Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCMT | RCM TECHNOLOGIES INC | $22.27 | 87,000 | -69.90% | 27.27 | 29.33 | 25.53 | 22.58 | 22.95 | 28.32 | 9.99 | 13.23 | 0.37 | 1.27 | -0.66 | 0.64 | -1.30 | 0.92 | ||
| ECBK | ECB BANCORP INC | $18.03 | 8,700 | 128.95% | 18.21 | 18.19 | 17.59 | 17.57 | 17.03 | 49.93 | 22.22 | 23.00 | 25.46 | 14.23 | 0.06 | 0.15 | -0.09 | 0.37 | ||
| THRY | THRYV HOLDINGS INC | $3.55 | 885,000 | 9.26% | 3.52 | 3.57 | 3.17 | 3.84 | 6.92 | 53.31 | 24.30 | 18.39 | 26.37 | 14.64 | 0.06 | 0.10 | -0.04 | 1.19 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.01 | 0 | N/A | 10.01 | 10.01 | 9.99 | 9.97 | N/A | 54.79 | 5.56 | 11.11 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| SHIM | SHIMMICK CORP | $4.28 | 99,000 | -56.96% | 4.98 | 5.27 | 4.36 | 4.00 | 3.29 | 41.71 | 20.91 | 26.77 | 9.22 | 12.47 | 0.00 | 0.18 | -0.18 | 0.84 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.31 | 1,239,000 | 5.54% | 4.17 | 4.19 | 3.43 | 3.13 | 3.01 | 56.10 | 66.65 | 59.13 | 46.71 | 35.77 | 0.22 | 0.24 | -0.02 | 1.02 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.17 | 439,000 | -8.35% | 2.42 | 2.47 | 2.64 | 2.52 | 2.13 | 33.63 | 8.22 | 12.11 | 0.00 | 15.34 | -0.10 | -0.07 | -0.03 | 1.44 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.22 | 0 | -100.00% | 10.22 | 10.22 | 10.19 | 10.15 | 10.10 | 66.22 | 50.00 | 47.22 | 27.37 | 21.94 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.46 | 962,000 | 37.04% | 2.45 | 2.36 | 2.21 | 1.59 | 1.93 | 53.45 | 58.73 | 64.20 | 60.81 | 67.64 | 0.07 | 0.08 | -0.01 | 0.98 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.96 | 7,000 | -78.53% | 9.96 | 9.95 | 9.92 | N/A | N/A | 52.40 | 6.42 | 7.29 | 33.98 | 47.24 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| DPRO | DRAGANFLY INC | $5.27 | 1,088,000 | 0.18% | 5.39 | 5.47 | 5.62 | 6.75 | 6.94 | 45.61 | 42.04 | 48.98 | 48.56 | 62.97 | -0.11 | -0.12 | 0.01 | 1.20 | ||
| CMCM | CHEETAH MOBILE INC | $4.98 | 32,800 | -14.81% | 5.20 | 5.30 | 5.84 | 6.12 | 6.56 | 35.66 | 31.96 | 34.44 | 70.02 | 74.51 | -0.17 | -0.18 | 0.01 | 1.07 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.19 | 586,000 | 147.26% | 2.92 | 2.80 | 2.56 | 2.39 | 2.28 | 64.38 | 76.31 | 79.71 | 88.10 | 92.24 | 0.18 | 0.12 | 0.05 | 1.02 | ||
| SMID | SMITH MIDLAND CORP | $28.85 | 20,000 | 270.37% | 31.71 | 32.76 | 31.69 | 33.66 | 35.58 | 36.05 | 13.97 | 14.00 | 13.20 | 16.92 | -0.62 | -0.06 | -0.56 | 1.06 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.90 | 711,000 | -34.29% | 1.95 | 2.04 | 2.22 | 2.33 | 2.12 | 34.11 | 17.12 | 24.69 | 53.82 | 65.05 | -0.09 | -0.09 | -0.00 | 0.69 | ||
| AMTX | AEMETIS INC | $2.16 | 578,000 | -45.93% | 2.47 | 2.76 | 2.68 | 2.10 | 2.16 | 38.62 | 4.19 | 6.11 | 2.38 | 4.10 | -0.13 | -0.01 | -0.11 | 1.99 | ||
