Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZUN | BAOZUN INC | $2.75 | 1.85% | 3.77% | 2.61% | 14.11% | -0.36% | -4.18% | -36.78% | -92.62% | -61.65% | $4.88 | $2.07 | 43.65% | 32.85% | 1.42 | 291,000 | -14.66% |
| WENC | WEST ENCLAVE MERGER CORP | $9.92 | 0.20% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.90% | 0.30% | -0.01 | 101,000 | 10,000.00% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.96 | 0.40% | 0.40% | 0.50% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 0.90% | 0.91% | -0.02 | 100 | N/A |
| ENLV | ENLIVEX LTD | $0.67 | -6.82% | -5.63% | -10.55% | -37.38% | -27.88% | -28.72% | -74.03% | -93.13% | -99.07% | $2.10 | $0.66 | 68.10% | 1.52% | 0.83 | 177,000 | -3.80% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.90% | 1.51% | 2.23% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.98% | 2.33% | -0.03 | 0 | N/A |
| ONL | ORION PROPERTIES INC | $2.79 | 0.00% | -1.06% | -4.45% | 16.74% | 36.10% | 44.56% | -56.81% | N/A | N/A | $3.05 | $1.87 | 8.52% | 49.20% | 1.03 | 212,000 | -42.86% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.29 | 3.13% | -0.90% | 11.90% | 51.96% | 85.88% | 17.50% | -22.59% | -11.56% | N/A | $3.92 | $1.72 | 16.07% | 91.84% | 1.03 | 106,000 | -60.89% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.87 | 1.84% | 4.31% | -13.03% | 14.50% | 26.06% | 72.77% | -1.53% | -72.84% | -52.98% | $5.01 | $1.98 | 22.75% | 95.95% | 1.21 | 113,000 | -28.48% |
| PSIG | PS INTERNATIONAL GROUP LTD | $10.30 | 3.00% | 11.59% | 45.07% | 78.82% | 137.33% | 230.13% | -88.02% | N/A | N/A | $10.44 | $2.24 | 1.34% | 360.64% | 0.27 | 2,465,000 | 88.89% |
| NNBR | NN INC | $3.00 | 0.67% | 6.76% | 26.58% | 136.22% | 136.22% | 53.06% | 50.75% | -59.02% | -83.06% | $3.24 | $1.10 | 7.41% | 172.73% | 1.28 | 297,000 | -26.85% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.60 | -3.92% | -16.93% | -21.43% | -15.61% | -10.89% | 37.50% | -65.63% | N/A | N/A | $3.54 | $1.04 | 54.88% | 53.37% | 1.87 | 2,301,000 | -14.94% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.27 | 0.00% | 3.25% | -33.16% | -27.43% | -47.30% | -24.40% | -67.68% | -77.08% | N/A | $3.06 | $1.00 | 58.50% | 27.00% | 0.98 | 679,000 | -35.33% |
| DTIL | PRECISION BIOSCIENCES INC | $6.10 | -1.13% | -6.15% | -25.61% | 7.58% | 22.24% | 21.27% | -72.45% | -98.25% | N/A | $8.82 | $3.53 | 30.84% | 72.80% | 1.28 | 236,000 | -45.37% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.26 | 0.00% | 0.10% | 0.39% | 1.08% | 1.79% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 6.98% | 3.12% | -0.01 | 850 | -22.73% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $9.96 | -0.20% | -0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 3.30% | 0.50% | 0.03 | 550 | -38.89% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | -2.25% | 0.30% | 0.30% | 0.91% | N/A | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.81% | 1.93% | 0.04 | 8,000 | 150.00% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $6.13 | 2.42% | 42.44% | 55.46% | 66.44% | 82.84% | N/A | N/A | N/A | N/A | $6.25 | $2.72 | 2.00% | 125.18% | 0.58 | 14,400 | -46.07% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.88 | 1.09% | 1.29% | 2.34% | 12.30% | 5.98% | 9.98% | 34.54% | 3.84% | N/A | $16.04 | $12.77 | 7.20% | 16.52% | 0.31 | 21,000 | 0.96% |
