Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DPRO | DRAGANFLY INC | $4.46 | 510,000 | -32.98% | 4.58 | 4.40 | 4.88 | 5.32 | 6.45 | 46.97 | 74.97 | 80.25 | 74.38 | 85.38 | -0.04 | -0.12 | 0.07 | 1.27 | ||
| NMP | NMP ACQUISITION CORP | $10.33 | 100 | 233.33% | 10.33 | 10.31 | 10.29 | 10.24 | 10.15 | 86.47 | 85.71 | 85.71 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $19.05 | 25,600 | 33.33% | 19.60 | 19.60 | 18.76 | 16.59 | 16.07 | 45.33 | 13.63 | 24.03 | 1.48 | 13.61 | 0.03 | 0.23 | -0.19 | 0.53 | ||
| NIU | NIU TECHNOLOGIES | $2.03 | 128,000 | -11.72% | 2.17 | 2.39 | 2.27 | 2.55 | 2.99 | 34.03 | 7.58 | 10.08 | 16.27 | 17.34 | -0.09 | -0.04 | -0.06 | 1.37 | ||
| EARN | ELLINGTON CREDIT CO | $4.38 | 339,000 | -4.78% | 4.37 | 4.38 | 4.43 | 4.56 | 4.86 | 48.36 | 57.82 | 60.54 | 74.68 | 78.51 | -0.01 | -0.02 | 0.01 | 0.67 | ||
| CDXS | CODEXIS INC | $1.50 | 940,000 | -21.47% | 1.52 | 1.55 | 2.05 | 2.25 | 1.91 | 36.15 | 60.71 | 69.05 | 87.38 | 93.18 | -0.15 | -0.19 | 0.04 | 2.02 | ||
| JLHL | JULONG HOLDING LTD | $7.64 | 249,000 | -69.33% | 8.10 | 7.15 | 12.84 | 13.96 | 9.22 | 46.10 | 20.72 | 20.86 | 55.72 | 55.05 | -0.97 | -1.40 | 0.43 | 1.13 | ||
| SRBK | SR BANCORP INC | $20.23 | 27,600 | 142.11% | 20.11 | 19.75 | 19.43 | 18.80 | 17.55 | 61.93 | 54.83 | 65.05 | 51.36 | 63.75 | 0.25 | 0.23 | 0.03 | 0.24 | ||
| ONL | ORION PROPERTIES INC | $2.87 | 99,000 | -42.44% | 2.78 | 2.71 | 2.76 | 2.70 | 2.50 | 59.85 | 60.42 | 58.33 | 94.21 | 95.96 | 0.03 | 0.01 | 0.03 | 1.02 | ||
| HUMA | HUMACYTE INC | $0.58 | 9,221,000 | -32.55% | 0.66 | 0.66 | 0.77 | 0.83 | 0.99 | 39.72 | 25.30 | 22.12 | 28.49 | 24.63 | -0.04 | -0.04 | -0.01 | 1.76 | ||
| BCBP | BCB BANCORP INC | $8.92 | 89,000 | 0.00% | 8.85 | 9.47 | 10.15 | 10.02 | 9.05 | 36.52 | 18.87 | 18.69 | 41.59 | 36.61 | -0.39 | -0.37 | -0.02 | 0.65 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.64 | 90,000 | -8.16% | 1.68 | 1.67 | 1.71 | 1.82 | 304.34 | 46.85 | 41.52 | 37.61 | 51.19 | 54.90 | -0.01 | -0.01 | 0.01 | 0.79 | ||
| PED | PEDEVCO CORP | $12.12 | 20,700 | -23.33% | 11.43 | 11.31 | 12.08 | 13.65 | 12.86 | 54.29 | 73.03 | 74.16 | 93.96 | 97.02 | -0.02 | -0.27 | 0.26 | 0.44 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.21 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TORO | TORO CORP | $5.58 | 13,300 | -24.00% | 5.58 | 5.35 | 5.15 | 5.11 | 4.68 | 61.25 | 69.12 | 72.48 | 47.05 | 55.94 | 0.16 | 0.14 | 0.03 | 0.87 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.29 | 550 | -63.33% | 4.16 | 4.07 | 3.99 | 4.05 | 4.23 | 63.17 | 96.83 | 91.53 | 100.00 | 98.38 | 0.07 | 0.05 | 0.02 | 0.50 | ||
