Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNVS | CINEVERSE CORP | $6.80 | 192,000 | -50.77% | 6.01 | 4.98 | 3.98 | 3.66 | 3.34 | 85.21 | 86.38 | 84.77 | 83.45 | 91.85 | 0.85 | 0.63 | 0.22 | 1.37 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.99 | 4,400 | -52.17% | 8.73 | 8.34 | 8.84 | 8.56 | 9.92 | 59.61 | 90.45 | 92.12 | 95.22 | 97.49 | 0.10 | -0.03 | 0.13 | 0.49 | ||
| QH | QUHUO LTD | $1.29 | 3,000 | -6.25% | 1.25 | 1.20 | 1.20 | 1.31 | 1.36 | 57.91 | 50.85 | 46.81 | 57.41 | 58.25 | 0.03 | 0.01 | 0.01 | 0.81 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.61 | 38,200 | 41.48% | 4.41 | 4.31 | 4.33 | 4.30 | 4.29 | 67.97 | 90.40 | 92.08 | 99.35 | 99.78 | 0.08 | 0.03 | 0.04 | 1.01 | ||
| OFS | OFS CAPITAL CORP | $8.60 | 51,400 | -17.10% | 8.53 | 8.64 | 8.60 | 8.69 | 8.43 | 50.44 | 38.26 | 32.53 | 46.37 | 39.86 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.51 | 319,000 | -45.19% | 1.45 | 1.28 | 2.67 | 2.14 | 1.99 | 45.20 | 87.91 | 81.74 | 92.28 | 86.48 | -0.21 | -0.32 | 0.11 | 0.41 | ||
| CLLS | CELLECTIS SA | $1.59 | 17,700 | -47.32% | 1.58 | 1.50 | 1.50 | 1.42 | 1.62 | 56.98 | 90.56 | 90.19 | 66.62 | 73.83 | 0.05 | 0.03 | 0.01 | 1.44 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.41 | 13,800 | -27.37% | 10.93 | 10.50 | 10.27 | 9.33 | 9.27 | 61.71 | 84.52 | 86.32 | 79.22 | 86.86 | 0.41 | 0.27 | 0.14 | 0.43 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.06 | 7,400 | -41.73% | 10.06 | 10.05 | 10.04 | N/A | N/A | 54.86 | 83.33 | 94.44 | 72.54 | 90.85 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.49 | 3,215,000 | -35.18% | 0.52 | 0.51 | 0.54 | 0.69 | 1.13 | 44.04 | 47.72 | 50.54 | 50.50 | 54.41 | -0.01 | -0.01 | 0.00 | 1.54 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.18 | 148,000 | -23.71% | 3.59 | 3.84 | 4.18 | 4.80 | N/A | 34.42 | 4.12 | 5.91 | 0.00 | 1.60 | -0.28 | -0.20 | -0.07 | 1.67 | ||
| MPTI | M-TRON INDUSTRIES INC | $39.25 | 51,000 | 68.32% | 40.59 | 41.49 | 46.59 | 45.28 | 49.50 | 38.54 | 41.37 | 40.19 | 63.11 | 62.11 | -1.67 | -1.82 | 0.15 | 1.18 | ||