| RAIL | FREIGHTCAR AMERICA INC | $8.13 | -1.22% | 7.26% | 2.65% | -6.34% | -16.87% | -8.65% | 196.72% | 34.83% | -41.97% | $14.90 | $7.27 | 45.44% | 11.83% | 1.24 | 215,000 | 22.16% |
| NGEN | NERVGEN PHARMA CORP | $1.92 | 1.59% | 3.23% | -48.53% | -50.39% | N/A | N/A | N/A | N/A | N/A | $5.97 | $1.70 | 67.84% | 12.94% | 2.03 | 676,000 | -46.26% |
| DOUG | DOUGLAS ELLIMAN INC | $1.71 | -2.29% | -3.39% | -0.58% | -26.29% | -39.58% | -41.03% | -34.48% | N/A | N/A | $3.19 | $1.53 | 46.39% | 11.76% | 1.48 | 328,000 | 6.84% |
| SLQT | SELECTQUOTE INC | $0.88 | -3.82% | 0.23% | -12.77% | 35.12% | -40.47% | -60.67% | -49.94% | -95.82% | N/A | $2.77 | $0.56 | 68.19% | 56.48% | 2.24 | 787,000 | -8.06% |
| PRQR | PROQR THERAPEUTICS NV | $1.44 | 0.00% | -4.00% | -10.00% | -16.28% | -38.20% | -25.77% | -12.73% | -80.62% | -68.21% | $3.10 | $1.33 | 53.55% | 8.27% | 1.05 | 316,000 | -8.67% |
| TNYA | TENAYA THERAPEUTICS INC | $0.71 | -1.11% | -2.20% | -28.80% | -20.27% | -16.24% | 18.47% | -89.76% | N/A | N/A | $2.35 | $0.53 | 69.70% | 33.83% | 1.91 | 1,416,000 | -51.37% |
| MOLN | MOLECULAR PARTNERS AG | $4.11 | 10.78% | 0.24% | 1.73% | -12.74% | -4.97% | 5.38% | -39.02% | -79.08% | N/A | $5.36 | $3.41 | 23.32% | 20.53% | 0.51 | 1,800 | 125.00% |
| DHX | DHI GROUP INC | $3.56 | 0.85% | 5.64% | -2.20% | 48.33% | 123.90% | 37.45% | -9.64% | 5.95% | -48.78% | $4.10 | $1.44 | 13.17% | 147.22% | 0.99 | 80,000 | -21.57% |
| SRBK | SR BANCORP INC | $18.96 | 0.37% | 1.28% | 3.89% | 12.79% | 11.46% | 43.75% | N/A | N/A | N/A | $19.61 | $12.81 | 3.31% | 48.01% | 0.25 | 24,300 | 25.91% |
| JELD | JELD-WEN HOLDING INC | $1.77 | -1.12% | -4.84% | 12.74% | 22.92% | -37.46% | -55.97% | -88.33% | -93.31% | N/A | $6.98 | $0.93 | 74.62% | 91.35% | 1.54 | 1,326,000 | -30.90% |
| BDSX | BIODESIX INC | $15.06 | 1.76% | -2.59% | -4.38% | -21.36% | 91.85% | 151.08% | -48.07% | -95.31% | N/A | $20.21 | $5.00 | 25.48% | 201.20% | 0.89 | 21,000 | -83.85% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.19 | 5.27% | 8.33% | -28.35% | -14.60% | -15.57% | -10.69% | -9.00% | -87.24% | -91.05% | $20.56 | $6.72 | 60.17% | 21.88% | 1.34 | 575,000 | 60.61% |
| ASRT | ASSERTIO HOLDINGS INC | $23.48 | 0.04% | 0.17% | 4.12% | 102.07% | 105.46% | 153.76% | -73.91% | -15.39% | -98.00% | $23.50 | $8.61 | 0.09% | 172.71% | 1.20 | 485,000 | 62.75% |
| CTW | CTW CAYMAN | $2.43 | -2.80% | 8.00% | -16.49% | 25.91% | 20.30% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 50.20% | 120.91% | 0.85 | 31,000 | -45.61% |
| DAVA | ENDAVA PLC | $2.90 | 4.32% | 3.94% | -23.88% | -40.94% | -56.33% | -82.18% | -94.02% | -97.37% | N/A | $16.06 | $2.67 | 81.94% | 8.61% | 1.43 | 279,000 | -5.10% |