| COOK | TRAEGER INC | $54.50 | 92,000 | 26.03% | 44.20 | 41.99 | 35.98 | 41.75 | 48.87 | 70.51 | 71.07 | 65.81 | 66.67 | 52.31 | 2.95 | 2.10 | 0.85 | 1.64 | ||
| CSHR | COINSHARES PLC | $5.16 | 343,000 | -40.45% | 6.00 | 5.91 | 7.53 | 9.10 | 9.95 | 37.01 | 17.94 | 32.79 | 26.32 | 49.99 | -0.39 | -0.44 | 0.05 | -0.05 | ||
| ASRT | ASSERTIO HOLDINGS INC | $23.41 | 526,000 | 202.30% | 22.87 | 20.88 | 18.24 | 14.73 | 13.39 | 87.74 | 99.19 | 99.23 | 100.00 | 100.00 | 1.60 | 1.48 | 0.11 | 1.22 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.94 | 9,800 | -20.97% | 16.13 | 16.23 | 16.11 | 16.80 | 16.91 | 45.90 | 23.15 | 24.14 | 35.38 | 31.85 | -0.09 | -0.05 | -0.04 | 0.53 | ||
| INAC | INDIGO ACQUISITION CORP | $10.24 | 0 | N/A | 10.20 | 10.19 | 10.16 | 10.13 | 10.06 | 71.80 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.43 | 415,000 | -17.98% | 1.60 | 1.59 | 1.68 | 1.68 | 1.98 | 38.32 | 27.64 | 51.74 | 18.27 | 46.84 | -0.04 | -0.03 | -0.01 | 1.05 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.33 | 43,000 | -28.33% | 1.74 | 2.30 | 2.15 | 2.23 | 3.02 | 27.30 | 1.60 | 1.93 | 0.00 | 0.62 | -0.26 | -0.14 | -0.12 | 1.23 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.59 | 316,000 | -65.35% | 2.59 | 2.60 | 2.57 | 2.46 | 2.32 | 49.86 | 55.02 | 64.03 | 66.32 | 73.50 | 0.01 | 0.00 | 0.00 | 0.74 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.70 | 2,511,000 | -47.13% | 0.76 | 0.71 | 0.69 | 0.84 | 1.26 | 47.96 | 22.52 | 33.78 | 9.07 | 24.37 | 0.02 | 0.02 | 0.00 | 1.96 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.20 | 0 | N/A | 10.18 | 10.17 | 10.13 | N/A | N/A | 62.87 | 100.00 | 87.50 | 100.00 | 83.74 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.13 | 339,000 | -56.09% | 6.38 | 6.50 | 5.84 | 6.15 | 8.17 | 46.93 | 45.23 | 62.21 | 26.43 | 44.37 | 0.11 | 0.16 | -0.05 | 2.04 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.13 | 59,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.64 | 257,000 | -39.39% | 1.81 | 1.88 | 1.81 | 2.15 | 2.38 | 39.74 | 10.74 | 7.63 | 9.31 | 4.66 | -0.06 | -0.02 | -0.04 | 1.49 | ||
| BZUN | BAOZUN INC | $2.56 | 200,000 | 8.11% | 2.66 | 2.72 | 2.58 | 2.64 | 2.98 | 43.54 | 13.80 | 16.01 | 18.28 | 17.78 | -0.02 | 0.02 | -0.04 | 1.42 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.12 | 120,000 | 160.87% | 14.57 | 14.91 | 14.19 | 14.12 | 14.05 | 39.76 | 6.49 | 4.41 | 2.84 | 1.77 | -0.05 | 0.13 | -0.18 | 0.32 | ||
| LGCY | LEGACY EDUCATION INC | $11.71 | 60,000 | -62.03% | 11.81 | 11.65 | 12.55 | 11.87 | 11.21 | 45.60 | 60.26 | 73.07 | 66.62 | 78.88 | -0.15 | -0.25 | 0.10 | 1.10 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.73 | 14,800 | -42.64% | 21.11 | 20.66 | 19.03 | 19.28 | 19.71 | 55.22 | 37.06 | 43.96 | 5.52 | 12.38 | 0.51 | 0.64 | -0.12 | 0.63 | ||