| SQNS | SEQUANS COMMUNICATIONS | $4.50 | 20,217,000 | -64.19% | 2.10 | 1.94 | 1.85 | 2.01 | 2.44 | 87.89 | 75.26 | 62.30 | 100.00 | 92.61 | 0.34 | 0.05 | 0.29 | 1.08 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.30 | 7,929,000 | 85.17% | 5.88 | 5.74 | 4.83 | N/A | N/A | 33.21 | 39.24 | 55.47 | 0.00 | 9.88 | 0.21 | 0.38 | -0.17 | -0.44 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.53 | 2,355,000 | 0.38% | 2.50 | 2.29 | 1.85 | 1.59 | 1.38 | 58.42 | 59.49 | 61.34 | 15.21 | 22.59 | 0.22 | 0.21 | 0.01 | 0.25 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $16.65 | 219,000 | -64.27% | 11.53 | 11.84 | 12.14 | 8.74 | 7.20 | 69.44 | 57.95 | 51.16 | 83.58 | 64.77 | 0.52 | -0.03 | 0.55 | 0.32 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.79 | 14,500 | -37.50% | 1.84 | 1.79 | 1.82 | 2.19 | 11.07 | 48.87 | 32.50 | 39.90 | 31.50 | 46.82 | 0.01 | 0.01 | 0.00 | 0.96 | ||
| ZTEK | ZENTEK LTD | $1.09 | 20,600 | 16.38% | 1.10 | 1.24 | 1.44 | 1.25 | 1.10 | 30.36 | 12.65 | 13.42 | 24.58 | 23.76 | -0.10 | -0.09 | -0.01 | 0.68 | ||
| CRGO | FREIGHTOS LTD | $2.27 | 54,000 | 30.12% | 2.37 | 2.31 | 2.30 | 2.39 | 2.38 | 47.45 | 47.03 | 55.90 | 37.12 | 51.74 | 0.02 | 0.02 | -0.01 | 0.64 | ||
| FNGR | FINGERMOTION INC | $1.96 | 378,000 | 27.70% | 2.01 | 2.05 | 2.77 | 2.09 | 1.91 | 35.99 | 15.79 | 16.85 | 44.13 | 51.67 | -0.18 | -0.20 | 0.02 | 0.77 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.28 | 43,300 | N/A | 10.28 | 10.27 | 10.23 | 10.15 | N/A | 65.09 | 48.15 | 50.62 | 61.33 | 55.88 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.41 | 1,006,000 | 49.04% | 1.49 | 1.46 | 1.73 | 2.11 | 1.89 | 40.52 | 43.81 | 47.94 | 81.97 | 86.00 | -0.06 | -0.08 | 0.02 | 0.63 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.18 | 12,400 | 4,033.33% | 10.20 | 10.18 | 10.14 | 10.07 | N/A | 52.30 | 72.73 | 77.78 | 26.49 | 33.00 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $8.10 | 8,500 | 57.41% | 8.13 | 7.97 | 6.90 | 7.99 | 7.31 | 54.38 | 61.38 | 74.63 | 62.72 | 73.66 | 0.43 | 0.37 | 0.06 | 0.46 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.92 | 112,000 | -9.68% | 2.87 | 3.01 | 2.94 | 3.38 | 4.38 | 47.39 | 49.86 | 45.11 | 67.99 | 60.88 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| SRM | SRM ENTERTAINMENT INC | $6.48 | 2,995,000 | -10.28% | 7.41 | 7.34 | 3.26 | 1.85 | 1.24 | 53.40 | 6.25 | 13.59 | 0.37 | 1.71 | 1.15 | 1.54 | -0.39 | 1.97 | ||
| AVD | AMERICAN VANGUARD CORP | $3.94 | 285,000 | 38.35% | 4.02 | 3.98 | 4.24 | 4.35 | 4.88 | 45.59 | 69.48 | 76.40 | 76.46 | 84.12 | -0.07 | -0.09 | 0.02 | 0.81 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.23 | 4,476,000 | 308.77% | 1.55 | 1.31 | 2.62 | 1.95 | 3.41 | 61.16 | 85.56 | 81.39 | 100.00 | 100.00 | -0.03 | -0.26 | 0.23 | -0.01 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.68 | 1,926,000 | -29.40% | 0.63 | 0.62 | 0.54 | 0.59 | 1.26 | 61.33 | 87.14 | 74.39 | 72.37 | 56.68 | 0.03 | 0.03 | 0.00 | 1.82 | ||
