Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATE | FATE THERAPEUTICS INC | $1.07 | 1,690,000 | -34.67% | 1.27 | 1.39 | 1.22 | 1.17 | 1.16 | 37.01 | 3.24 | 2.08 | 2.14 | 0.71 | -0.05 | 0.02 | -0.06 | 1.71 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.06 | 29,728,000 | 820.09% | 3.94 | 3.55 | 2.99 | 3.02 | 3.27 | 29.78 | 50.57 | 65.63 | 12.66 | 34.24 | 0.20 | 0.31 | -0.12 | 0.73 | ||
| MERC | MERCER INTERNATIONAL INC | $1.84 | 1,540,000 | 66.67% | 2.10 | 2.31 | 2.70 | 3.08 | 4.24 | 25.18 | 12.10 | 7.96 | 3.67 | 5.70 | -0.24 | -0.20 | -0.04 | 0.97 | ||
| FTCI | FTC SOLAR INC | $8.27 | 17,900 | -44.06% | 8.51 | 8.52 | 7.66 | 6.46 | 4.90 | 50.92 | 48.30 | 43.86 | 28.14 | 21.81 | 0.18 | 0.29 | -0.11 | 2.07 | ||
| VRM | VROOM INC | $23.65 | 650 | -85.23% | 23.73 | 24.74 | 26.04 | 27.00 | 26.05 | 44.27 | 33.97 | 27.26 | 65.35 | 51.56 | -0.79 | -0.75 | -0.04 | 1.62 | ||
| MCRB | SERES THERAPEUTICS INC | $14.02 | 32,600 | -68.35% | 15.27 | 17.02 | 18.10 | 15.93 | 13.88 | 33.01 | 14.61 | 7.86 | 26.19 | 12.83 | -1.32 | -0.86 | -0.46 | 1.26 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.85 | 2,774,000 | -17.81% | 1.06 | 1.19 | 0.86 | 0.64 | 0.55 | 40.70 | 4.64 | 3.86 | 5.48 | 1.83 | -0.00 | 0.08 | -0.08 | 1.12 | ||
| PELI | PELICAN ACQUISITION CORP | $10.18 | 177,000 | 979.27% | 10.12 | 10.11 | 10.07 | 10.04 | N/A | 73.92 | 96.97 | 96.21 | 99.93 | 89.45 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| HLP | HONGLI GROUP INC | $1.66 | 113,000 | -50.00% | 1.54 | 1.49 | 1.25 | 0.97 | 1.08 | 68.49 | 86.62 | 75.32 | 94.73 | 81.53 | 0.09 | 0.09 | -0.00 | 0.55 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.35 | 9,162,000 | -16.29% | 0.36 | 0.36 | 0.46 | 0.47 | 0.63 | 42.45 | 32.26 | 28.91 | 68.34 | 63.25 | -0.03 | -0.03 | 0.01 | 0.26 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.16 | 947,000 | -2.57% | 1.23 | 1.32 | 1.51 | 1.59 | 1.67 | 24.26 | 9.02 | 7.22 | 31.36 | 28.51 | -0.10 | -0.09 | -0.01 | 0.91 | ||
| IRD | OPUS GENETICS INC | $2.00 | 664,000 | -52.77% | 2.06 | 2.02 | 1.77 | 1.43 | 1.21 | 52.27 | 37.29 | 47.12 | 7.27 | 20.10 | 0.08 | 0.10 | -0.02 | 0.94 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $41.80 | 47,500 | 81.30% | 42.10 | 42.98 | 45.20 | 50.07 | 47.32 | 42.07 | 13.56 | 7.56 | 13.74 | 6.66 | -1.06 | -0.96 | -0.10 | 0.47 | ||
| EML | EASTERN CO | $19.65 | 14,600 | 71.76% | 20.92 | 21.23 | 22.89 | 23.04 | 23.83 | 25.55 | 3.60 | 6.90 | 0.00 | 12.94 | -0.67 | -0.60 | -0.08 | 0.64 | ||
| CURV | TORRID HOLDINGS INC | $1.20 | 203,000 | -38.67% | 1.29 | 1.38 | 1.65 | 2.21 | 3.95 | 30.36 | 15.50 | 18.02 | 63.27 | 56.11 | -0.13 | -0.13 | -0.00 | 1.49 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.69 | 159,000 | -14.97% | 12.29 | 12.18 | 12.34 | 12.49 | 12.38 | 59.39 | 61.09 | 46.66 | 94.01 | 70.45 | 0.02 | -0.04 | 0.06 | 0.44 | ||