| SAGU | SHREYA ACQUISITION GROUP | $9.94 | 1,400 | N/A | 9.94 | 9.94 | 9.92 | N/A | N/A | 55.55 | 38.89 | 47.78 | 44.27 | 50.08 | 0.00 | 0.01 | -0.00 | -0.04 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.00 | 100 | 0.00% | 10.00 | 9.98 | 9.95 | N/A | N/A | 58.66 | 100.00 | 100.00 | 52.08 | 53.05 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.00 | 70,600 | -61.42% | 10.01 | 10.00 | 9.98 | N/A | N/A | 54.90 | 66.67 | 72.22 | 75.52 | 89.72 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.01 | 701,000 | 41.62% | 1.94 | 1.96 | 2.42 | 2.81 | 3.13 | 44.26 | 76.78 | 70.61 | 97.93 | 99.31 | -0.11 | -0.16 | 0.05 | 0.82 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.19 | 20 | -99.99% | 10.19 | 10.18 | 10.16 | 10.13 | 10.05 | 76.49 | 72.22 | 76.85 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FOCL | EDAP TMS SA | $4.26 | 339,000 | -26.94% | 5.33 | 5.71 | 5.36 | 4.58 | 4.00 | 27.09 | 9.15 | 8.37 | 2.28 | 2.28 | -0.23 | 0.02 | -0.25 | 0.42 | ||
| XGN | EXAGEN INC | $6.59 | 234,000 | -68.34% | 6.66 | 5.74 | 4.98 | 4.22 | 4.94 | 66.79 | 84.08 | 84.12 | 73.25 | 74.98 | 0.58 | 0.52 | 0.06 | 1.20 | ||
| JELD | JELD-WEN HOLDING INC | $1.84 | 731,000 | -48.88% | 1.87 | 1.59 | 1.51 | 1.49 | 1.95 | 63.95 | 83.60 | 88.12 | 71.04 | 85.14 | 0.15 | 0.12 | 0.03 | 1.57 | ||
| SUJA | SUJA LIFE INC | $6.71 | 837,000 | -4.34% | 6.32 | 8.39 | 9.58 | N/A | N/A | 36.88 | 16.14 | 13.44 | 25.04 | 20.14 | -1.13 | -1.02 | -0.11 | 0.67 | ||
| QSI | QUANTUM-SI INC | $0.73 | 1,492,000 | -37.83% | 0.78 | 0.77 | 0.85 | 0.90 | 1.05 | 39.71 | 21.13 | 33.68 | 44.60 | 58.19 | -0.03 | -0.03 | 0.00 | 2.29 | ||
| CABO | CABLE ONE INC | $28.07 | 169,000 | -46.18% | 35.71 | 38.30 | 41.46 | 58.88 | 83.78 | 32.91 | 7.09 | 12.38 | 5.78 | 13.06 | -3.12 | -2.13 | -0.99 | 0.77 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.13 | 10.12 | 10.11 | 10.06 | 10.01 | 60.63 | 84.44 | 85.74 | 59.26 | 59.99 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.96 | 6,600 | 57.14% | 9.96 | 9.96 | 9.96 | 9.95 | N/A | 50.30 | 41.67 | 50.00 | 41.80 | 48.80 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| SITC | SITE CENTERS CORP | $3.03 | 812,000 | -19.52% | 3.05 | 3.59 | 4.16 | 4.77 | 5.65 | 27.23 | 6.01 | 5.88 | 16.07 | 12.06 | -0.39 | -0.36 | -0.03 | 0.90 | ||
| BZUN | BAOZUN INC | $2.73 | 89,000 | -28.80% | 2.87 | 2.84 | 2.78 | 2.71 | 2.73 | 44.84 | 6.72 | 23.43 | 0.49 | 9.43 | 0.02 | 0.04 | -0.02 | 1.42 | ||
| SKYX | SKYX PLATFORMS CORP | $1.17 | 626,000 | 12.39% | 1.18 | 1.16 | 1.12 | 1.13 | 1.61 | 51.44 | 43.86 | 39.77 | 37.58 | 32.44 | 0.00 | 0.01 | -0.00 | 1.35 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.33 | 15,900 | -11.67% | 10.34 | 10.33 | 10.30 | 10.25 | 10.18 | 55.57 | 75.00 | 86.11 | 36.12 | 53.64 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HOFT | HOOKER FURNISHINGS CORP | $14.69 | 28,700 | 90.07% | 14.87 | 14.46 | 15.03 | 13.99 | 13.01 | 49.99 | 56.37 | 59.50 | 39.45 | 45.33 | 0.01 | -0.00 | 0.02 | 0.77 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.62 | 639,000 | -42.22% | 6.16 | 6.55 | 6.97 | 6.68 | 7.57 | 38.20 | 23.64 | 20.03 | 33.96 | 27.52 | -0.36 | -0.22 | -0.14 | 1.67 | ||
