Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQ | ARQ INC | $3.35 | 728,000 | 75.00% | 3.70 | 3.62 | 5.18 | 6.03 | 5.36 | 25.69 | 36.14 | 50.54 | 54.57 | 68.15 | -0.40 | -0.49 | 0.09 | 1.05 | ||
| CSPI | CSP INC | $14.39 | 13,300 | -25.70% | 13.11 | 12.15 | 12.06 | 11.85 | 13.12 | 68.53 | 90.54 | 93.33 | 89.30 | 94.70 | 0.71 | 0.32 | 0.39 | 0.78 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.09 | 472,000 | -0.63% | 4.10 | 4.01 | 4.34 | 4.68 | 4.68 | 46.35 | 65.51 | 68.88 | 77.60 | 81.12 | -0.06 | -0.10 | 0.04 | 0.86 | ||
| MRSN | MERSANA THERAPEUTICS INC | $28.35 | 76,000 | 126.87% | 27.88 | 27.71 | 17.05 | 12.14 | 10.74 | 84.48 | 71.75 | 68.38 | 31.43 | 26.05 | 3.30 | 3.84 | -0.54 | 1.39 | ||
| SAVA | CASSAVA SCIENCES INC | $2.93 | 853,000 | 32.87% | 3.13 | 3.02 | 3.39 | 2.89 | 2.44 | 44.33 | 49.49 | 64.58 | 44.69 | 65.15 | -0.01 | -0.03 | 0.02 | 1.35 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.85 | 66,591,000 | 2,098.45% | 1.30 | 1.28 | 1.50 | 1.31 | 0.94 | 29.00 | 52.31 | 71.72 | 56.47 | 80.82 | -0.05 | -0.04 | -0.01 | 1.88 | ||
| PDEX | PRO DEX INC | $43.38 | 34,000 | -8.11% | 40.73 | 36.76 | 33.03 | 37.23 | 42.49 | 74.55 | 94.07 | 96.26 | 98.40 | 99.24 | 2.91 | 2.23 | 0.69 | 0.56 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.40 | 125,000 | -36.87% | 9.48 | 10.00 | 10.79 | 9.81 | 10.45 | 43.69 | 24.36 | 24.62 | 39.16 | 41.70 | -0.46 | -0.43 | -0.03 | 0.06 | ||
| YOUL | YOULIFE GROUP INC | $1.85 | 117,000 | -69.77% | 1.88 | 1.77 | 1.81 | 1.82 | 7.81 | 51.02 | 79.83 | 86.97 | 83.33 | 93.54 | 0.04 | 0.01 | 0.03 | -0.03 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.22 | 1,673,000 | 29.19% | 4.47 | 5.19 | 5.18 | 4.44 | 3.59 | 36.74 | 11.95 | 18.66 | 16.12 | 21.62 | -0.31 | -0.18 | -0.12 | 0.64 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.50 | 115,000 | 10.58% | 2.51 | 2.65 | 2.07 | 1.96 | 1.43 | 55.30 | 16.65 | 12.31 | 11.88 | 5.29 | 0.11 | 0.17 | -0.07 | 0.64 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.14 | 49,300 | -47.27% | 1.20 | 1.33 | 1.70 | 2.49 | 2.48 | 32.98 | 16.83 | 11.65 | 60.03 | 39.33 | -0.17 | -0.18 | 0.01 | 0.34 | ||
| CCLD | CARECLOUD INC | $3.29 | 261,000 | 24.29% | 3.16 | 3.08 | 3.17 | 3.12 | 2.55 | 58.64 | 90.82 | 90.79 | 95.46 | 97.70 | 0.03 | -0.01 | 0.04 | 1.14 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $3.37 | 420,000 | 6.60% | 3.88 | 3.88 | 7.12 | 8.36 | 91.98 | 34.33 | 43.76 | 60.26 | 60.43 | 77.82 | -0.78 | -0.97 | 0.19 | 1.31 | ||