| VOR | VOR BIOPHARMA INC | $18.70 | 332,000 | 24.81% | 23.12 | 26.06 | 31.74 | 34.78 | 24.81 | 25.94 | 5.06 | 6.20 | 3.34 | 3.34 | -3.62 | -2.98 | -0.65 | 1.24 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 5,100 | N/A | 10.71 | 10.69 | 10.62 | 10.61 | 10.48 | 63.04 | 57.14 | 72.15 | 55.93 | 66.88 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.78 | 1,700 | 88.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $8.66 | 104,000 | 84.72% | 8.85 | 9.28 | 10.35 | 10.67 | 10.68 | 39.16 | 19.49 | 11.60 | 36.53 | 20.93 | -0.58 | -0.52 | -0.06 | 0.58 | ||
| SEER | SEER INC | $2.09 | 253,000 | 105.69% | 2.22 | 2.21 | 2.18 | 2.15 | 2.10 | 40.26 | 15.41 | 21.74 | 0.81 | 8.25 | -0.01 | 0.01 | -0.02 | 1.79 | ||
| JYNT | JOINT CORP | $7.67 | 90,500 | 48.36% | 8.03 | 8.21 | 9.19 | 10.20 | 10.61 | 33.14 | 32.37 | 31.88 | 59.84 | 55.71 | -0.36 | -0.38 | 0.02 | 1.33 | ||
| QUIK | QUICKLOGIC CORP | $7.15 | 132,000 | -30.89% | 7.27 | 7.04 | 6.29 | 6.18 | 6.12 | 53.61 | 64.78 | 72.11 | 44.45 | 51.48 | 0.29 | 0.30 | -0.01 | 1.47 | ||
| EXOZ | EXOZYMES INC | $14.00 | 800 | N/A | 13.24 | 12.85 | 12.97 | 11.42 | 12.69 | 60.72 | 66.76 | 63.80 | 70.29 | 66.96 | 0.22 | 0.08 | 0.14 | 0.45 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.08 | 436,000 | -16.79% | 1.18 | 1.20 | 1.15 | 1.12 | 1.21 | 39.90 | 9.34 | 13.21 | 1.99 | 1.58 | -0.01 | 0.02 | -0.02 | 0.81 | ||
| GORO | GOLD RESOURCE CORP | $0.72 | 1,027,000 | 15.65% | 0.70 | 0.81 | 0.79 | 0.67 | 0.58 | 46.01 | 19.94 | 11.57 | 39.97 | 23.61 | -0.04 | -0.02 | -0.02 | 0.55 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.99 | 592,000 | 120.07% | 4.01 | 4.06 | 3.73 | 3.19 | 2.86 | 51.35 | 38.89 | 43.29 | 29.00 | 31.52 | 0.09 | 0.12 | -0.03 | 1.76 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $2.02 | 6,410,000 | -23.36% | 2.03 | 1.76 | 1.00 | 0.77 | 0.96 | 57.43 | 36.39 | 45.11 | 20.12 | 30.09 | 0.38 | 0.38 | 0.00 | 1.25 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.18 | 2,900 | 190.00% | 10.18 | 10.17 | 10.15 | 10.12 | N/A | 59.93 | 83.76 | 94.59 | 64.31 | 84.27 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.87 | 501,000 | -36.02% | 3.66 | 3.40 | 2.88 | 3.18 | 6.64 | 56.23 | 50.85 | 66.63 | 31.81 | 56.22 | 0.30 | 0.26 | 0.04 | -0.13 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.96 | 3,000 | 25.00% | 44.50 | 44.94 | 45.82 | 46.20 | 48.42 | 47.98 | 65.55 | 45.07 | 98.21 | 71.47 | -0.37 | -0.43 | 0.06 | 0.11 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.49 | 33,800 | -36.23% | 5.27 | 5.24 | 5.16 | 5.23 | 5.43 | 60.42 | 86.48 | 81.55 | 83.91 | 86.55 | 0.06 | 0.03 | 0.03 | 0.50 | ||
| RDZN | ROADZEN INC | $1.51 | 727,000 | 267.17% | 1.54 | 1.43 | 1.16 | 1.13 | 1.11 | 57.43 | 42.50 | 43.89 | 15.59 | 20.63 | 0.11 | 0.12 | -0.01 | 0.81 | ||