| LFMD | LIFEMD INC | $3.27 | 655,000 | 27.68% | 3.44 | 3.60 | 4.20 | 4.25 | 3.98 | 36.58 | 34.15 | 37.99 | 49.78 | 54.36 | -0.25 | -0.24 | -0.01 | 1.50 | ||
| DMRC | DIGIMARC CORP | $7.00 | 141,000 | -33.49% | 7.41 | 6.94 | 7.80 | 8.36 | 7.51 | 46.88 | 46.85 | 53.73 | 40.28 | 49.28 | -0.08 | -0.15 | 0.07 | 1.89 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.03 | 2,100 | N/A | 10.02 | 10.01 | 10.02 | 9.98 | N/A | 57.54 | 61.90 | 58.73 | 84.39 | 79.19 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| COOK | TRAEGER INC | $56.08 | 25,800 | -70.68% | 60.43 | 62.03 | 67.01 | 55.52 | 50.07 | 38.09 | 20.97 | 29.37 | 9.30 | 17.66 | -2.47 | -1.74 | -0.73 | 1.62 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $5.95 | 107,000 | -59.47% | 6.32 | 6.58 | 7.20 | 7.20 | 7.79 | 31.03 | 11.52 | 16.04 | 10.09 | 16.85 | -0.30 | -0.25 | -0.04 | 1.34 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.63 | 736,000 | 28.67% | 5.29 | 5.23 | 5.91 | 6.62 | 6.39 | 54.24 | 85.57 | 84.72 | 100.00 | 100.00 | -0.08 | -0.20 | 0.12 | 0.72 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.70 | 2,225,000 | -48.33% | 0.73 | 0.75 | 0.76 | 0.76 | 0.84 | 38.65 | 12.14 | 15.14 | 10.41 | 28.02 | -0.02 | -0.01 | -0.00 | 1.89 | ||
| DAVA | ENDAVA PLC | $3.00 | 158,000 | -58.85% | 3.01 | 2.96 | 2.87 | 3.45 | 4.83 | 51.54 | 55.37 | 70.05 | 27.48 | 51.99 | 0.04 | 0.03 | 0.01 | 1.40 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.62 | 164,000 | -1.80% | 5.93 | 5.68 | 5.54 | 5.37 | 6.29 | 72.46 | 81.97 | 82.46 | 73.25 | 78.17 | 0.20 | 0.13 | 0.07 | 0.39 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.44 | 1,464,000 | -30.02% | 1.47 | 1.47 | 1.42 | 1.56 | 1.69 | 47.37 | 34.04 | 45.70 | 13.26 | 29.44 | 0.00 | 0.01 | -0.01 | 0.54 | ||
| OPRX | OPTIMIZERX CORP | $8.23 | 213,000 | 57.78% | 7.58 | 6.98 | 6.22 | 6.12 | 8.96 | 67.97 | 82.04 | 86.43 | 80.25 | 88.68 | 0.57 | 0.40 | 0.17 | 1.55 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.33 | 189,000 | -32.98% | 3.48 | 3.75 | 4.01 | 4.06 | 4.56 | 32.38 | 13.45 | 12.77 | 14.70 | 11.54 | -0.21 | -0.16 | -0.05 | 0.93 | ||
| TONT | GRAF GLOBAL CORP | $10.85 | 1,003,000 | 167,066.67% | 10.84 | 10.84 | 10.84 | 10.80 | 10.75 | 52.55 | 40.74 | 40.74 | 33.15 | 33.62 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| MENS | JYONG BIOTECH LTD | $2.02 | 27,300 | -49.44% | 2.05 | 2.18 | 2.07 | 2.15 | 7.36 | 42.83 | 18.38 | 16.83 | 18.74 | 18.10 | -0.05 | -0.03 | -0.02 | 2.09 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.43 | 319,000 | -44.81% | 2.33 | 2.21 | 2.22 | 2.40 | 2.44 | 58.22 | 78.10 | 82.91 | 86.43 | 93.94 | 0.06 | 0.01 | 0.05 | 0.69 | ||