| PLCE | CHILDRENS PLACE INC | $4.98 | 323,000 | 8.75% | 4.82 | 4.41 | 5.24 | 6.42 | 9.44 | 52.03 | 88.54 | 91.21 | 94.76 | 97.43 | -0.04 | -0.20 | 0.16 | 1.61 | ||
| MCRB | SERES THERAPEUTICS INC | $12.57 | 56,700 | -37.69% | 11.34 | 9.68 | 8.56 | 10.84 | 13.68 | 70.45 | 92.66 | 89.27 | 89.85 | 84.72 | 1.13 | 0.79 | 0.34 | 1.38 | ||
| LCUT | LIFETIME BRANDS INC | $4.88 | 50,700 | 9.50% | 5.05 | 4.45 | 3.82 | 4.25 | 5.11 | 58.44 | 75.13 | 81.79 | 44.21 | 57.89 | 0.39 | 0.35 | 0.04 | 0.92 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.09 | 160,000 | 26.98% | 2.14 | 2.28 | 2.44 | 2.55 | 2.57 | 31.90 | 8.93 | 8.67 | 42.77 | 35.40 | -0.11 | -0.10 | -0.01 | 0.41 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.69 | 2,008,000 | 48.30% | 0.67 | 0.60 | 0.62 | 0.78 | 0.96 | 56.79 | 63.00 | 65.02 | 78.70 | 83.12 | 0.03 | 0.01 | 0.02 | 0.87 | ||
| MGYR | MAGYAR BANCORP INC | $16.84 | 550 | -50.00% | 16.83 | 16.56 | 15.72 | 14.95 | 14.24 | 61.15 | 33.88 | 34.23 | 25.41 | 25.83 | 0.36 | 0.38 | -0.01 | 0.04 | ||
| GGR | GOGORO INC | $0.38 | 1,113,000 | 112.81% | 0.33 | 0.29 | 0.27 | 0.31 | 0.41 | 72.11 | 79.38 | 84.73 | 82.38 | 90.94 | 0.03 | 0.02 | 0.01 | 0.83 | ||
| STHO | STAR HOLDINGS | $8.12 | 34,000 | -64.95% | 7.92 | 7.83 | 7.12 | 7.51 | 9.22 | 61.14 | 84.83 | 74.66 | 52.16 | 40.26 | 0.25 | 0.26 | -0.01 | 0.89 | ||
| NCTY | THE9 LTD | $9.57 | 93,000 | 116.28% | 8.75 | 8.42 | 9.95 | 11.07 | 11.75 | 56.08 | 89.93 | 94.53 | 92.87 | 96.52 | -0.10 | -0.40 | 0.31 | 2.01 | ||
| SERA | SERA PROGNOSTICS INC | $2.84 | 59,400 | -1.66% | 2.78 | 2.33 | 2.17 | 2.97 | 4.98 | 58.23 | 41.25 | 39.44 | 26.83 | 26.07 | 0.20 | 0.14 | 0.06 | 0.81 | ||
| SKYX | SKYX PLATFORMS CORP | $1.01 | 366,000 | -10.95% | 1.07 | 1.14 | 1.25 | 1.24 | 1.25 | 34.75 | 16.41 | 20.46 | 7.23 | 13.29 | -0.06 | -0.05 | -0.01 | 1.10 | ||
| TSE | TRINSEO PLC | $2.99 | 255,000 | -39.00% | 3.07 | 3.29 | 3.17 | 3.66 | 4.24 | 43.97 | 17.81 | 14.52 | 20.09 | 13.12 | -0.07 | -0.03 | -0.04 | 1.66 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.29 | 261,000 | 9.66% | 1.39 | 1.39 | 1.28 | 1.17 | 1.39 | 45.48 | 38.89 | 50.46 | 22.23 | 34.59 | 0.02 | 0.04 | -0.02 | 1.40 | ||