| WSHP | WESHOP HOLDINGS LTD | $6.28 | 60,000 | -14.77% | 7.10 | 8.32 | 8.96 | 32.41 | N/A | 38.71 | 5.97 | 7.90 | 2.40 | 5.78 | -1.19 | -1.21 | 0.02 | 5.35 | ||
| RGP | RESOURCES CONNECTION INC | $4.29 | 327,000 | -3.82% | 4.36 | 4.25 | 3.92 | 4.13 | 4.48 | 56.45 | 62.55 | 68.06 | 10.29 | 15.71 | 0.12 | 0.14 | -0.02 | 0.96 | ||
| NINE | NINE ENERGY SERVICE INC | $10.49 | 28,500 | 14.00% | 10.26 | 9.87 | N/A | N/A | N/A | 64.56 | 82.76 | 82.74 | 89.04 | 94.11 | N/A | N/A | N/A | -0.06 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.88 | 15,000 | -83.15% | 9.14 | 9.17 | 9.00 | 8.57 | 7.83 | 43.95 | 23.13 | 37.39 | 4.08 | 23.80 | -0.05 | 0.01 | -0.06 | 0.52 | ||
| SKYX | SKYX PLATFORMS CORP | $1.09 | 2,045,000 | -28.72% | 1.20 | 1.12 | 1.29 | 1.77 | 1.64 | 43.71 | 15.75 | 19.19 | 37.47 | 42.03 | -0.04 | -0.05 | 0.01 | 1.31 | ||
| SRBK | SR BANCORP INC | $17.97 | 56,000 | 40.00% | 18.22 | 18.49 | 17.74 | 17.23 | 16.15 | 44.79 | 3.49 | 6.14 | 2.42 | 3.80 | 0.05 | 0.17 | -0.12 | 0.25 | ||
| NRDY | NERDY INC | $0.77 | 565,000 | -24.06% | 0.84 | 0.87 | 0.87 | 0.94 | 1.08 | 25.92 | 3.48 | 3.31 | 0.00 | 1.64 | -0.02 | -0.01 | -0.01 | 1.51 | ||
| USGO | US GOLDMINING INC | $10.85 | 71,000 | 14.52% | 12.90 | 13.06 | 12.46 | 12.15 | 11.26 | 27.04 | 1.21 | 6.36 | 0.00 | 0.00 | -0.12 | 0.15 | -0.27 | 0.82 | ||
| PLYX | POLARYX THERAPEUTICS INC | $3.06 | 1,245,000 | 628.07% | 3.32 | 4.23 | 5.35 | N/A | N/A | 28.78 | 6.83 | 7.42 | 24.39 | 15.84 | -0.77 | -0.67 | -0.11 | 0.47 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.55 | 138,000 | -9.80% | 7.97 | 8.20 | 8.40 | 10.35 | 9.66 | 36.59 | 22.25 | 35.56 | 48.56 | 65.84 | -0.30 | -0.29 | -0.01 | 1.24 | ||
| FNWD | FINWARD BANCORP | $33.36 | 4,200 | -69.12% | 32.06 | 32.27 | 34.49 | 35.48 | 34.43 | 53.50 | 82.31 | 64.38 | 100.00 | 98.20 | -0.51 | -0.82 | 0.31 | 0.16 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.65 | 3,192,000 | 8.87% | 0.51 | 0.40 | 0.37 | 0.35 | 1.21 | 85.65 | 90.27 | 90.19 | 100.00 | 100.00 | 0.08 | 0.04 | 0.03 | 1.04 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.77 | 55,000 | -43.30% | 4.66 | 4.55 | 4.36 | 4.41 | 4.36 | 65.87 | 69.56 | 71.23 | 74.60 | 69.23 | 0.11 | 0.09 | 0.02 | 0.55 | ||
| VTVT | VTV THERAPEUTICS INC | $36.49 | 65,000 | 44.44% | 33.37 | 33.13 | 35.67 | 36.05 | 29.63 | 55.53 | 72.47 | 75.08 | 69.47 | 77.58 | -0.15 | -0.86 | 0.71 | 0.87 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.89 | 1,060,000 | 8,588.52% | 10.02 | 10.04 | N/A | N/A | N/A | 26.18 | 13.89 | 37.04 | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.76 | 13,700 | -17.47% | 4.70 | 4.81 | 4.87 | 5.49 | 6.39 | 48.01 | 50.05 | 37.05 | 46.55 | 21.74 | -0.08 | -0.07 | -0.01 | 1.51 | ||
| SNWV | SANUWAVE HEALTH INC | $16.69 | 51,700 | -41.25% | 16.66 | 17.04 | 18.39 | 22.51 | 28.51 | 45.60 | 30.61 | 37.30 | 56.91 | 63.14 | -0.52 | -0.68 | 0.17 | 0.82 | ||