| EGG | ENIGMATIG LTD | $3.98 | 83,000 | 2,415.15% | 4.23 | 4.18 | 5.15 | 5.34 | N/A | 43.22 | 31.70 | 32.12 | 73.28 | 73.46 | -0.31 | -0.35 | 0.04 | 3.44 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.39 | 0 | N/A | 10.39 | 10.38 | 10.35 | 10.33 | 10.22 | 76.58 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.88 | 283,000 | 63.58% | 2.11 | 2.11 | 1.75 | 1.56 | 1.37 | 45.51 | 19.23 | 23.17 | 7.54 | 11.47 | 0.05 | 0.11 | -0.06 | 1.40 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.98 | 110,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 0 | N/A | 10.30 | 10.30 | 10.27 | 10.24 | 10.14 | 70.60 | 56.94 | 63.43 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.12 | 1,762,000 | 87.45% | 2.38 | 2.38 | 2.45 | 2.07 | 2.00 | 39.60 | 13.13 | 26.36 | 10.77 | 30.70 | -0.03 | -0.00 | -0.03 | 1.54 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.79 | 443,000 | 43.83% | 1.85 | 1.81 | 1.85 | 2.79 | 3.78 | 49.35 | 25.68 | 28.65 | 17.51 | 18.90 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| ULBI | ULTRALIFE CORP | $6.75 | 31,700 | -48.46% | 6.89 | 6.86 | 6.87 | 7.42 | 6.72 | 47.00 | 56.46 | 60.68 | 52.05 | 68.45 | 0.00 | -0.00 | 0.00 | 0.95 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.63 | 10,300 | 58.46% | 8.63 | 8.71 | 9.02 | 8.67 | 8.06 | 41.37 | 32.14 | 26.20 | 73.14 | 72.38 | -0.11 | -0.11 | 0.00 | 0.11 | ||
| OSS | ONE STOP SYSTEMS INC | $5.19 | 700,000 | -5.15% | 5.15 | 5.33 | 5.66 | 5.34 | 4.13 | 47.23 | 67.24 | 53.17 | 73.51 | 56.84 | -0.13 | -0.16 | 0.03 | 0.95 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.50 | 77,000 | -34.75% | 1.53 | 1.55 | 1.60 | 1.69 | 1.93 | 45.48 | 54.26 | 61.76 | 58.04 | 77.67 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.24 | 50,000 | -0.79% | 13.91 | 13.36 | 13.19 | 12.81 | 14.07 | 69.37 | 87.84 | 89.94 | 76.30 | 87.51 | 0.32 | 0.23 | 0.09 | 0.16 | ||
| AXR | AMREP CORP | $20.95 | 16,700 | 227.45% | 21.83 | 22.89 | 23.37 | 22.82 | 23.08 | 36.47 | 8.85 | 5.80 | 9.80 | 5.26 | -0.80 | -0.51 | -0.29 | 0.45 | ||
| COOK | TRAEGER INC | $0.81 | 1,384,000 | 74.53% | 0.93 | 0.99 | 1.15 | 1.41 | 1.61 | 31.67 | 26.03 | 24.98 | 42.99 | 40.52 | -0.08 | -0.07 | -0.01 | 1.64 | ||
| CSPI | CSP INC | $11.25 | 15,000 | -54.55% | 12.61 | 12.19 | 11.99 | 11.77 | 13.86 | 40.46 | 13.30 | 26.78 | 5.15 | 15.40 | 0.01 | 0.18 | -0.17 | 0.78 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.43 | 187,000 | -23.36% | 2.47 | 2.46 | 2.54 | 2.59 | 2.74 | 46.15 | 16.67 | 17.32 | 18.69 | 23.28 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| DCGO | DOCGO INC | $1.11 | 1,017,000 | -9.92% | 1.08 | 1.17 | 1.33 | 1.43 | 2.14 | 43.83 | 11.98 | 7.99 | 25.89 | 18.94 | -0.08 | -0.08 | 0.00 | 1.12 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.57 | 8,600 | -14.00% | 38.12 | 37.78 | 41.53 | 43.98 | 37.25 | 44.48 | 29.38 | 43.61 | 47.75 | 60.41 | -0.77 | -0.97 | 0.20 | 0.35 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.13 | 226,000 | -26.62% | 1.19 | 1.25 | 1.33 | 1.42 | 1.80 | 39.55 | 10.19 | 15.79 | 6.95 | 16.96 | -0.06 | -0.04 | -0.01 | 0.39 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.40 | 209,000 | 31.45% | 1.63 | 1.68 | 1.80 | 2.12 | 1.53 | 27.04 | 9.33 | 7.57 | 0.00 | 3.07 | -0.09 | -0.06 | -0.03 | -0.41 | ||