| INAC | INDIGO ACQUISITION CORP | $10.22 | -0.29% | 0.00% | 0.20% | 0.89% | 1.89% | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 0.29% | 2.82% | 0.00 | 50,000 | 3,471.43% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.69 | -3.24% | -0.74% | -36.10% | -65.25% | -46.20% | N/A | N/A | N/A | N/A | $16.23 | $2.30 | 83.43% | 16.96% | -1.26 | 22,600 | -38.92% |
| CURI | CURIOSITYSTREAM INC | $2.54 | -2.31% | -8.47% | -16.45% | -20.63% | -45.02% | -50.10% | 228.59% | -83.04% | N/A | $5.88 | $2.30 | 56.80% | 10.43% | 1.44 | 430,000 | 9.69% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.25 | 0.00% | -0.49% | 0.69% | 1.08% | N/A | N/A | N/A | N/A | N/A | $10.31 | $10.05 | 0.58% | 1.99% | -0.02 | 0 | -100.00% |
| YCY | AA MISSION ACQUISITION CORP II | $10.16 | 0.00% | 0.10% | 0.59% | 1.30% | 2.11% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.88% | 2.63% | -0.01 | 6,300 | N/A |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.96 | -0.80% | -0.80% | 2.90% | -3.13% | -29.14% | -24.62% | -52.76% | -93.97% | N/A | $9.34 | $4.28 | 46.90% | 15.89% | 1.51 | 16,200 | 20.00% |
| EPM | EVOLUTION PETROLEUM CORP | $4.16 | -2.12% | -5.45% | -13.15% | -12.61% | 1.71% | -19.85% | -49.39% | -17.62% | -24.36% | $5.70 | $3.19 | 27.02% | 30.41% | 0.76 | 448,000 | 2.28% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.17 | -14.23% | -13.20% | -13.55% | -13.20% | -19.03% | -12.85% | -48.70% | -66.20% | -84.49% | $3.19 | $2.05 | 31.97% | 6.11% | 1.36 | 1,637,000 | 453.04% |
| TCX | TUCOWS INC | $13.36 | 0.91% | -2.05% | -9.61% | -13.33% | -39.22% | -33.03% | -58.65% | -82.82% | -45.16% | $25.17 | $12.95 | 46.92% | 3.21% | 1.12 | 29,600 | 30.40% |
| TORO | TORO CORP | $5.16 | 0.00% | 2.79% | -4.44% | 40.22% | 1.78% | 158.00% | 74.92% | N/A | N/A | $8.50 | $1.95 | 39.29% | 164.62% | 0.88 | 60,000 | 15.38% |
| FLX | BINGEX LTD | $2.21 | -4.74% | -3.07% | -16.60% | -0.45% | -31.58% | -35.38% | N/A | N/A | N/A | $4.45 | $2.08 | 50.34% | 6.25% | 0.06 | 268,000 | 92.81% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.63 | -0.75% | -2.23% | 0.77% | -7.39% | -25.71% | -11.15% | -69.13% | -86.06% | -94.63% | $4.55 | $2.31 | 42.24% | 13.85% | 1.20 | 118,000 | -9.23% |
| HURA | TUHURA BIOSCIENCES INC | $2.32 | 5.94% | 18.07% | -4.13% | 18.37% | 126.34% | -11.45% | -98.05% | -99.93% | -100.00% | $3.90 | $0.41 | 40.51% | 465.85% | 1.00 | 436,000 | 122.45% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.22 | 10.91% | 57.01% | 404.13% | 189.79% | -38.38% | -33.70% | -96.30% | -97.64% | -99.82% | $3.39 | $0.16 | 64.01% | 657.76% | 1.07 | 37,529,000 | -4.06% |
| FNWD | FINWARD BANCORP | $33.99 | -0.03% | 4.71% | 7.73% | -8.75% | -12.71% | 17.49% | 59.95% | -24.65% | 14.83% | $39.99 | $26.46 | 15.00% | 28.46% | 0.16 | 7,200 | 2.86% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.30 | -4.56% | -6.88% | -16.67% | 19.79% | -4.17% | -43.21% | N/A | N/A | N/A | $4.25 | $1.45 | 45.88% | 58.62% | 1.24 | 15,300 | -37.30% |