| CITR | CITROTECH INC | $6.40 | 38,000 | 118.39% | 6.79 | 6.81 | 8.13 | 7.75 | N/A | 36.35 | 25.29 | 34.83 | 48.78 | 63.23 | -0.39 | -0.41 | 0.02 | 0.34 | ||
| ANNA | ALEANNA INC | $3.49 | 252,000 | -34.03% | 3.44 | 3.65 | 4.81 | 3.80 | 3.80 | 43.77 | 49.32 | 53.38 | 65.76 | 72.35 | -0.34 | -0.41 | 0.06 | -0.42 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.48 | 73,000 | 85.75% | 5.55 | 5.04 | 6.11 | 7.73 | 8.24 | 50.13 | 52.16 | 52.78 | 67.60 | 67.71 | -0.11 | -0.25 | 0.15 | -0.18 | ||
| MRDN | MERIDIAN HOLDINGS INC | $11.25 | 51,400 | 2.80% | 11.46 | 10.07 | 8.64 | 8.36 | 10.37 | 56.98 | 40.86 | 42.98 | 7.26 | 9.30 | 0.93 | 0.98 | -0.05 | 0.64 | ||
| XFLH | XFLH CAPITAL CORP | $10.23 | 24,000 | 1,100.00% | 9.97 | 9.95 | 9.91 | N/A | N/A | 91.70 | 88.89 | 92.59 | 70.26 | 80.17 | 0.03 | 0.01 | 0.02 | -0.04 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.90 | 78,000 | 71.05% | 3.84 | 3.88 | 4.01 | 3.95 | 3.80 | 49.51 | 41.67 | 41.67 | 67.26 | 62.43 | -0.05 | -0.05 | 0.01 | 0.56 | ||
| BOOM | DMC GLOBAL INC | $6.93 | 151,000 | 4.86% | 7.26 | 6.97 | 5.86 | 6.73 | 6.85 | 53.25 | 34.49 | 40.74 | 2.87 | 3.35 | 0.36 | 0.43 | -0.07 | 1.24 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.93 | 148,000 | 32,788.89% | 9.92 | 9.90 | 9.97 | N/A | N/A | 49.02 | 66.67 | 69.14 | 85.84 | 92.07 | -0.01 | -0.02 | 0.01 | 0.03 | ||
| BDSX | BIODESIX INC | $13.94 | 37,000 | 25.00% | 14.94 | 12.99 | 14.19 | 12.41 | 10.07 | 51.37 | 65.66 | 69.30 | 56.67 | 64.21 | 0.41 | 0.26 | 0.14 | 0.88 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.04 | 479,000 | -34.56% | 1.19 | 1.31 | 1.37 | 1.45 | 1.57 | 24.11 | 2.09 | 2.39 | 0.00 | 0.28 | -0.10 | -0.06 | -0.04 | 1.50 | ||
| MED | MEDIFAST INC | $12.59 | 147,000 | -15.52% | 12.55 | 11.83 | 10.87 | 10.96 | 11.86 | 65.81 | 73.69 | 73.78 | 56.01 | 57.68 | 0.51 | 0.49 | 0.02 | 0.83 | ||
| HYPR | HYPERFINE INC | $1.41 | 385,000 | -24.66% | 1.62 | 1.56 | 1.34 | 1.22 | 1.24 | 44.39 | 22.49 | 34.99 | 0.00 | 0.42 | 0.06 | 0.10 | -0.04 | 1.32 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.74 | 4,700 | -32.86% | 3.99 | 4.16 | 4.24 | 4.37 | 4.13 | 32.37 | 2.91 | 4.52 | 0.00 | 0.00 | -0.13 | -0.08 | -0.05 | 0.51 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.57 | 17,500 | 105.88% | 21.14 | 21.05 | 19.98 | 19.76 | 20.40 | 36.87 | 5.35 | 9.42 | 0.77 | 0.44 | 0.03 | 0.38 | -0.35 | 0.55 | ||
| RDZN | ROADZEN INC | $1.75 | 246,000 | -40.72% | 1.80 | 1.74 | 1.39 | 1.55 | 1.42 | 54.96 | 20.56 | 31.53 | 1.37 | 4.61 | 0.12 | 0.14 | -0.03 | 0.90 | ||
| PLBY | PLAYBOY INC | $1.20 | 1,292,000 | -5.35% | 1.50 | 1.63 | 1.65 | 1.76 | 1.70 | 25.84 | 2.10 | 4.58 | 0.00 | 0.00 | -0.11 | -0.05 | -0.06 | 1.49 | ||
| BHAV | BHAV ACQUISITION CORP | $9.91 | 700 | N/A | 9.90 | 9.89 | N/A | N/A | N/A | 50.27 | 93.33 | 83.89 | 93.47 | 91.47 | N/A | N/A | N/A | -0.06 | ||