| FIRY | FIRY INC | $9.80 | 159,000 | 14.39% | 10.04 | 9.54 | 9.15 | 7.55 | 6.01 | 53.73 | 32.12 | 28.89 | 18.52 | 31.88 | 0.30 | 0.32 | -0.02 | 2.25 | ||
| SHIM | SHIMMICK CORP | $3.70 | 23,900 | -79.57% | 3.98 | 3.93 | 3.86 | 4.19 | 3.66 | 43.46 | 9.46 | 9.69 | 0.53 | 4.26 | -0.03 | 0.02 | -0.05 | 0.86 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| INAC | INDIGO ACQUISITION CORP | $10.31 | 0 | -100.00% | 10.32 | 10.30 | 10.27 | 10.22 | 10.15 | 54.49 | 61.90 | 76.51 | 26.04 | 45.60 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $52.85 | 71,000 | 104.02% | 48.78 | 46.05 | 48.39 | 53.21 | 67.18 | 67.91 | 95.31 | 92.38 | 99.62 | 99.87 | 1.08 | -0.13 | 1.21 | 1.53 | ||
| WHF | WHITEHORSE FINANCE INC | $7.05 | 42,400 | 51.43% | 6.92 | 6.71 | 6.60 | 6.96 | 6.98 | 64.85 | 82.38 | 83.52 | 82.11 | 84.62 | 0.15 | 0.09 | 0.06 | 0.36 | ||
| CAN | CANAAN INC | $0.22 | 3,823,000 | -37.70% | 0.21 | 0.22 | 0.27 | 0.37 | 0.56 | 44.07 | 71.52 | 67.58 | 94.33 | 97.39 | -0.02 | -0.02 | 0.01 | 2.44 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.25 | 2,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| UFI | UNIFI INC | $8.09 | 255,000 | -67.27% | 7.04 | 6.71 | 5.66 | 4.75 | 4.24 | 73.31 | 75.06 | 58.37 | 66.67 | 35.18 | 0.48 | 0.42 | 0.06 | 0.76 | ||
| LENZ | LENZ THERAPEUTICS INC | $4.77 | 528,000 | -33.67% | 5.04 | 5.23 | 5.59 | 7.15 | 12.87 | 38.96 | 10.36 | 8.09 | 23.57 | 16.14 | -0.25 | -0.22 | -0.03 | 1.35 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.05 | 21,700 | -11.79% | 8.77 | 9.12 | 9.72 | 9.50 | 8.28 | 47.64 | 19.39 | 9.83 | 29.66 | 10.61 | -0.33 | -0.28 | -0.05 | 0.50 | ||
| SMID | SMITH MIDLAND CORP | $28.21 | 9,500 | -69.84% | 28.03 | 28.53 | 29.20 | 30.43 | 32.67 | 46.86 | 44.07 | 37.44 | 90.57 | 71.45 | -0.38 | -0.45 | 0.07 | 1.04 | ||
| EQ | EQUILLIUM INC | $2.35 | 710,000 | 172.03% | 2.22 | 2.31 | 2.63 | 2.42 | 1.92 | 48.62 | 80.38 | 58.27 | 92.34 | 70.49 | -0.09 | -0.13 | 0.04 | 0.73 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.44 | 905,000 | -28.46% | 3.33 | 3.43 | 3.78 | 3.40 | 2.79 | 47.23 | 42.11 | 39.75 | 80.72 | 74.04 | -0.13 | -0.16 | 0.03 | 1.10 | ||
| INGN | INOGEN INC | $5.60 | 242,000 | -7.28% | 5.97 | 6.22 | 6.40 | 6.51 | 6.52 | 30.70 | 6.66 | 10.34 | 0.00 | 0.00 | -0.21 | -0.13 | -0.08 | 1.16 | ||
| CSHR | COINSHARES PLC | $5.05 | 63,000 | -18.18% | 5.03 | 4.76 | 4.33 | 5.24 | 7.98 | 56.97 | 82.03 | 80.39 | 50.72 | 56.47 | 0.23 | 0.20 | 0.03 | 0.13 | ||