| NNBR | NN INC | $2.11 | 92,000 | 58.62% | 2.16 | 2.07 | 2.05 | 2.23 | 2.90 | 50.51 | 60.23 | 64.91 | 39.33 | 51.97 | 0.04 | 0.03 | 0.01 | 1.29 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.22 | 307,000 | 54.27% | 3.09 | 3.21 | 2.93 | 2.71 | 3.02 | 57.76 | 25.24 | 17.94 | 41.12 | 26.12 | 0.04 | 0.06 | -0.02 | 0.58 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.96 | 232,000 | -18.60% | 6.23 | 5.74 | 4.65 | 4.27 | 4.86 | 55.53 | 63.48 | 69.44 | 24.32 | 36.62 | 0.41 | 0.47 | -0.05 | 1.34 | ||
| MCRP | MICROPOLIS HOLDING CO | $3.02 | 58,000 | -74.67% | 3.03 | 2.99 | 2.73 | N/A | N/A | 51.35 | 30.48 | 46.31 | 7.96 | 29.36 | 0.08 | 0.09 | -0.01 | 0.63 | ||
| OSS | ONE STOP SYSTEMS INC | $4.89 | 1,098,000 | 52.29% | 4.04 | 4.05 | 3.26 | 2.95 | 2.91 | 72.63 | 68.09 | 56.62 | 74.99 | 52.94 | 0.30 | 0.27 | 0.03 | 0.88 | ||
| PSQH | PSQ HOLDINGS INC | $2.31 | 400,000 | 20.12% | 2.18 | 2.11 | 2.12 | 2.25 | 2.82 | 58.20 | 93.23 | 90.11 | 99.01 | 98.18 | 0.03 | -0.00 | 0.03 | 0.44 | ||
| ASST | ASSET ENTITIES INC | $6.66 | 2,391,000 | -62.97% | 5.36 | 5.29 | 5.72 | 3.13 | 1.95 | 57.10 | 42.51 | 44.23 | 76.85 | 83.25 | 0.20 | -0.06 | 0.26 | 0.93 | ||
| HLVX | HILLEVAX INC | $2.09 | 105,000 | 19.32% | 2.06 | 1.97 | 1.94 | 1.83 | 1.86 | 63.08 | 94.29 | 89.69 | 77.00 | 76.00 | 0.05 | 0.04 | 0.01 | 1.09 | ||
| FONR | FONAR CORP | $15.85 | 43,800 | -51.06% | 15.50 | 14.87 | 14.05 | 13.80 | 14.73 | 66.88 | 85.59 | 84.17 | 72.96 | 73.33 | 0.49 | 0.41 | 0.08 | 0.42 | ||
| KVHI | KVH INDUSTRIES INC | $5.32 | 12,900 | -37.38% | 5.37 | 5.37 | 5.26 | 5.27 | 5.31 | 49.47 | 37.33 | 39.51 | 29.91 | 39.44 | 0.03 | 0.03 | -0.01 | 0.62 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.70 | 10,100 | 110.42% | 15.66 | 15.56 | 15.40 | 14.98 | 15.26 | 54.82 | 83.90 | 76.15 | 62.39 | 50.80 | 0.11 | 0.10 | 0.01 | 0.24 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.14 | 1,547,000 | 39.62% | 1.10 | 1.17 | 1.24 | 1.32 | 1.11 | 45.62 | 54.66 | 41.86 | 85.61 | 63.79 | -0.05 | -0.05 | 0.00 | 0.78 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.63 | 285,256,000 | -25.03% | 1.15 | 1.23 | 1.23 | 0.87 | 0.70 | 78.52 | 51.19 | 26.59 | 66.67 | 33.33 | 0.13 | -0.02 | 0.16 | 0.32 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.05 | 716,000 | -19.10% | 1.01 | 1.01 | 0.87 | 0.80 | 1.35 | 56.04 | 72.22 | 69.19 | 87.37 | 84.29 | 0.04 | 0.05 | -0.01 | 1.77 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.42 | 8,074,000 | -24.47% | 1.20 | 1.04 | 0.99 | 0.60 | 0.57 | 65.73 | 84.25 | 82.26 | 90.19 | 92.82 | 0.12 | 0.07 | 0.05 | 2.07 | ||