| QMCO | QUANTUM CORP | $8.18 | 832,000 | 18.18% | 9.10 | 9.98 | 9.72 | 9.05 | 11.53 | 36.43 | 10.02 | 5.85 | 3.20 | 1.51 | -0.55 | -0.25 | -0.30 | 1.50 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.20 | 4,341,000 | 88.49% | 1.21 | 1.30 | 1.51 | 1.59 | 2.44 | 39.77 | 14.02 | 7.99 | 18.45 | 6.15 | -0.10 | -0.09 | -0.01 | 0.75 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.93 | 470,000 | -31.98% | 2.58 | 2.25 | 1.59 | 1.24 | 1.13 | 66.35 | 73.36 | 68.00 | 29.86 | 28.58 | 0.36 | 0.33 | 0.03 | 0.26 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.74 | 86,000 | 52.75% | 7.71 | 7.61 | 9.27 | 10.11 | 10.30 | 41.82 | 53.26 | 47.03 | 93.27 | 85.48 | -0.39 | -0.51 | 0.12 | 0.21 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.84 | 26,400 | 52.60% | 9.39 | 10.63 | 11.27 | 11.24 | 8.93 | 41.33 | 18.98 | 11.73 | 40.10 | 18.43 | -0.71 | -0.59 | -0.13 | 0.24 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 250 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| KVHI | KVH INDUSTRIES INC | $5.51 | 52,000 | -53.98% | 5.86 | 5.76 | 5.79 | 5.58 | 5.48 | 43.24 | 39.54 | 57.86 | 24.89 | 44.10 | 0.02 | 0.03 | -0.02 | 0.60 | ||
| RBKB | RHINEBECK BANCORP INC | $9.70 | 5,100 | -50.96% | 9.84 | 10.22 | 11.46 | 11.97 | 11.27 | 29.72 | 23.48 | 21.29 | 60.05 | 66.00 | -0.49 | -0.51 | 0.02 | 0.11 | ||
| VIRC | VIRCO MFG CORPORATION | $6.83 | 37,300 | -34.56% | 7.15 | 7.18 | 7.58 | 7.88 | 8.75 | 32.64 | 16.29 | 26.49 | 0.88 | 7.86 | -0.15 | -0.12 | -0.03 | 0.75 | ||
| GNSS | GENASYS INC | $2.38 | 85,000 | -33.07% | 2.32 | 2.25 | 2.26 | 2.02 | 2.15 | 59.49 | 82.06 | 80.65 | 95.58 | 93.61 | 0.04 | 0.02 | 0.02 | 0.76 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.63 | 0 | -100.00% | 11.57 | 11.59 | 11.59 | 11.52 | 11.37 | 56.37 | 33.56 | 30.36 | 82.93 | 77.12 | 0.00 | -0.01 | 0.01 | -0.00 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.47 | 459,000 | 142.86% | 2.41 | 2.47 | 2.57 | 2.33 | 2.31 | 49.86 | 29.59 | 20.41 | 32.11 | 20.86 | -0.05 | -0.04 | -0.01 | 0.56 | ||
| ASYS | AMTECH SYSTEMS INC | $7.46 | 129,000 | -50.95% | 7.67 | 7.82 | 8.34 | 6.59 | 5.50 | 44.09 | 14.34 | 10.70 | 19.08 | 13.08 | -0.30 | -0.21 | -0.09 | 1.08 | ||
| ALTO | ALTO INGREDIENTS INC | $1.38 | 2,146,000 | -91.40% | 1.13 | 1.12 | 1.12 | 1.12 | 1.16 | 68.48 | 71.79 | 66.42 | 95.74 | 89.77 | 0.04 | 0.00 | 0.03 | 1.20 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.64 | 14,800 | -60.74% | 2.84 | 3.04 | 2.94 | 3.41 | 3.40 | 36.15 | 17.61 | 16.52 | 18.44 | 15.06 | -0.10 | -0.04 | -0.06 | 0.67 | ||