| EML | EASTERN CO | $24.60 | 7,100 | -38.79% | 25.00 | 24.63 | 24.62 | 23.03 | 21.14 | 48.08 | 41.62 | 50.65 | 60.27 | 79.07 | 0.12 | 0.10 | 0.02 | 0.61 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.07 | 468,000 | 122.86% | 3.20 | 2.95 | 2.99 | 2.92 | 2.51 | 51.77 | 71.07 | 74.14 | 69.15 | 76.30 | 0.10 | 0.06 | 0.04 | 1.00 | ||
| TRAK | REPOSITRAK INC | $8.12 | 36,200 | -52.99% | 8.48 | 8.49 | 8.92 | 8.92 | 10.21 | 39.43 | 18.84 | 34.33 | 19.33 | 47.21 | -0.16 | -0.14 | -0.02 | 0.81 | ||
| RGP | RESOURCES CONNECTION INC | $4.28 | 235,000 | 19.90% | 4.23 | 4.20 | 4.36 | 4.24 | 4.34 | 49.68 | 45.15 | 49.48 | 36.86 | 42.18 | -0.04 | -0.04 | 0.00 | 0.95 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.04 | 300 | 20.00% | 10.00 | 9.98 | 9.97 | 9.96 | N/A | 58.69 | 69.70 | 48.48 | 49.91 | 34.37 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| APUR | APERTURE AC | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| USBC | USBC INC | $0.38 | 81,600 | 11.78% | 0.36 | 0.34 | 0.34 | 0.37 | 0.48 | 58.53 | 82.22 | 82.87 | 87.03 | 90.27 | 0.01 | 0.00 | 0.00 | 1.16 | ||
| NEOV | NEOVOLTA INC | $3.43 | 1,444,000 | -8.14% | 3.20 | 2.71 | 2.43 | 2.58 | 3.26 | 66.96 | 90.75 | 91.96 | 90.68 | 96.89 | 0.33 | 0.22 | 0.11 | 0.96 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.84 | 1,800 | 260.00% | 5.78 | 5.70 | 5.82 | 4.80 | 4.19 | 58.75 | 98.53 | 95.94 | 88.14 | 82.80 | 0.04 | 0.03 | 0.01 | 0.52 | ||
| BOOM | DMC GLOBAL INC | $7.08 | 88,000 | -19.27% | 7.45 | 6.87 | 6.65 | 6.50 | 6.65 | 52.79 | 74.64 | 82.03 | 56.05 | 74.01 | 0.28 | 0.25 | 0.02 | 1.24 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.55 | 117,000 | 8.33% | 6.82 | 6.75 | 7.51 | 8.21 | 14.42 | 42.89 | 55.66 | 63.56 | 67.12 | 82.16 | -0.21 | -0.27 | 0.06 | 0.47 | ||
| HURC | HURCO COMPANIES INC | $22.42 | 11,100 | -54.13% | 22.15 | 21.66 | 21.99 | 19.23 | 17.77 | 56.99 | 82.64 | 83.70 | 94.63 | 96.17 | 0.24 | 0.15 | 0.09 | 0.47 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.98 | 7 | -99.00% | 9.97 | 9.96 | 9.93 | N/A | N/A | 68.95 | 88.89 | 92.59 | 48.02 | 71.56 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DLTH | DULUTH HOLDINGS INC | $3.80 | 36,800 | 5.14% | 4.02 | 4.10 | 4.25 | 3.78 | 3.16 | 37.10 | 18.52 | 23.46 | 9.97 | 9.97 | -0.07 | -0.04 | -0.03 | 1.19 | ||
| TONX | TON STRATEGY CO | $2.62 | 313,000 | -15.41% | 2.87 | 3.02 | 3.10 | 3.00 | 2.86 | 38.31 | 12.79 | 16.73 | 16.68 | 20.28 | -0.12 | -0.08 | -0.04 | 1.39 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.57 | 441,000 | 36.96% | 6.05 | 5.76 | 6.10 | 6.23 | 6.70 | 43.30 | 49.44 | 66.00 | 41.14 | 64.36 | 0.01 | -0.02 | 0.03 | 2.11 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.53 | 31,700 | -52.69% | 12.53 | 12.65 | 12.32 | 10.87 | 9.51 | 35.09 | 22.74 | 37.76 | 26.88 | 57.94 | -0.10 | 0.05 | -0.15 | 0.95 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.53 | 320,000 | -17.10% | 3.97 | 3.74 | 4.12 | 4.69 | 6.88 | 69.23 | 84.04 | 55.97 | 89.43 | 62.26 | 0.15 | -0.08 | 0.23 | -0.25 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.75 | 6,700 | -80.29% | 4.63 | 4.62 | 4.66 | 4.77 | 5.52 | 54.22 | 62.95 | 49.41 | 82.26 | 62.77 | 0.00 | -0.01 | 0.02 | 1.54 | ||