| SAFX | XCF GLOBAL INC | $0.42 | 2,980,000 | 9.36% | 0.42 | 0.42 | 0.44 | 0.32 | 0.67 | 48.79 | 22.84 | 25.23 | 14.81 | 20.15 | -0.01 | -0.00 | -0.00 | 0.39 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.65 | 49,600 | 98.40% | 12.57 | 12.96 | 13.32 | 14.28 | 14.73 | 27.58 | 7.32 | 9.55 | 0.03 | 0.42 | -0.43 | -0.28 | -0.15 | 0.73 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.19 | 130,000 | -0.76% | 2.41 | 2.45 | 2.71 | 2.61 | 2.29 | 37.59 | 17.05 | 29.72 | 23.88 | 37.82 | -0.10 | -0.09 | -0.01 | 0.65 | ||
| TRT | TRIO-TECH INTERNATIONAL | $13.62 | 1,501,000 | -51.33% | 13.41 | 13.17 | 9.04 | 7.48 | 5.48 | 53.78 | 53.58 | 57.05 | 49.76 | 51.39 | 1.67 | 1.58 | 0.09 | 0.76 | ||
| RFAM | RF ACQUISITION CORP III | $9.87 | 0 | -100.00% | 9.86 | 9.85 | 9.84 | N/A | N/A | 58.53 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.08 | 312,000 | 7.59% | 2.19 | 2.25 | 2.51 | 2.85 | 3.89 | 39.46 | 32.44 | 44.73 | 38.48 | 60.41 | -0.09 | -0.10 | 0.01 | 0.79 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.46 | 5,100 | 240.00% | 22.46 | 22.44 | 21.49 | 20.92 | 20.18 | 71.93 | 55.56 | 56.26 | 0.00 | 0.00 | 0.20 | 0.27 | -0.07 | 0.17 | ||
| UAC | UNITED ACQUISITION CORP I | $9.88 | 0 | -100.00% | 9.86 | 9.84 | 9.82 | N/A | N/A | 59.78 | 88.00 | 87.56 | 66.58 | 70.65 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $4.92 | 486,000 | -11.96% | 5.82 | 6.46 | 6.57 | 7.79 | 7.66 | 29.07 | 1.41 | 1.40 | 2.95 | 1.61 | -0.51 | -0.28 | -0.23 | 1.66 | ||
| HERE | HERE GROUP LTD | $2.50 | 129,000 | -15.13% | 3.07 | 3.31 | 3.42 | 4.07 | 5.65 | 21.87 | 2.06 | 3.17 | 0.00 | 0.38 | -0.20 | -0.12 | -0.08 | 0.95 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.92 | 0 | -100.00% | 9.93 | 9.92 | 9.91 | 9.94 | N/A | 49.79 | 53.33 | 66.67 | 33.33 | 66.67 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TTRX | TURN THERAPEUTICS INC | $4.55 | 59,000 | -48.70% | 4.08 | 3.84 | 3.59 | 3.78 | N/A | 69.57 | 86.86 | 90.30 | 81.07 | 93.69 | 0.24 | 0.15 | 0.09 | 1.36 | ||
| EMPD | EMPERY DIGITAL INC | $4.82 | 146,000 | -16.57% | 5.11 | 5.02 | 4.73 | 4.53 | 5.67 | 46.57 | 40.84 | 60.39 | 18.39 | 48.61 | 0.08 | 0.13 | -0.04 | 1.17 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.58 | 5,200 | -17.46% | 22.04 | 21.87 | 21.35 | 21.45 | 21.08 | 48.09 | 27.22 | 33.03 | 15.20 | 21.72 | 0.04 | 0.15 | -0.11 | 0.33 | ||