| SAVA | CASSAVA SCIENCES INC | $2.13 | 393,000 | -36.71% | 1.99 | 1.99 | 1.97 | 2.02 | 7.89 | 57.56 | 85.42 | 80.56 | 92.63 | 93.70 | 0.03 | 0.00 | 0.03 | 1.37 | ||
| LODE | COMSTOCK INC | $3.59 | 223,000 | -34.60% | 3.72 | 3.74 | 3.21 | 2.81 | 3.52 | 51.12 | 34.46 | 36.38 | 5.35 | 8.93 | 0.12 | 0.17 | -0.05 | 1.24 | ||
| ICAD | ICAD INC | $3.74 | 187,000 | 65.49% | 3.78 | 3.77 | 3.76 | 3.08 | 2.56 | 49.18 | 73.22 | 67.38 | 71.08 | 62.41 | 0.03 | 0.03 | -0.01 | 1.06 | ||
| PRE | PRENETICS GLOBAL LTD | $7.89 | 25,400 | -45.61% | 8.11 | 8.09 | 7.63 | 6.02 | 5.51 | 48.99 | 19.24 | 25.81 | 6.76 | 11.58 | 0.07 | 0.17 | -0.10 | 0.32 | ||
| COYA | COYA THERAPEUTICS INC | $6.13 | 75,000 | -30.56% | 5.96 | 5.79 | 5.83 | 6.04 | 6.30 | 57.80 | 82.08 | 77.90 | 85.27 | 93.00 | 0.11 | 0.05 | 0.06 | 0.91 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.81 | 229,000 | -1.29% | 1.59 | 1.56 | 1.50 | 1.57 | 2.76 | 62.32 | 86.16 | 80.35 | 96.91 | 90.26 | 0.06 | 0.02 | 0.04 | 0.72 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.53 | 167,000 | 6.37% | 4.60 | 4.66 | 5.06 | 5.81 | 7.56 | 41.95 | 39.22 | 41.42 | 75.60 | 78.82 | -0.15 | -0.16 | 0.01 | 0.85 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.88 | 1,685,000 | 52.90% | 0.80 | 0.78 | 0.83 | 0.90 | 1.04 | 60.34 | 90.21 | 86.03 | 99.78 | 93.20 | 0.01 | -0.01 | 0.02 | 1.47 | ||
| IDN | INTELLICHECK INC | $5.14 | 234,000 | -29.31% | 5.28 | 5.34 | 4.58 | 3.55 | 3.05 | 50.09 | 15.94 | 21.96 | 0.00 | 5.88 | 0.13 | 0.22 | -0.10 | 1.17 | ||
| BSBK | BOGOTA FINANCIAL CORP | $7.84 | 2,000 | -73.68% | 7.98 | 7.83 | 7.36 | 7.44 | 7.72 | 53.23 | 84.29 | 86.47 | 51.71 | 61.04 | 0.20 | 0.20 | -0.00 | 0.12 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.18 | 1,060,000 | -41.24% | 0.97 | 0.82 | 0.60 | 0.61 | 0.78 | 75.08 | 80.64 | 86.29 | 57.89 | 74.77 | 0.17 | 0.12 | 0.04 | 0.87 | ||
| GNS | GENIUS GROUP LTD | $1.58 | 4,848,000 | -73.90% | 1.36 | 0.96 | 0.60 | 0.46 | 0.58 | 72.22 | 80.47 | 78.82 | 32.95 | 35.30 | 0.29 | 0.24 | 0.05 | 1.29 | ||
| MGNX | MACROGENICS INC | $1.61 | 766,000 | -34.08% | 1.41 | 1.40 | 1.49 | 1.68 | 2.54 | 59.02 | 91.31 | 86.10 | 99.15 | 95.95 | 0.01 | -0.03 | 0.04 | 1.44 | ||
| QUIK | QUICKLOGIC CORP | $6.41 | 141,000 | -41.49% | 6.32 | 6.12 | 5.85 | 5.79 | 7.03 | 55.19 | 65.92 | 64.78 | 62.68 | 70.08 | 0.21 | 0.17 | 0.05 | 1.38 | ||