| BRR | PROCAP FINANCIAL INC | $1.62 | -5.81% | -6.36% | -11.96% | -39.78% | -51.64% | -84.57% | N/A | N/A | N/A | $16.25 | $1.48 | 90.03% | 9.46% | 1.37 | 476,000 | -46.21% |
| MRT | MARTI TECHNOLOGIES INC | $1.70 | -6.08% | -5.56% | -17.07% | -19.05% | -30.33% | -37.50% | -83.86% | N/A | N/A | $3.15 | $1.55 | 46.03% | 9.40% | 0.46 | 48,000 | 332.43% |
| SBFG | SB FINANCIAL GROUP INC | $23.31 | 2.01% | 4.91% | 3.69% | 15.00% | 1.22% | 26.89% | 84.27% | 29.85% | 125.59% | $23.93 | $17.10 | 2.59% | 36.32% | 0.33 | 32,600 | 88.44% |
| QTRX | QUANTERIX CORP | $3.10 | 2.31% | -6.06% | 6.53% | -34.87% | -58.99% | -49.92% | -86.22% | -95.27% | N/A | $8.77 | $2.40 | 64.65% | 29.17% | 1.87 | 703,000 | 12.12% |
| NFE | NEW FORTRESS ENERGY INC | $0.51 | -3.41% | 1.39% | -29.26% | -54.46% | -59.52% | -82.94% | -98.24% | -98.72% | N/A | $4.96 | $0.50 | 89.71% | 2.00% | 1.55 | 2,110,000 | 6.14% |
| BOOM | DMC GLOBAL INC | $7.10 | 0.64% | 5.27% | -5.53% | 46.14% | 6.69% | -11.75% | -59.25% | -88.48% | -29.05% | $9.20 | $4.69 | 22.88% | 51.28% | 1.23 | 140,000 | -38.86% |
| NINE | NINE ENERGY SERVICE INC | $10.41 | 4.10% | 1.86% | 1.07% | N/A | N/A | N/A | N/A | N/A | N/A | $11.40 | $7.32 | 8.68% | 42.21% | 0.84 | 47,600 | -10.19% |
| NVX | NOVONIX LTD | $0.69 | 1.47% | 14.24% | 4.39% | -16.87% | -32.35% | -42.02% | -76.21% | N/A | N/A | $3.86 | $0.54 | 82.12% | 27.78% | 1.61 | 821,000 | -36.60% |
| OGI | ORGANIGRAM GLOBAL INC | $1.06 | -1.85% | 0.00% | -4.50% | -26.39% | -44.79% | -27.89% | -36.83% | -91.56% | N/A | $2.24 | $1.04 | 52.68% | 1.92% | 1.51 | 255,000 | -32.89% |
| DIBS | 1STDIBSCOM INC | $4.08 | -0.49% | -0.24% | -8.52% | -24.86% | -31.89% | 44.17% | 9.53% | -82.96% | N/A | $6.63 | $2.50 | 38.42% | 63.00% | 0.98 | 116,000 | -3.33% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.92 | 0.30% | 0.20% | -1.68% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.68% | 0.71% | 0.06 | 5,100 | 183.33% |
| BYRN | BYRNA TECHNOLOGIES INC | $6.35 | -1.55% | 7.26% | 25.25% | -34.87% | -66.08% | -79.89% | 26.49% | -73.64% | 164.58% | $34.30 | $4.85 | 81.49% | 30.93% | 1.16 | 186,000 | -35.42% |
| DWSN | DAWSON GEOPHYSICAL CO | $4.63 | -2.53% | 16.33% | 32.66% | 7.93% | 163.07% | 237.96% | 124.76% | 68.36% | -42.13% | $5.54 | $1.27 | 16.43% | 266.01% | 0.60 | 55,000 | -50.89% |
| WHF | WHITEHORSE FINANCE INC | $6.64 | -0.15% | -0.30% | -8.54% | -6.08% | -12.29% | -28.76% | -48.17% | -58.58% | -38.86% | $9.66 | $6.07 | 31.26% | 9.39% | 0.37 | 67,000 | 39.58% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $4.83 | 5.23% | 2.33% | 31.97% | 0.84% | 57.84% | 131.10% | -47.67% | -79.60% | -73.17% | $6.21 | $1.80 | 22.22% | 168.33% | 1.44 | 301,000 | 27.54% |
| SPRB | SPRUCE BIOSCIENCES INC | $51.89 | 5.67% | 2.90% | -8.43% | -13.37% | -37.78% | 792.65% | -69.92% | -94.42% | N/A | $240.00 | $4.77 | 78.38% | 987.84% | 1.51 | 81,000 | 19.12% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $54.33 | 0.59% | 4.48% | 32.38% | -16.00% | 27.60% | 80.75% | 192.73% | 87.02% | N/A | $87.36 | $28.73 | 37.81% | 89.11% | 0.62 | 15,500 | 22.05% |