| ARBE | ARBE ROBOTICS LTD | $1.23 | 3,839,000 | 58.31% | 1.43 | 1.40 | 1.77 | 1.60 | 1.51 | 36.65 | 22.24 | 36.43 | 30.94 | 48.23 | -0.08 | -0.09 | 0.00 | 0.94 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.79 | 28,700 | -3.37% | 3.75 | 3.71 | 3.61 | 3.63 | 3.64 | 58.73 | 92.20 | 86.73 | 80.97 | 76.58 | 0.05 | 0.04 | 0.01 | 0.58 | ||
| EHTH | EHEALTH INC | $4.50 | 472,000 | 46.58% | 3.98 | 3.86 | 4.42 | 4.11 | 4.78 | 59.30 | 77.73 | 61.04 | 91.29 | 74.98 | -0.07 | -0.14 | 0.07 | 1.58 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.27 | 144,000 | 80.00% | 2.80 | 2.92 | 3.21 | 3.44 | 3.72 | 58.81 | 71.13 | 54.82 | 94.30 | 84.65 | -0.09 | -0.14 | 0.05 | 0.31 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.28 | 56,000 | -22.65% | 9.96 | 9.86 | 9.74 | 10.22 | 10.44 | 58.72 | 83.38 | 69.94 | 73.02 | 59.81 | 0.10 | 0.05 | 0.05 | 0.80 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.56 | 193,000 | 91.09% | 9.56 | 9.66 | 9.61 | 9.32 | 11.23 | 47.65 | 31.81 | 35.40 | 34.83 | 40.02 | -0.04 | -0.01 | -0.03 | 0.82 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.90 | 357,000 | -70.35% | 4.52 | 4.45 | 4.25 | 4.17 | 4.46 | 35.92 | 28.46 | 52.88 | 28.06 | 56.56 | 0.03 | 0.10 | -0.07 | 2.22 | ||
| IRBT | IROBOT CORP | $4.32 | 35,507,000 | -42.36% | 3.50 | 2.57 | 3.20 | 3.49 | 3.44 | 61.38 | 81.76 | 76.12 | 88.84 | 90.73 | 0.46 | 0.09 | 0.37 | 1.24 | ||
| LNSR | LENSAR INC | $11.51 | 58,700 | 25.97% | 11.06 | 10.51 | 11.26 | 11.91 | 12.78 | 60.27 | 93.95 | 91.31 | 98.15 | 96.57 | 0.11 | -0.10 | 0.21 | 0.49 | ||
| RBKB | RHINEBECK BANCORP INC | $12.31 | 17,700 | -16.11% | 11.64 | 10.97 | 10.65 | 11.66 | 11.36 | 74.86 | 85.30 | 88.20 | 91.86 | 93.08 | 0.47 | 0.31 | 0.16 | 0.10 | ||
| SEV | APTERA MOTORS CORP | $4.85 | 224,000 | 38.27% | 5.26 | 5.71 | N/A | N/A | N/A | 31.63 | 6.93 | 8.55 | 41.93 | 53.41 | N/A | N/A | N/A | 1.11 | ||
| GORO | GOLD RESOURCE CORP | $0.85 | 1,853,000 | 0.16% | 0.78 | 0.73 | 0.77 | 0.70 | 0.63 | 61.28 | 83.71 | 83.19 | 94.40 | 89.93 | 0.02 | 0.00 | 0.02 | 0.56 | ||
| BOOM | DMC GLOBAL INC | $6.65 | 163,000 | 61.39% | 6.40 | 6.12 | 6.93 | 7.11 | 7.33 | 53.86 | 92.21 | 94.47 | 95.26 | 98.01 | -0.03 | -0.18 | 0.15 | 1.20 | ||
| VTVT | VTV THERAPEUTICS INC | $34.63 | 6,000 | -15.49% | 29.52 | 29.55 | 25.75 | 21.81 | 19.78 | 69.66 | 89.69 | 88.68 | 94.03 | 82.42 | 1.94 | 1.34 | 0.60 | 0.85 | ||