| FGMC | FG MERGER II CORP | $9.86 | 12,400 | 96.83% | 9.87 | 9.87 | 9.79 | 9.69 | N/A | 54.25 | 81.37 | 83.33 | 18.26 | 22.70 | 0.02 | 0.03 | -0.01 | 0.00 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $3.92 | 58,000 | -49.57% | 3.95 | 4.12 | 4.06 | 5.17 | 9.86 | 46.61 | 28.05 | 28.11 | 33.31 | 36.27 | -0.09 | -0.07 | -0.02 | 0.80 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.27 | 82,000 | -60.77% | 7.68 | 8.04 | 7.79 | 7.17 | 11.19 | 54.03 | 80.87 | 66.37 | 86.17 | 71.12 | 0.01 | -0.01 | 0.02 | 1.58 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.14 | 134,000 | 54.02% | 3.20 | 3.34 | 2.98 | 2.92 | 2.96 | 48.32 | 11.06 | 7.16 | 0.86 | 1.18 | 0.03 | 0.08 | -0.05 | 0.93 | ||
| CCLD | CARECLOUD INC | $2.38 | 151,000 | -13.71% | 2.39 | 2.38 | 2.17 | 2.07 | 2.60 | 53.61 | 46.03 | 53.34 | 18.86 | 20.28 | 0.07 | 0.09 | -0.02 | 1.10 | ||
| TOUR | TUNIU CORP | $0.87 | 315,000 | -8.16% | 0.85 | 0.85 | 0.90 | 0.95 | 1.01 | 49.20 | 76.13 | 73.11 | 88.98 | 94.96 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.30 | 215,000 | -10.42% | 2.42 | 2.45 | 3.03 | 3.14 | 4.14 | 39.21 | 50.25 | 54.23 | 76.23 | 80.04 | -0.15 | -0.19 | 0.04 | 0.78 | ||
| AXTI | AXT INC | $2.20 | 469,000 | -65.62% | 2.20 | 2.12 | 1.76 | 1.64 | 1.94 | 56.08 | 65.04 | 76.02 | 44.83 | 72.83 | 0.15 | 0.15 | 0.00 | 1.63 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.64 | 270,000 | 45.16% | 0.62 | 0.65 | 0.73 | 0.76 | 1.10 | 45.88 | 57.44 | 41.62 | 61.17 | 35.74 | -0.03 | -0.04 | 0.00 | 1.02 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.01 | 151,000 | 128.79% | 10.00 | 10.02 | N/A | N/A | N/A | 42.83 | 50.06 | 46.92 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| BLNK | BLINK CHARGING CO | $0.97 | 2,250,000 | -40.08% | 0.95 | 0.93 | 0.84 | 0.87 | 1.25 | 54.81 | 73.10 | 69.20 | 67.35 | 59.36 | 0.04 | 0.04 | 0.00 | 1.91 | ||
| DIBS | 1STDIBSCOM INC | $2.77 | 39,500 | 21.17% | 2.79 | 2.77 | 2.65 | 2.85 | 3.42 | 51.64 | 36.08 | 34.03 | 31.25 | 24.05 | 0.03 | 0.04 | -0.01 | 0.97 | ||
| RMBL | RUMBLEON INC | $2.61 | 30,300 | -70.87% | 2.49 | 2.31 | 2.20 | 2.71 | 3.94 | 62.04 | 73.27 | 77.88 | 77.54 | 85.71 | 0.14 | 0.10 | 0.04 | 1.81 | ||
| GAIA | GAIA INC | $3.94 | 52,500 | 87.50% | 4.22 | 4.56 | 4.75 | 4.45 | 4.88 | 32.98 | 5.85 | 4.17 | 1.59 | 1.52 | -0.22 | -0.14 | -0.08 | 0.88 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.78 | 267,000 | 26.54% | 0.77 | 0.75 | 0.75 | 0.88 | 1.56 | 52.25 | 57.95 | 62.99 | 65.76 | 72.50 | 0.01 | 0.00 | 0.01 | 1.52 | ||