| ZEPP | ZEPP HEALTH CORP | $9.22 | 161,000 | 198.15% | 11.78 | 14.48 | 14.40 | 18.64 | 28.60 | 32.41 | 6.78 | 9.68 | 15.91 | 17.33 | -1.48 | -0.81 | -0.67 | 1.23 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| GRO | BRAZIL POTASH CORP | $2.50 | 694,000 | 72.21% | 2.70 | 2.89 | 3.16 | 2.86 | 2.54 | 37.69 | 8.75 | 16.49 | 28.98 | 39.68 | -0.15 | -0.13 | -0.02 | 1.14 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.32 | 198,000 | -19.51% | 3.69 | 3.51 | 3.31 | 2.86 | 2.31 | 65.86 | 62.96 | 64.83 | 94.08 | 91.31 | 0.27 | 0.17 | 0.10 | 0.61 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.40 | 24,000 | -24.29% | 12.75 | 12.58 | 12.80 | 13.02 | 11.55 | 44.98 | 56.01 | 56.15 | 59.28 | 58.27 | -0.08 | -0.11 | 0.03 | 0.74 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.30 | 244,000 | 13.49% | 3.51 | 4.21 | 4.21 | 3.50 | 3.15 | 33.77 | 5.53 | 4.10 | 5.73 | 1.99 | -0.33 | -0.17 | -0.16 | 0.79 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.13 | 140,000 | -0.71% | 1.10 | 1.17 | 1.27 | 1.39 | 1.40 | 44.07 | 24.41 | 18.77 | 89.30 | 79.02 | -0.06 | -0.06 | 0.00 | 0.45 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $48.25 | 90,000 | 23.29% | 55.40 | 55.78 | 60.66 | 66.65 | 67.38 | 33.07 | 5.71 | 29.07 | 0.00 | 30.86 | -2.36 | -1.78 | -0.58 | 1.49 | ||
| TLYS | TILLY's INC | $4.34 | 191,000 | -16.96% | 4.09 | 4.15 | 4.09 | 2.84 | 2.27 | 53.89 | 61.14 | 48.92 | 74.85 | 58.88 | -0.00 | 0.01 | -0.02 | 0.95 | ||
| KRRO | KORRO BIO INC | $9.15 | 168,000 | 21.74% | 11.25 | 12.20 | 12.32 | 11.46 | 18.49 | 27.03 | 2.70 | 4.50 | 0.00 | 0.00 | -0.75 | -0.35 | -0.40 | 1.36 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.34 | 693,000 | 53.66% | 2.58 | 2.60 | 2.67 | 2.96 | 3.36 | 34.62 | 15.92 | 26.06 | 17.06 | 23.79 | -0.06 | -0.03 | -0.02 | 1.21 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $41.60 | 0 | -100.00% | 42.44 | 43.90 | 37.42 | 43.64 | 29.00 | 49.16 | 15.30 | 9.14 | 24.27 | 14.73 | 0.30 | 1.10 | -0.80 | 0.02 | ||
| AXR | AMREP CORP | $24.72 | 6,600 | -43.10% | 25.27 | 26.52 | 26.85 | 24.55 | 23.43 | 39.10 | 10.47 | 8.68 | 27.43 | 18.82 | -0.72 | -0.42 | -0.29 | 0.51 | ||
| FORR | FORRESTER RESEARCH INC | $6.75 | 195,000 | 156.58% | 6.52 | 6.35 | 6.04 | 6.61 | 7.69 | 61.72 | 81.35 | 72.07 | 50.33 | 37.48 | 0.18 | 0.15 | 0.03 | 0.72 | ||
| CURV | TORRID HOLDINGS INC | $1.31 | 349,000 | -25.27% | 1.43 | 1.60 | 1.68 | 1.40 | 1.51 | 30.77 | 8.14 | 6.66 | 9.48 | 5.92 | -0.12 | -0.08 | -0.04 | 1.39 | ||
| GUTS | FRACTYL HEALTH INC | $0.82 | 1,051,000 | -52.18% | 0.81 | 0.73 | 0.58 | 0.89 | 1.12 | 60.44 | 54.30 | 66.76 | 15.84 | 47.52 | 0.08 | 0.07 | 0.01 | 1.23 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $19.90 | 214,000 | -50.23% | 22.66 | 25.32 | 34.38 | 27.80 | 15.68 | 32.49 | 9.74 | 16.91 | 19.32 | 42.01 | -3.92 | -3.82 | -0.10 | 0.57 | ||
| SPWR | SUNPOWER INC | $1.02 | 1,114,000 | -5.03% | 1.04 | 0.99 | 1.13 | 1.36 | 1.52 | 46.83 | 56.54 | 56.84 | 74.52 | 74.55 | -0.03 | -0.04 | 0.01 | 0.79 | ||
| RCEL | AVITA MEDICAL INC | $4.20 | 186,000 | -46.86% | 4.30 | 4.34 | 4.36 | 4.25 | 4.35 | 45.74 | 20.89 | 31.26 | 49.02 | 65.16 | -0.05 | -0.04 | -0.01 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.