| HFFG | HF FOODS GROUP INC | $2.57 | 69,400 | -20.23% | 2.59 | 2.46 | 2.41 | 2.79 | 3.15 | 55.58 | 67.56 | 74.64 | 57.58 | 77.13 | 0.07 | 0.04 | 0.02 | 1.21 | ||
| VRM | VROOM INC | $26.18 | 2,100 | -22.22% | 22.39 | 21.01 | 23.22 | 25.24 | 27.26 | 63.76 | 96.39 | 96.39 | 97.08 | 97.08 | 0.55 | -0.37 | 0.92 | 1.62 | ||
| MED | MEDIFAST INC | $12.36 | 565,000 | 109.26% | 11.30 | 11.10 | 12.04 | 12.93 | 13.24 | 65.81 | 92.71 | 88.79 | 100.00 | 99.11 | -0.05 | -0.27 | 0.22 | 0.88 | ||
| FORR | FORRESTER RESEARCH INC | $7.13 | 71,000 | 39.22% | 6.99 | 7.06 | 7.90 | 9.00 | 9.50 | 45.80 | 61.85 | 51.23 | 95.67 | 92.46 | -0.25 | -0.34 | 0.08 | 0.76 | ||
| SERA | SERA PROGNOSTICS INC | $3.51 | 133,000 | 171.43% | 3.17 | 3.19 | 3.19 | 3.03 | 2.95 | 60.76 | 78.96 | 63.80 | 97.51 | 76.54 | 0.05 | 0.01 | 0.04 | 0.85 | ||
| RDZN | ROADZEN INC | $1.71 | 219,000 | 271.19% | 1.67 | 1.58 | 1.46 | 1.25 | 1.14 | 61.48 | 85.33 | 83.78 | 40.36 | 51.95 | 0.07 | 0.07 | -0.00 | 0.83 | ||
| UPXI | UPEXI INC | $2.26 | 4,478,000 | 8.53% | 2.63 | 2.69 | 4.10 | 5.21 | 6.00 | 30.65 | 15.81 | 25.76 | 26.46 | 42.75 | -0.41 | -0.46 | 0.05 | 0.28 | ||
| KVHI | KVH INDUSTRIES INC | $6.91 | 114,000 | -43.00% | 6.23 | 6.07 | 5.83 | 5.72 | 5.48 | 75.22 | 85.32 | 78.70 | 100.00 | 93.08 | 0.22 | 0.12 | 0.10 | 0.59 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $12.21 | 324,000 | 106.37% | 11.81 | 11.29 | 10.92 | 10.75 | 10.60 | 69.07 | 73.40 | 80.67 | 65.16 | 76.07 | 0.46 | 0.30 | 0.17 | 0.01 | ||
| IDN | INTELLICHECK INC | $6.65 | 134,000 | 45.65% | 6.41 | 6.42 | 5.40 | 5.33 | 4.55 | 62.25 | 60.65 | 49.89 | 69.04 | 47.14 | 0.34 | 0.35 | -0.01 | 1.08 | ||
| SVCO | SILVACO GROUP INC | $4.38 | 110,000 | -31.68% | 4.28 | 4.27 | 5.11 | 5.04 | 4.93 | 46.77 | 66.92 | 56.32 | 88.76 | 68.23 | -0.22 | -0.27 | 0.05 | 1.59 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.23 | 249,000 | -17.55% | 6.31 | 6.03 | 5.27 | 4.75 | 5.63 | 57.10 | 68.13 | 75.62 | 24.70 | 39.24 | 0.37 | 0.37 | -0.00 | 0.70 | ||
| NKTX | NKARTA INC | $1.88 | 719,000 | 58.72% | 1.83 | 1.82 | 2.04 | 2.08 | 1.94 | 48.88 | 75.72 | 76.45 | 88.70 | 92.31 | -0.04 | -0.06 | 0.02 | 1.55 | ||
| FATE | FATE THERAPEUTICS INC | $1.15 | 1,408,000 | 39.13% | 1.08 | 1.06 | 1.24 | 1.15 | 1.13 | 53.68 | 77.79 | 65.22 | 95.85 | 82.83 | -0.02 | -0.04 | 0.02 | 1.72 | ||
| SPWR | SUNPOWER INC | $1.59 | 1,106,000 | 37.56% | 1.60 | 1.61 | 1.73 | 1.67 | 1.68 | 46.30 | 53.75 | 53.49 | 74.63 | 75.28 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| BUUU | BUUU GROUP LTD | $8.00 | 350 | -89.71% | 7.77 | 7.93 | 8.02 | N/A | N/A | 51.05 | 27.40 | 24.23 | 41.51 | 30.33 | -0.07 | -0.04 | -0.03 | 0.75 | ||
