | -6.95% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.32 | 0.48% | 1.71% | 6.65% | 1.71% | 5.32% | -23.18% | -61.10% | -21.78% | N/A | $15.25 | $6.56 | 45.44% | 26.93% | 0.51 | 750 | 66.67% |
| HURA | TUHURA BIOSCIENCES INC | $2.50 | -1.96% | 0.81% | -15.25% | -1.19% | -30.36% | -56.20% | -98.98% | -99.88% | -100.00% | $8.40 | $1.80 | 70.22% | 38.89% | 0.79 | 177,000 | -21.33% |
| AFBI | AFFINITY BANCSHARES INC | $19.87 | 1.33% | 0.25% | 4.91% | 7.41% | 12.13% | -7.80% | 35.08% | N/A | N/A | $22.50 | $17.00 | 11.69% | 16.88% | 0.14 | 2,600 | 23.81% |
| FLL | FULL HOUSE RESORTS INC | $3.46 | -0.57% | 0.00% | -6.23% | -7.24% | -22.51% | -28.81% | -38.98% | 89.07% | 172.44% | $5.59 | $2.86 | 38.10% | 21.11% | 1.51 | 124,000 | 42.53% |
| EHTH | EHEALTH INC | $4.12 | 3.78% | 4.30% | 8.71% | 3.26% | -44.25% | 4.30% | -12.90% | -94.31% | -70.80% | $11.36 | $3.18 | 63.73% | 29.56% | 1.50 | 247,000 | 2.49% |
| CSPI | CSP INC | $12.66 | -5.59% | 9.61% | 0.96% | 17.88% | -24.55% | 1.20% | 220.91% | 186.56% | 357.04% | $21.95 | $9.65 | 42.32% | 31.19% | 0.76 | 20,400 | -41.04% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.40 | -8.08% | 8.06% | -1.68% | 55.78% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 70.67% | 142.32% | 2.03 | 91,000 | -73.00% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.48 | -1.18% | -4.99% | -22.89% | 17.80% | -3.29% | 31.20% | 146.49% | 383.11% | 162.09% | $71.33 | $30.33 | 39.04% | 43.36% | 0.46 | 6,100 | 38.64% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.96 | 0.26% | -6.44% | 9.99% | 4.98% | -38.98% | -87.89% | -99.60% | N/A | N/A | $70.00 | $0.95 | 97.20% | 106.32% | 0.96 | 33,400 | 82.51% |
| VIRC | VIRCO MFG CORPORATION | $7.86 | -0.76% | -2.60% | -9.86% | -8.50% | -19.14% | -43.74% | 81.11% | 283.41% | 171.03% | $17.31 | $7.47 | 54.59% | 5.29% | 0.74 | 93,000 | -19.13% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $48.66 | 3.53% | -0.04% | 23.22% | 52.01% | 32.26% | 151.60% | 90.08% | 309.39% | N/A | $51.49 | $16.81 | 5.50% | 189.47% | 0.64 | 14,000 | -57.19% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.04 | -19.04% | -2.18% | 10.99% | 339.13% | 109.33% | -6.91% | -77.92% | N/A | N/A | $6.35 | $0.91 | 36.38% | 343.96% | 1.62 | 9,452,000 | -26.16% |
| YOUL | YOULIFE GROUP INC | $1.62 | -2.41% | -5.81% | -7.43% | -94.21% | -85.42% | -85.07% | N/A | N/A | N/A | $33.94 | $1.49 | 95.23% | 8.72% | -0.09 | 228,000 | 14.57% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.21 | 0.00% | 1.26% | -3.78% | 9.79% | 106.07% | 24.00% | -87.41% | -89.50% | -94.44% | $15.96 | $3.46 | 29.76% | 224.46% | 0.25 | 56,000 | 107.41% |
| CCG | CHECHE GROUP INC | $1.47 | -0.68% | -2.00% | 74.17% | 86.79% | 57.56% | 98.38% | N/A | N/A | N/A | $1.54 | $0.66 | 4.55% | 122.39% | 0.42 | 238,000 | 1.28% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $42.00 | -3.69% | -18.78% | -8.42% | 5.00% | 57.42% | 80.10% | 211.13% | 120.13% | 69.35% | $55.00 | $23.01 | 23.64% | 82.53% | 0.32 | 53,400 | -20.30% |
| CABA | CABALETTA BIO INC | $2.42 | 4.76% | 21.61% | 52.20% | 38.29% | 40.70% | -44.62% | 284.74% | -75.18% | N/A | $5.46 | $0.99 | 55.68% | 145.44% | 1.35 | 3,097,000 | 10.02% |