| ELME | ELME COMMUNITIES | $1.61 | 160,000 | -35.22% | 1.62 | 1.60 | 1.67 | 1.87 | 5.57 | 47.74 | 20.63 | 32.54 | 13.04 | 31.26 | -0.01 | -0.01 | 0.01 | 0.59 | ||
| OCC | OPTICAL CABLE CORP | $16.20 | 257,000 | -6.55% | 16.35 | 15.51 | 17.37 | 14.27 | 10.34 | 50.73 | 70.10 | 77.69 | 76.19 | 88.53 | 0.21 | -0.04 | 0.26 | 0.80 | ||
| KVHI | KVH INDUSTRIES INC | $7.87 | 120,000 | -8.40% | 8.11 | 8.62 | 8.83 | 9.27 | 7.93 | 39.79 | 27.92 | 26.71 | 27.54 | 24.47 | -0.33 | -0.26 | -0.08 | 0.59 | ||
| PLBY | PLAYBOY INC | $1.18 | 381,000 | -52.79% | 1.22 | 1.21 | 1.26 | 1.41 | 1.61 | 46.35 | 21.33 | 25.33 | 49.78 | 55.95 | -0.01 | -0.01 | 0.00 | 1.47 | ||
| NINE | NINE ENERGY SERVICE INC | $10.13 | 13,600 | -72.80% | 10.57 | 11.15 | 11.30 | N/A | N/A | 42.55 | 52.31 | 50.35 | 41.57 | 34.96 | -0.27 | -0.20 | -0.07 | 0.63 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.05 | 139,000 | -31.86% | 2.05 | 2.14 | 2.14 | 2.30 | 2.54 | 44.08 | 16.47 | 13.48 | 17.41 | 11.92 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.00 | 0 | N/A | 9.99 | 9.99 | 10.02 | N/A | N/A | 50.60 | 60.00 | 60.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | 0.04 | ||
| WTF | WATON FINANCIAL LTD | $2.91 | 1,400 | -96.74% | 2.90 | 2.92 | 2.84 | 3.20 | 3.51 | 49.76 | 68.44 | 71.44 | 83.26 | 86.02 | 0.00 | -0.00 | 0.00 | 0.76 | ||
| BHAV | BHAV ACQUISITION CORP | $9.98 | 500 | 400.00% | 9.99 | 9.98 | 9.96 | 9.94 | N/A | 52.04 | 87.14 | 92.01 | 70.32 | 74.92 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.28 | 316,000 | 225.77% | 4.49 | 4.63 | 5.02 | 4.82 | 5.41 | 42.54 | 42.09 | 33.70 | 53.26 | 39.02 | -0.21 | -0.17 | -0.04 | 1.09 | ||
| RFIL | R F INDUSTRIES LTD | $12.90 | 216,000 | -15.95% | 13.08 | 12.69 | 15.60 | 15.22 | 11.86 | 44.09 | 81.40 | 84.18 | 85.92 | 93.73 | -0.55 | -0.82 | 0.27 | 0.76 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.11 | 35,000 | 120.13% | 1.13 | 1.18 | 1.33 | 1.46 | 1.64 | 39.38 | 11.49 | 13.41 | 23.36 | 22.06 | -0.07 | -0.07 | -0.00 | 0.15 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.61 | 31,600 | 128.99% | 4.57 | 4.48 | 4.45 | 4.45 | 4.39 | 55.73 | 48.77 | 54.11 | 79.28 | 87.00 | 0.06 | 0.03 | 0.02 | 0.53 | ||
| WW | WW INTERNATIONAL INC | $13.89 | 147,000 | -19.67% | 15.17 | 14.74 | 15.93 | 13.95 | 19.44 | 43.88 | 20.63 | 24.57 | 21.20 | 29.04 | -0.27 | -0.11 | -0.16 | 2.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.