| USGO | US GOLDMINING INC | $9.90 | 46,700 | 71.06% | 10.03 | 9.69 | 11.25 | 10.25 | 9.85 | 45.77 | 67.21 | 65.98 | 79.10 | 77.59 | -0.18 | -0.31 | 0.13 | 0.66 | ||
| MERC | MERCER INTERNATIONAL INC | $1.96 | 735,000 | -67.01% | 1.89 | 1.77 | 2.10 | 2.64 | 3.63 | 52.37 | 72.55 | 77.01 | 89.88 | 91.00 | -0.01 | -0.08 | 0.06 | 0.99 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.35 | 804,000 | -1.47% | 2.13 | 2.00 | 2.37 | 2.03 | 1.46 | 58.62 | 96.56 | 94.58 | 97.67 | 95.11 | 0.02 | -0.04 | 0.06 | 0.56 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.32 | 288,000 | 54.84% | 2.29 | 2.33 | 2.34 | 2.19 | 1.84 | 49.25 | 63.89 | 59.21 | 80.66 | 77.77 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.91 | 10,489,000 | 75.08% | 1.80 | 1.74 | 2.48 | 1.71 | 1.23 | 48.14 | 82.49 | 80.28 | 90.61 | 91.25 | -0.13 | -0.21 | 0.07 | 2.26 | ||
| VOR | VOR BIOPHARMA INC | $12.51 | 3,380,000 | 2.30% | 9.43 | 8.91 | 19.02 | 29.06 | 22.66 | 50.33 | 75.31 | 68.93 | 98.31 | 98.31 | -2.05 | -3.32 | 1.27 | 1.26 | ||
| CLAR | CLARUS CORP | $3.38 | 211,000 | 19.89% | 3.51 | 3.46 | 3.41 | 3.50 | 3.54 | 45.16 | 32.69 | 39.41 | 13.93 | 18.55 | 0.01 | 0.02 | -0.01 | 1.27 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $18.00 | 103,000 | 0.98% | 15.03 | 14.49 | 14.30 | 13.26 | 10.42 | 69.18 | 92.43 | 92.57 | 100.00 | 98.65 | 0.87 | 0.38 | 0.49 | 1.93 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.14 | 273,000 | 75.00% | 1.93 | 1.82 | 1.96 | 1.68 | 1.42 | 60.56 | 83.96 | 82.09 | 90.51 | 88.32 | 0.03 | 0.00 | 0.03 | 1.40 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.85 | 21,900 | -35.01% | 13.51 | 13.59 | 14.10 | 14.65 | 12.18 | 39.13 | 24.68 | 42.91 | 14.88 | 44.74 | -0.29 | -0.26 | -0.03 | 0.48 | ||
| JYNT | JOINT CORP | $8.71 | 164,000 | 223.47% | 8.60 | 8.48 | 8.36 | 9.45 | 10.25 | 55.51 | 85.52 | 91.26 | 78.56 | 91.97 | 0.11 | 0.04 | 0.07 | 1.34 | ||
| LGCY | LEGACY EDUCATION INC | $10.30 | 64,000 | -1.54% | 10.04 | 9.83 | 9.50 | 10.62 | 9.52 | 55.47 | 76.51 | 80.89 | 69.46 | 72.66 | 0.25 | 0.16 | 0.09 | 1.05 | ||
| COYA | COYA THERAPEUTICS INC | $6.18 | 268,000 | 9.39% | 6.11 | 6.09 | 6.21 | 6.16 | 6.09 | 51.69 | 40.69 | 42.15 | 38.31 | 37.42 | 0.01 | -0.00 | 0.01 | 0.88 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.28 | 27,000 | -7.85% | 4.16 | 4.14 | 4.26 | 4.31 | 4.24 | 55.99 | 68.52 | 66.91 | 98.32 | 97.74 | -0.01 | -0.04 | 0.03 | 0.62 | ||