| EXOZ | EXOZYMES INC | $14.60 | 0.00% | 11.54% | 56.82% | 39.05% | 11.37% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 39.14% | 71.76% | 0.41 | 2,400 | -66.67% |
| NEXM | NEXMETALS MINING CORP | $5.70 | 1.06% | -2.73% | 2.89% | N/A | N/A | N/A | 422.94% | 680.82% | -6.56% | $10.35 | $4.82 | 44.93% | 18.26% | 12.59 | 57,400 | 3.42% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.18 | 1.60% | 4.26% | 16.06% | -3.05% | 200.00% | 6.71% | -62.28% | -77.02% | -76.09% | $4.33 | $0.92 | 26.58% | 245.65% | 1.07 | 420,000 | 55.56% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.35 | 0.24% | 1.97% | 1.73% | 5.83% | 7.20% | 9.97% | N/A | N/A | N/A | $12.74 | $11.20 | 3.06% | 10.27% | 0.02 | 77,000 | -39.37% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.11 | 2.30% | 1.63% | -9.99% | -0.64% | -15.03% | -14.79% | -8.53% | 159.17% | -88.45% | $4.02 | $2.56 | 22.64% | 21.48% | 0.56 | 12,400 | 129.63% |
| SHMD | SCHMID GROUP NV | $2.81 | -7.11% | 28.78% | 2.93% | 4.85% | -13.54% | -27.01% | -72.04% | N/A | N/A | $4.40 | $1.86 | 36.14% | 51.08% | 0.01 | 106,000 | 54.74% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.62 | -3.57% | 3.85% | -7.95% | -2.41% | -31.65% | 38.46% | -68.24% | N/A | N/A | $4.20 | $1.12 | 61.43% | 44.64% | 0.94 | 96,000 | -7.69% |
| PELI | PELICAN ACQUISITION CORP | $10.04 | -0.09% | 0.11% | 0.31% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.88% | 11.82% | 0.13 | 1,500 | -90.51% |
| MAMO | MASSIMO GROUP | $2.89 | -0.86% | -3.67% | -2.69% | 33.18% | 7.43% | -23.24% | N/A | N/A | N/A | $4.66 | $1.84 | 37.98% | 57.15% | 0.22 | 10,500 | -41.34% |
| LGO | LARGO INC | $1.87 | -1.32% | 7.47% | 25.50% | 54.55% | 1.63% | 11.98% | -64.52% | N/A | N/A | $2.84 | $1.12 | 34.15% | 67.71% | 1.34 | 392,000 | 6.52% |
| BSBK | BOGOTA FINANCIAL CORP | $9.21 | -1.43% | 0.11% | -1.00% | 17.47% | 19.39% | 10.43% | -16.42% | 26.86% | N/A | $9.50 | $6.59 | 3.05% | 39.76% | 0.11 | 1,200 | -29.41% |
| NCTY | THE9 LTD | $10.63 | 3.30% | -1.12% | 27.84% | 33.21% | -15.90% | 63.54% | 13.95% | -85.75% | -96.84% | $20.59 | $6.28 | 48.37% | 69.27% | 2.08 | 64,000 | -39.05% |
| TIL | INSTIL BIO INC | $17.66 | -8.83% | -23.38% | -31.31% | -40.82% | -9.48% | -73.84% | -81.91% | N/A | N/A | $71.97 | $10.80 | 75.46% | 63.52% | 1.78 | 385,000 | 198.45% |
| IRBT | IROBOT CORP | $3.83 | -9.67% | -4.49% | 8.81% | 21.97% | 11.34% | -47.46% | -93.37% | -94.91% | -86.90% | $13.06 | $1.76 | 70.67% | 117.61% | 1.11 | 1,830,000 | 13.59% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.73 | 0.37% | 3.80% | 4.60% | 41.45% | 16.67% | 3.02% | -34.69% | N/A | N/A | $3.27 | $1.35 | 16.51% | 102.22% | 0.55 | 408,000 | -25.55% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.17 | 0.44% | 1.61% | -4.88% | 0.00% | -9.47% | -14.58% | 7.37% | 56.51% | 128.00% | $55.85 | $44.00 | 17.33% | 4.93% | 0.11 | 3,800 | -5.00% |
| BMEA | BIOMEA FUSION INC | $1.99 | -1.97% | -1.49% | 9.94% | 17.75% | -28.67% | -75.88% | -81.07% | N/A | N/A | $13.07 | $1.29 | 84.77% | 54.26% | 1.04 | 896,000 | 33.14% |
| ACNT | ASCENT INDUSTRIES CO | $12.64 | -3.07% | 1.28% | 4.81% | 4.46% | -1.33% | 31.12% | -12.83% | 112.44% | 29.51% | $13.70 | $9.00 | 7.74% | 40.44% | 0.43 | 34,000 | -17.07% |