| EP | EMPIRE PETROLEUM CORP | $3.16 | 30,300 | -34.13% | 3.18 | 3.48 | 4.04 | 4.56 | 5.03 | 37.61 | 27.86 | 25.95 | 44.34 | 38.33 | -0.29 | -0.28 | -0.01 | 1.17 | ||
| BYND | BEYOND MEAT INC | $1.39 | 143,988,000 | -24.61% | 1.55 | 1.64 | 2.15 | 2.66 | 2.93 | 43.80 | 6.20 | 8.75 | 17.43 | 30.31 | -0.22 | -0.17 | -0.05 | 1.80 | ||
| UNB | UNION BANKSHARES INC | $23.31 | 3,000 | -26.83% | 23.02 | 23.91 | 24.88 | 25.97 | 28.44 | 42.18 | 38.24 | 35.51 | 60.20 | 53.56 | -0.59 | -0.57 | -0.02 | 0.34 | ||
| WWR | WESTWATER RESOURCES INC | $1.23 | 5,170,000 | 86.51% | 1.30 | 1.71 | 1.27 | 0.99 | 0.81 | 44.37 | 10.27 | 6.71 | 10.31 | 3.82 | -0.08 | 0.02 | -0.09 | 1.10 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.82 | 881,000 | 169.42% | 0.87 | 0.93 | 0.90 | 0.86 | 0.82 | 36.38 | 6.96 | 4.00 | 2.52 | 0.84 | -0.03 | -0.01 | -0.02 | 1.43 | ||
| GAIA | GAIA INC | $4.22 | 25,200 | -68.50% | 4.85 | 5.41 | 5.71 | 5.13 | 4.86 | 24.79 | 8.01 | 10.62 | 0.00 | 1.56 | -0.39 | -0.23 | -0.16 | 0.91 | ||
| GRWG | GROWGENERATION CORP | $1.77 | 1,726,000 | 161.12% | 1.54 | 1.62 | 1.66 | 1.42 | 1.29 | 57.77 | 34.97 | 15.75 | 38.01 | 16.80 | -0.04 | -0.03 | -0.01 | 1.95 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.69 | 135,000 | 22.73% | 1.78 | 1.74 | 3.55 | 4.03 | 3.76 | 30.31 | 79.10 | 81.17 | 88.35 | 93.27 | -0.44 | -0.57 | 0.13 | 0.48 | ||
| MIND | MIND TECHNOLOGY INC | $13.20 | 252,000 | -5.26% | 11.64 | 11.00 | 9.71 | 9.33 | 8.19 | 65.95 | 84.51 | 84.96 | 78.65 | 78.49 | 0.84 | 0.62 | 0.21 | 0.87 | ||
| SNBR | SLEEP NUMBER CORP | $4.61 | 808,000 | -32.72% | 5.41 | 5.94 | 7.30 | 7.87 | 8.92 | 25.90 | 29.11 | 28.22 | 19.66 | 29.44 | -0.64 | -0.57 | -0.07 | 1.62 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.30 | 42,500 | 8.97% | 8.88 | 8.91 | 9.40 | 7.73 | 6.32 | 38.83 | 20.29 | 24.80 | 5.27 | 17.61 | -0.17 | -0.09 | -0.08 | 0.77 | ||
| HURC | HURCO COMPANIES INC | $16.40 | 18,500 | 49.19% | 17.28 | 17.58 | 17.56 | 18.14 | 17.40 | 34.24 | 3.65 | 5.03 | 0.00 | 0.78 | -0.27 | -0.10 | -0.17 | 0.55 | ||
| KWM | K WAVE MEDIA LTD | $1.66 | 118,000 | 254.35% | 1.87 | 2.14 | 2.29 | 2.96 | 4.70 | 30.67 | 10.32 | 6.50 | 2.98 | 2.98 | -0.21 | -0.16 | -0.05 | 0.07 | ||
| MLGO | MICROALGO INC | $8.43 | 176,000 | 102.30% | 9.08 | 9.38 | 9.65 | 11.74 | 87.16 | 40.55 | 20.47 | 19.92 | 25.90 | 33.28 | -0.34 | -0.28 | -0.06 | -0.01 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $34.40 | 50,000 | 517.28% | 34.10 | 31.89 | 30.71 | 25.01 | 19.95 | 57.57 | 88.65 | 94.57 | 70.29 | 83.26 | 1.85 | 1.47 | 0.38 | 1.19 | ||