| AGEN | AGENUS INC | $3.79 | 837,000 | 240.24% | 4.06 | 4.20 | 4.12 | 4.39 | 3.96 | 38.69 | 21.74 | 20.67 | 21.02 | 20.36 | -0.06 | -0.01 | -0.05 | 1.75 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.50 | 375,000 | 1.08% | 2.55 | 2.34 | 2.44 | 2.07 | 1.85 | 51.96 | 73.16 | 83.24 | 69.76 | 84.90 | 0.12 | 0.05 | 0.06 | 1.20 | ||
| NEOV | NEOVOLTA INC | $3.68 | 179,000 | -1.10% | 3.80 | 4.11 | 4.43 | 4.47 | 3.76 | 42.15 | 29.59 | 24.29 | 61.28 | 48.22 | -0.21 | -0.19 | -0.02 | 0.74 | ||
| ARAI | ARRIVE AI INC | $3.73 | 53,500 | -10.83% | 3.77 | 3.74 | 4.47 | 4.96 | N/A | 44.34 | 51.09 | 47.34 | 73.44 | 65.57 | -0.17 | -0.20 | 0.03 | 3.05 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $43.45 | 11,100 | -48.61% | 41.61 | 40.03 | 38.76 | 42.27 | 38.66 | 67.32 | 87.26 | 82.01 | 92.30 | 86.94 | 1.23 | 0.71 | 0.51 | 0.35 | ||
| CTW | CTW CAYMAN | $2.02 | 10,900 | 12.37% | 2.09 | 2.15 | 2.28 | N/A | N/A | 42.46 | 13.49 | 14.39 | 23.16 | 24.88 | -0.07 | -0.06 | -0.01 | 0.96 | ||
| NPT | TEXXON HOLDING LTD | $5.69 | 412,000 | 851.50% | 5.15 | 4.55 | N/A | N/A | N/A | 60.54 | 64.73 | 62.57 | 59.13 | 58.39 | N/A | N/A | N/A | 4.40 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.79 | 167,000 | -29.83% | 2.64 | 2.59 | 2.51 | 2.57 | 2.67 | 67.04 | 87.76 | 76.39 | 82.93 | 63.72 | 0.05 | 0.04 | 0.01 | 0.85 | ||
| SCLX | SCILEX HOLDING CO | $16.63 | 61,000 | -49.17% | 18.31 | 18.71 | 17.46 | 18.76 | 12.83 | 41.74 | 2.15 | 6.94 | 0.00 | 0.64 | -0.27 | 0.12 | -0.39 | 0.46 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.74 | 6,800 | 100.00% | 11.50 | 12.28 | 12.39 | 11.57 | 11.57 | 46.58 | 30.78 | 24.54 | 36.71 | 27.69 | -0.35 | -0.23 | -0.12 | 1.32 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.65 | 98,000 | 4.26% | 2.76 | 2.72 | 2.72 | 2.78 | 2.60 | 43.16 | 54.44 | 67.41 | 42.66 | 61.27 | -0.00 | 0.00 | -0.00 | 1.15 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.10 | 1,400 | 40.00% | 19.98 | 19.54 | 19.24 | 19.29 | 18.83 | 60.07 | 88.25 | 89.03 | 74.54 | 79.33 | 0.31 | 0.24 | 0.08 | 0.14 | ||
| QMCO | QUANTUM CORP | $9.03 | 553,000 | -17.83% | 8.74 | 8.08 | 9.31 | 8.81 | 10.15 | 55.05 | 85.32 | 91.56 | 89.62 | 95.83 | 0.17 | -0.11 | 0.28 | 1.51 | ||
| BTMD | BIOTE CORP | $2.70 | 98,000 | -11.71% | 2.63 | 2.59 | 2.74 | 3.06 | 3.43 | 51.53 | 78.05 | 83.58 | 84.29 | 91.31 | -0.00 | -0.04 | 0.04 | 0.49 | ||