| ELUT | ELUTIA INC | $2.39 | 34,300 | -48.03% | 2.21 | 2.00 | 1.92 | 2.33 | 2.98 | 65.75 | 81.22 | 83.80 | 94.27 | 95.35 | 0.13 | 0.07 | 0.06 | 0.28 | ||
| THCH | TH INTERNATIONAL LTD | $3.02 | 31,700 | 69.52% | 2.97 | 2.86 | 2.80 | 2.85 | 3.22 | 61.83 | 92.88 | 96.12 | 97.98 | 97.11 | 0.07 | 0.05 | 0.01 | 0.33 | ||
| CTM | CASTELLUM INC | $1.14 | 1,728,000 | 6.60% | 1.14 | 1.12 | 1.07 | 1.06 | 0.79 | 52.01 | 77.41 | 84.81 | 79.49 | 92.37 | 0.02 | 0.02 | 0.01 | 0.63 | ||
| SOL | EMEREN GROUP LTD | $1.91 | 240,000 | -23.08% | 1.90 | 1.86 | 1.70 | 1.59 | 1.86 | 60.94 | 82.26 | 89.30 | 83.53 | 87.36 | 0.06 | 0.07 | -0.00 | 1.32 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.79 | 151,000 | -8.48% | 1.87 | 1.79 | 1.66 | 1.62 | 2.14 | 50.83 | 51.79 | 61.11 | 57.76 | 75.11 | 0.06 | 0.06 | -0.00 | 0.25 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.92 | 1,150,000 | 62.66% | 3.31 | 3.26 | 3.33 | 3.14 | 2.75 | 66.63 | 92.92 | 75.58 | 100.00 | 89.68 | 0.04 | -0.02 | 0.06 | 0.81 | ||
| BIRD | ALLBIRDS INC | $12.15 | 83,500 | -13.92% | 10.87 | 10.67 | 8.41 | 7.05 | 7.78 | 66.66 | 90.05 | 80.46 | 86.49 | 64.37 | 0.78 | 0.76 | 0.01 | 2.07 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.33 | 36,500 | 52.08% | 4.82 | 5.16 | 4.53 | N/A | N/A | 40.55 | 4.49 | 5.16 | 0.00 | 0.00 | -0.03 | 0.13 | -0.16 | 0.50 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.11 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| IOBT | IO BIOTECH INC | $1.47 | 460,000 | 23.99% | 1.44 | 1.41 | 1.28 | 1.12 | 1.05 | 56.57 | 61.92 | 61.75 | 34.26 | 35.38 | 0.04 | 0.05 | -0.01 | 0.94 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.73 | 13,700 | -31.50% | 5.64 | 5.76 | 5.50 | 5.56 | N/A | 51.23 | 27.46 | 20.04 | 35.34 | 23.78 | 0.06 | 0.07 | -0.01 | 0.97 | ||
| AREC | AMERICAN RESOURCES CORP | $1.17 | 3,252,000 | -37.64% | 0.90 | 0.90 | 0.83 | 0.73 | 0.84 | 69.58 | 66.11 | 47.77 | 79.16 | 55.93 | 0.05 | 0.03 | 0.03 | 1.48 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.07 | 83,500 | -51.45% | 1.14 | 1.16 | 1.01 | 0.90 | 0.94 | 45.29 | 7.27 | 18.33 | 0.00 | 1.09 | 0.02 | 0.05 | -0.02 | 1.34 | ||
| ILLR | TRILLER GROUP INC | $0.62 | 1,040,000 | 9.01% | 0.73 | 0.70 | 0.82 | 0.88 | 2.06 | 41.73 | 14.25 | 20.30 | 23.17 | 32.08 | -0.03 | -0.03 | -0.00 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.