| VERI | VERITONE INC | $1.53 | -2.55% | -10.53% | -22.34% | -47.24% | -73.11% | 4.08% | -61.46% | -93.01% | N/A | $9.42 | $1.22 | 83.76% | 25.41% | 2.43 | 2,269,000 | 10.15% |
| SKYX | SKYX PLATFORMS CORP | $1.06 | 0.00% | -0.93% | -6.61% | -40.78% | -51.15% | -13.82% | -64.19% | N/A | N/A | $3.29 | $0.96 | 67.78% | 10.42% | 1.33 | 677,000 | -47.92% |
| TRAD | APEX TECH ACQUISITION INC | $9.96 | -0.10% | 0.10% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.19% | 0.91% | 0.04 | 550 | -65.63% |
| CPSH | CPS TECHNOLOGIES CORP | $7.86 | -8.50% | 16.96% | 84.07% | 109.60% | 131.18% | 197.73% | 159.41% | -4.96% | 382.21% | $14.39 | $2.10 | 45.38% | 274.29% | 1.06 | 2,585,000 | -49.95% |
| HURC | HURCO COMPANIES INC | $21.60 | 0.47% | 2.22% | 29.57% | 46.69% | 43.05% | 46.54% | -1.73% | -40.59% | -26.98% | $22.50 | $14.50 | 4.00% | 48.97% | 0.47 | 33,800 | -56.10% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.62 | 4.29% | 4.29% | -2.12% | 9.22% | 7.94% | 5.00% | -2.94% | -3.75% | 20.94% | $5.15 | $3.86 | 10.29% | 19.69% | 0.55 | 80,000 | 1,409.43% |
| BHAV | BHAV ACQUISITION CORP | $9.93 | 0.00% | -0.20% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.68% | 0.81% | -0.02 | 850 | -34.62% |
| LGCY | LEGACY EDUCATION INC | $11.01 | -1.34% | -0.45% | -7.63% | -15.95% | 6.89% | 22.47% | N/A | N/A | N/A | $14.70 | $7.94 | 25.10% | 38.61% | 1.08 | 25,600 | 5.79% |
| NRXP | NRX PHARMACEUTICALS INC | $3.84 | -2.04% | -7.25% | 33.80% | 113.33% | 85.51% | 11.63% | -28.22% | -97.87% | N/A | $5.06 | $1.62 | 24.04% | 137.04% | 1.04 | 598,000 | -19.62% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $21.37 | 0.71% | -3.61% | -10.21% | -42.82% | 728.29% | 500.96% | -79.05% | -77.85% | N/A | $86.28 | $1.18 | 75.23% | 1,711.02% | 0.50 | 504,000 | 9.33% |
| XFLH | XFLH CAPITAL CORP | $9.96 | -0.10% | 0.00% | 0.10% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.64% | 2.68% | -0.04 | 38,000 | 18,900.00% |
| RFAM | RF ACQUISITION CORP III | $9.90 | -0.10% | 0.10% | 0.41% | 0.92% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.80% | 1.33% | 0.01 | 99,000 | 39,500.00% |
| AMTX | AEMETIS INC | $1.96 | -2.49% | -12.89% | -12.89% | 2.08% | 33.33% | 2.62% | -74.48% | -86.09% | -21.29% | $3.80 | $1.30 | 48.42% | 50.77% | 2.00 | 1,222,000 | 12.01% |
| AGEN | AGENUS INC | $3.30 | -2.65% | 2.17% | -4.07% | 10.74% | -12.93% | -31.54% | -91.75% | -96.79% | -95.88% | $7.34 | $2.71 | 55.04% | 21.77% | 1.79 | 503,000 | -58.22% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.80 | 14.65% | 11.80% | 20.81% | -28.57% | -75.21% | -99.31% | -99.88% | -99.83% | N/A | $737.90 | $0.45 | 99.76% | 299.11% | 64.68 | 201,000 | 436.00% |
| CITR | CITROTECH INC | $6.14 | -4.36% | -5.25% | -10.10% | -38.66% | -16.46% | N/A | N/A | N/A | N/A | $10.37 | $6.00 | 40.79% | 2.33% | 0.50 | 32,700 | -34.60% |
| AFBI | AFFINITY BANCSHARES INC | $22.52 | 0.04% | 0.08% | 0.27% | 14.90% | 12.04% | 23.53% | 86.73% | 76.49% | N/A | $22.52 | $18.22 | 0.00% | 23.60% | 0.17 | 10,500 | 483.33% |