| AVD | AMERICAN VANGUARD CORP | $4.32 | 197,000 | 17.26% | 4.38 | 4.47 | 4.82 | 4.96 | 4.59 | 42.15 | 42.42 | 33.98 | 75.34 | 61.83 | -0.15 | -0.16 | 0.01 | 0.77 | ||
| NA | NANO LABS LTD | $3.00 | 332,000 | 374.29% | 3.36 | 3.99 | 4.53 | 4.90 | 5.54 | 29.82 | 13.56 | 13.64 | 17.29 | 13.62 | -0.45 | -0.35 | -0.10 | 0.78 | ||
| EML | EASTERN CO | $20.15 | 15,300 | 71.91% | 19.59 | 19.47 | 20.51 | 22.10 | 22.86 | 52.03 | 76.26 | 75.83 | 92.96 | 96.56 | -0.14 | -0.35 | 0.21 | 0.63 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.07 | 170,000 | -81.52% | 2.80 | 2.69 | 2.49 | 2.37 | 2.29 | 74.44 | 83.97 | 73.51 | 93.02 | 67.76 | 0.14 | 0.11 | 0.03 | 1.22 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.25 | 10,100 | 165.79% | 10.29 | 10.29 | 10.31 | 10.25 | 10.13 | 39.56 | 37.50 | 50.00 | 31.41 | 41.78 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| PELI | PELICAN ACQUISITION CORP | $10.16 | 500 | -81.48% | 10.14 | 10.14 | 10.12 | 10.07 | N/A | 56.36 | 62.50 | 59.44 | 40.50 | 36.22 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.73 | 6,900 | -46.09% | 2.66 | 2.76 | 3.02 | 2.97 | 3.23 | 44.98 | 42.75 | 39.52 | 96.85 | 97.05 | -0.10 | -0.12 | 0.02 | 0.34 | ||
| RILY | B RILEY FINANCIAL INC | $3.96 | 443,000 | -36.89% | 4.00 | 4.25 | 4.96 | 5.42 | 4.52 | 40.18 | 35.34 | 34.97 | 70.94 | 75.61 | -0.30 | -0.32 | 0.02 | 1.48 | ||
| EXOZ | EXOZYMES INC | $14.34 | 4,200 | 31.25% | 15.00 | 15.27 | 14.13 | 12.74 | 12.49 | 46.59 | 60.60 | 47.77 | 60.27 | 47.46 | 0.17 | 0.31 | -0.14 | 0.57 | ||
| ARAY | ACCURAY INC | $1.06 | 853,000 | -42.94% | 1.03 | 1.02 | 1.32 | 1.42 | 1.48 | 44.07 | 75.40 | 64.67 | 92.13 | 88.17 | -0.06 | -0.09 | 0.03 | 1.50 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.85 | 350,000 | -18.60% | 0.80 | 0.81 | 0.93 | 1.08 | 1.47 | 50.20 | 54.63 | 38.74 | 81.23 | 67.97 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| ANNA | ALEANNA INC | $2.94 | 14,000 | 41.41% | 3.21 | 3.19 | 3.48 | 3.96 | 6.18 | 36.47 | 15.50 | 21.89 | 25.75 | 43.97 | -0.09 | -0.09 | 0.00 | -0.02 | ||
| AEI | ALSET INC | $3.07 | 33,000 | 159.84% | 2.97 | 2.72 | 2.71 | 2.32 | 1.63 | 58.82 | 73.89 | 74.03 | 85.89 | 86.93 | 0.14 | 0.09 | 0.05 | 1.28 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.95 | 222,000 | -62.75% | 6.09 | 5.92 | 5.90 | 5.81 | 5.46 | 66.59 | 85.91 | 83.69 | 98.54 | 95.81 | 0.21 | 0.05 | 0.16 | 1.25 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.58 | 2,152,000 | 268.49% | 4.68 | 4.51 | 4.31 | 3.73 | 3.34 | 36.35 | 41.63 | 62.77 | 40.09 | 64.02 | 0.11 | 0.17 | -0.06 | 1.00 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.04 | 3,400 | 70.00% | 14.93 | 14.56 | 13.87 | 13.35 | 13.97 | 67.46 | 82.58 | 79.72 | 36.92 | 40.61 | 0.31 | 0.31 | -0.00 | 0.15 | ||