| SRZN | SURROZEN INC | $12.20 | 90,000 | 11,150.00% | 13.17 | 13.44 | 12.83 | 11.23 | 10.69 | 35.50 | 32.67 | 23.22 | 1.84 | 1.23 | -0.09 | 0.15 | -0.24 | 0.57 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.06 | 758,000 | 260.95% | 2.53 | 2.52 | 2.33 | 1.87 | 1.82 | 38.14 | 15.46 | 23.88 | 5.25 | 10.36 | -0.01 | 0.07 | -0.08 | 1.17 | ||
| LGCY | LEGACY EDUCATION INC | $8.31 | 82,000 | 51.01% | 8.88 | 9.27 | 10.63 | 11.01 | 9.38 | 30.66 | 9.45 | 11.03 | 7.06 | 2.35 | -0.57 | -0.51 | -0.05 | 0.99 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.09 | 112,000 | 279.66% | 16.66 | 16.30 | 14.06 | 12.96 | 9.85 | 46.17 | 49.20 | 59.47 | 4.45 | 6.74 | 0.63 | 0.90 | -0.26 | 0.55 | ||
| SORA | ASIASTRATEGY | $4.19 | 19,200 | -37.46% | 4.72 | 5.06 | 5.30 | 5.66 | N/A | 40.99 | 46.65 | 33.23 | 68.21 | 46.75 | -0.31 | -0.18 | -0.12 | 2.36 | ||
| FLYE | FLY-E GROUP INC | $5.48 | 13,600 | -24.44% | 2.86 | 1.73 | 1.13 | 2.79 | 2.60 | 72.45 | 51.26 | 49.39 | 72.25 | 75.09 | 1.10 | 0.47 | 0.63 | -2.00 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $14.72 | 81,000 | 54.88% | 15.50 | 15.10 | 15.15 | 14.44 | 11.16 | 45.65 | 47.77 | 57.06 | 31.24 | 45.56 | 0.06 | 0.08 | -0.02 | 1.16 | ||
| CTM | CASTELLUM INC | $1.20 | 8,137,000 | 115.21% | 1.15 | 1.07 | 1.09 | 1.13 | 1.08 | 56.97 | 64.91 | 71.93 | 66.15 | 75.98 | 0.04 | 0.02 | 0.02 | 0.73 | ||
| FGMC | FG MERGER II CORP | $10.01 | 31,600 | 247.25% | 10.02 | 10.02 | 10.00 | 9.96 | N/A | 48.54 | 26.82 | 27.19 | 21.38 | 27.00 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.12 | 199,000 | -27.64% | 1.13 | 1.23 | 1.07 | 0.91 | 0.84 | 47.74 | 16.68 | 14.66 | 15.79 | 10.86 | -0.00 | 0.02 | -0.03 | 0.96 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.12 | 28,500 | -8.06% | 3.20 | 3.24 | 3.41 | 3.12 | 3.04 | 40.96 | 20.00 | 17.98 | 25.28 | 24.99 | -0.08 | -0.07 | -0.02 | 0.29 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.10 | 77,400 | 64.68% | 9.61 | 9.59 | 8.81 | 8.30 | 7.65 | 47.77 | 15.40 | 13.66 | 7.00 | 3.41 | 0.12 | 0.28 | -0.15 | 0.39 | ||
| FOSL | FOSSIL GROUP INC | $1.90 | 682,000 | -0.73% | 2.05 | 2.33 | 2.66 | 2.29 | 1.82 | 38.35 | 13.15 | 11.08 | 20.94 | 14.27 | -0.20 | -0.17 | -0.04 | 1.55 | ||
| SSTI | SOUNDTHINKING INC | $7.98 | 88,000 | -32.31% | 9.03 | 10.15 | 11.34 | 12.10 | 13.83 | 21.18 | 3.28 | 3.86 | 0.00 | 5.76 | -0.93 | -0.72 | -0.21 | 0.96 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.61 | 20,300 | 56.15% | 2.65 | 2.71 | 2.97 | 3.04 | 3.17 | 40.59 | 28.78 | 24.28 | 66.37 | 60.59 | -0.11 | -0.12 | 0.00 | 0.57 | ||
| TIL | INSTIL BIO INC | $15.09 | 67,000 | 205.94% | 16.81 | 18.22 | 20.44 | 23.48 | 21.94 | 34.87 | 10.47 | 6.24 | 5.32 | 4.18 | -1.40 | -1.11 | -0.29 | 1.81 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.46 | 42,000 | 156.10% | 9.11 | 8.97 | 9.78 | 10.09 | 10.48 | 53.87 | 82.24 | 74.02 | 99.43 | 98.86 | -0.11 | -0.22 | 0.11 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.