| AMWL | AMERICAN WELL CORP | $9.11 | -0.55% | 5.68% | 15.46% | 65.94% | 97.61% | 27.23% | -81.33% | -96.71% | N/A | $9.96 | $3.71 | 8.53% | 145.55% | 1.54 | 36,000 | -35.71% |
| UAC | UNITED ACQUISITION CORP I | $9.90 | 0.00% | -0.30% | 0.61% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.88% | 4.16% | 0.02 | 0 | -100.00% |
| HCAT | HEALTH CATALYST INC | $1.85 | 12.80% | -4.15% | 25.00% | 3.35% | -24.80% | -53.52% | -84.30% | -96.75% | N/A | $4.13 | $0.96 | 55.15% | 93.72% | 1.68 | 1,387,000 | -41.92% |
| USBC | USBC INC | $0.35 | -1.40% | 6.99% | -49.93% | -2.22% | -51.52% | -92.05% | -99.28% | -85.92% | -90.69% | $4.45 | $0.29 | 92.09% | 23.51% | -40.43 | 348,000 | 31.32% |
| JYNT | JOINT CORP | $9.58 | 5.27% | 15.56% | 10.37% | 16.69% | 9.99% | -23.05% | -27.42% | -87.45% | 225.85% | $13.00 | $7.50 | 26.31% | 27.73% | 1.34 | 134,000 | 42.55% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.75 | -1.32% | 0.54% | -2.09% | -10.07% | -1.06% | 1.90% | 33.45% | 32.51% | -72.43% | $4.45 | $3.40 | 15.73% | 10.29% | 0.55 | 30,400 | 44.76% |
| DOMO | DOMO INC | $3.02 | 2.03% | -11.44% | -18.82% | -34.77% | -66.59% | -77.94% | -80.04% | -95.85% | N/A | $18.49 | $2.39 | 83.67% | 26.36% | 1.97 | 866,000 | -15.35% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.96 | 0.00% | 0.00% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.87% | 1.12% | 0.01 | 3 | -50.00% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.73 | 1.65% | 10.62% | 10.93% | 12.60% | -7.25% | -2.24% | 7.37% | -47.65% | -44.65% | $19.75 | $13.17 | 20.35% | 19.44% | 0.57 | 15,400 | -69.80% |
| FORR | FORRESTER RESEARCH INC | $6.99 | 2.95% | -0.14% | 9.73% | 12.20% | -1.96% | -32.40% | -76.39% | -82.98% | -81.34% | $11.57 | $4.88 | 39.59% | 43.24% | 0.72 | 55,000 | 24.15% |
| HYPR | HYPERFINE INC | $1.36 | -4.23% | -1.45% | -21.39% | 16.24% | 36.55% | 83.54% | -30.26% | -86.24% | N/A | $2.22 | $0.66 | 38.74% | 106.06% | 1.34 | 464,000 | 49.68% |
| AXR | AMREP CORP | $25.42 | 0.43% | -0.43% | 2.75% | 8.59% | 26.09% | 15.55% | 63.84% | 93.31% | 485.58% | $29.00 | $17.61 | 12.34% | 44.35% | 0.52 | 1,400 | -65.00% |
| OWLT | OWLET INC | $4.65 | 1.31% | -0.43% | -21.45% | -14.05% | -68.45% | -28.13% | 57.79% | -96.67% | N/A | $16.94 | $4.20 | 72.55% | 10.71% | 1.25 | 110,000 | 2.80% |
| GUTS | FRACTYL HEALTH INC | $0.85 | 17.40% | 25.18% | 15.80% | 81.24% | -62.05% | -60.83% | N/A | N/A | N/A | $2.45 | $0.38 | 65.24% | 125.46% | 1.24 | 3,061,000 | 413.59% |
| SKLZ | SKILLZ INC | $8.63 | -4.43% | 2.37% | 36.12% | 151.60% | 52.47% | 38.08% | -29.11% | -97.82% | N/A | $20.00 | $2.24 | 56.85% | 285.27% | 2.27 | 209,000 | 75.63% |
| SHIM | SHIMMICK CORP | $3.66 | 0.55% | -4.94% | -23.11% | 30.71% | 39.69% | 112.79% | N/A | N/A | N/A | $6.76 | $1.45 | 45.88% | 152.41% | 0.82 | 106,000 | -16.54% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.10 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.