| GRWG | GROWGENERATION CORP | $1.96 | 4,526,000 | 923.98% | 1.51 | 1.53 | 1.61 | 1.55 | 1.31 | 70.77 | 43.86 | 24.50 | 55.93 | 37.59 | -0.01 | -0.03 | 0.03 | 1.92 | ||
| YTRA | YATRA ONLINE INC | $1.88 | 221,000 | 82.64% | 1.75 | 1.68 | 1.62 | 1.46 | 1.15 | 67.14 | 93.26 | 86.26 | 100.00 | 100.00 | 0.07 | 0.05 | 0.02 | 0.50 | ||
| OVID | OVID THERAPEUTICS INC | $1.64 | 886,000 | -37.47% | 1.63 | 1.53 | 1.52 | 1.27 | 0.82 | 56.71 | 64.47 | 64.19 | 36.13 | 43.97 | 0.06 | 0.05 | 0.01 | 0.92 | ||
| WWR | WESTWATER RESOURCES INC | $0.99 | 1,250,000 | -48.92% | 0.98 | 0.96 | 1.34 | 1.07 | 0.82 | 46.53 | 50.33 | 51.71 | 83.46 | 86.50 | -0.06 | -0.09 | 0.03 | 1.07 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.21 | 23,600 | 3,271.43% | 10.21 | 10.20 | 10.18 | 10.15 | N/A | 53.96 | 83.33 | 84.60 | 66.64 | 66.78 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| IH | IHUMAN INC | $2.26 | 5,800 | -77.52% | 2.49 | 2.66 | 2.75 | 2.79 | 2.56 | 32.41 | 10.68 | 10.57 | 9.60 | 3.20 | -0.13 | -0.07 | -0.06 | 0.62 | ||
| ILLR | TRILLER GROUP INC | $0.75 | 473,000 | -37.76% | 0.56 | 0.50 | 0.61 | 0.64 | 0.74 | 66.88 | 90.87 | 83.45 | 97.47 | 97.98 | 0.03 | -0.02 | 0.05 | 0.34 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.75 | 25,600 | -64.69% | 11.00 | 10.80 | 9.83 | 10.04 | 10.20 | 52.87 | 53.27 | 48.37 | 12.03 | 15.07 | 0.26 | 0.34 | -0.08 | 0.80 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.54 | 642,000 | 31.02% | 1.48 | 1.51 | 1.55 | 1.61 | 1.81 | 51.93 | 48.50 | 35.19 | 88.42 | 69.27 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| EP | EMPIRE PETROLEUM CORP | $3.32 | 28,000 | -32.69% | 3.17 | 3.10 | 3.39 | 4.02 | 4.67 | 53.62 | 57.36 | 56.27 | 87.57 | 88.83 | -0.03 | -0.08 | 0.05 | 1.16 | ||
| ACOG | ALPHA COGNITION INC | $5.31 | 111,000 | -11.20% | 5.92 | 5.95 | 6.38 | 7.51 | 7.46 | 35.76 | 16.44 | 25.32 | 26.54 | 38.77 | -0.16 | -0.15 | -0.01 | 0.93 | ||
| ONL | ORION PROPERTIES INC | $2.05 | 261,000 | -23.68% | 2.08 | 2.19 | 2.39 | 2.57 | 2.36 | 35.94 | 26.07 | 24.37 | 80.37 | 65.58 | -0.12 | -0.11 | -0.01 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.