| KVHI | KVH INDUSTRIES INC | $6.04 | 0.17% | -2.74% | 9.03% | 11.03% | 15.05% | 28.78% | -34.28% | -26.88% | -39.30% | $6.41 | $4.35 | 5.77% | 38.85% | 0.60 | 25,800 | -51.96% |
| SERA | SERA PROGNOSTICS INC | $3.09 | -5.79% | 0.32% | 17.05% | 65.24% | -25.36% | -57.08% | 82.84% | N/A | N/A | $9.13 | $1.37 | 66.16% | 125.55% | 0.81 | 107,000 | 443.15% |
| UNB | UNION BANKSHARES INC | $25.84 | -0.46% | -0.62% | -1.00% | 0.74% | -20.49% | -2.49% | 16.82% | 24.05% | -2.48% | $37.70 | $24.57 | 31.46% | 5.17% | 0.36 | 7,100 | -41.80% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0.00% | 0.47% | 0.38% | -0.09% | 3.11% | 5.79% | N/A | N/A | N/A | $10.74 | $10.02 | 1.30% | 5.79% | 0.01 | 0 | -100.00% |
| SKIL | SKILLSOFT CORP | $13.41 | -4.56% | -5.10% | -15.92% | -2.90% | -38.66% | -4.56% | -63.16% | -93.69% | N/A | $34.43 | $12.22 | 61.05% | 9.78% | 1.30 | 73,400 | 77.72% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.25 | 0.00% | 2.52% | 14.44% | -14.47% | -17.93% | -29.65% | -69.02% | -75.67% | -60.65% | $5.16 | $2.51 | 37.02% | 29.48% | 0.95 | 235,000 | -4.47% |
| RPT | RITHM PROPERTY TRUST INC | $2.55 | -1.92% | -2.30% | -1.54% | -3.04% | -13.56% | -23.88% | -70.04% | -71.51% | -80.49% | $3.50 | $2.29 | 27.14% | 11.60% | 0.84 | 298,000 | 81.71% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 0.10% | 0.10% | 0.20% | 0.90% | 0.80% | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.10% | 1.81% | -0.03 | 5,400 | 28.57% |
| GNSS | GENASYS INC | $2.56 | -0.39% | 11.79% | 34.74% | 66.23% | 4.92% | -26.01% | -10.18% | -51.88% | 53.29% | $4.04 | $1.46 | 36.63% | 75.34% | 0.77 | 119,000 | -14.39% |
| SIEB | SIEBERT FINANCIAL CORP | $2.85 | -4.36% | -6.25% | 4.01% | -33.26% | 5.95% | 26.11% | 100.70% | -12.71% | 83.87% | $5.77 | $2.08 | 50.61% | 37.02% | 0.69 | 33,800 | 3.05% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.39 | 4.37% | 1.27% | 0.42% | -19.26% | 10.14% | -40.10% | -24.84% | 21.94% | N/A | $4.90 | $1.68 | 51.22% | 42.26% | 0.97 | 117,000 | 82.81% |
| SPAI | SAFE PRO GROUP INC | $7.11 | -0.42% | -1.25% | 4.71% | 176.65% | 141.84% | 141.02% | N/A | N/A | N/A | $9.16 | $1.47 | 22.38% | 383.67% | 1.17 | 289,000 | -27.39% |
| ABTC | AMERICAN BITCOIN CORP | $6.94 | -4.14% | -10.22% | -0.86% | 73.50% | 619.92% | 155.90% | -96.70% | -99.91% | N/A | $14.65 | $0.63 | 52.63% | 1,006.86% | 2.15 | 2,620,000 | -42.06% |
| GIFI | GULF ISLAND FABRICATION INC | $7.08 | 0.00% | -4.58% | 5.83% | 4.73% | 12.74% | 27.34% | 80.61% | 134.44% | -38.33% | $7.78 | $5.12 | 9.00% | 38.28% | 0.39 | 31,000 | 26.53% |
| ULBI | ULTRALIFE CORP | $6.90 | -2.27% | 1.92% | -0.43% | -18.15% | 25.45% | -26.36% | 44.35% | 17.15% | 30.19% | $10.09 | $4.07 | 31.62% | 69.53% | 0.93 | 34,600 | -15.61% |
| NUTR | NUSATRIP INC | $6.10 | 2.52% | 12.55% | 34.66% | N/A | N/A | N/A | N/A | N/A | N/A | $6.28 | $3.40 | 2.87% | 79.41% | 0.10 | 626,000 | -45.47% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.07% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.40% | 0.40% | 0.01 | 5,000 | -64.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.