Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EARN | ELLINGTON CREDIT CO | $4.36 | 309,000 | -43.30% | 4.45 | 4.53 | 4.67 | 4.70 | 5.02 | 37.23 | 10.60 | 26.24 | 38.70 | 59.27 | -0.08 | -0.07 | -0.01 | 0.68 | ||
| EPSN | EPSILON ENERGY LTD | $5.40 | 160,000 | 33.33% | 5.34 | 5.51 | 5.86 | 5.75 | 5.28 | 43.95 | 40.26 | 39.84 | 82.31 | 79.69 | -0.14 | -0.16 | 0.02 | 0.43 | ||
| WW | WW INTERNATIONAL INC | $16.31 | 74,000 | -44.78% | 17.07 | 17.64 | 14.03 | 16.01 | 21.66 | 49.54 | 16.27 | 15.21 | 5.43 | 4.63 | 0.44 | 0.93 | -0.49 | 2.17 | ||
| TONX | TON STRATEGY CO | $2.88 | 615,000 | -76.71% | 2.79 | 3.04 | 3.13 | 2.78 | 3.27 | 46.27 | 32.82 | 25.45 | 51.36 | 37.15 | -0.17 | -0.13 | -0.04 | 1.33 | ||
| NINE | NINE ENERGY SERVICE INC | $11.66 | 50,700 | -31.02% | 12.24 | 11.35 | 10.62 | N/A | N/A | 52.84 | 79.19 | 88.34 | 67.24 | 87.25 | 0.61 | 0.54 | 0.07 | 0.35 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.23 | 20,800 | -44.39% | 9.29 | 9.24 | 9.19 | 8.60 | 6.27 | 50.00 | 19.71 | 31.55 | 1.07 | 11.82 | 0.04 | 0.04 | -0.00 | 0.73 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.73 | 1,306,000 | 45.43% | 0.84 | 0.78 | 0.63 | 0.48 | 0.68 | 48.07 | 33.81 | 42.06 | 13.48 | 15.90 | 0.04 | 0.06 | -0.02 | 1.07 | ||
| IFRX | INFLARX NV | $2.24 | 777,000 | -56.03% | 2.04 | 1.88 | 2.10 | 1.54 | 1.36 | 59.33 | 66.36 | 68.08 | 92.94 | 96.07 | 0.05 | -0.02 | 0.06 | 0.84 | ||
| BZUN | BAOZUN INC | $2.78 | 306,000 | 41.01% | 2.81 | 2.75 | 2.71 | 2.61 | 2.90 | 52.46 | 65.04 | 65.31 | 49.17 | 62.05 | 0.05 | 0.04 | 0.01 | 1.42 | ||
| ONL | ORION PROPERTIES INC | $2.83 | 204,000 | -36.84% | 2.86 | 2.84 | 2.85 | 2.61 | 2.49 | 48.78 | 63.64 | 74.20 | 49.49 | 68.93 | 0.01 | 0.01 | -0.00 | 1.02 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.18 | 5,000 | N/A | 10.15 | 10.14 | 10.13 | 10.09 | N/A | 68.51 | 33.33 | 44.44 | 28.03 | 42.68 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SAGU | SHREYA ACQUISITION GROUP | $9.93 | 1,600 | N/A | 9.90 | 9.89 | N/A | N/A | N/A | 53.08 | 60.00 | 53.33 | 75.06 | 72.85 | N/A | N/A | N/A | -0.03 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.94 | 9.95 | 9.96 | N/A | N/A | 55.86 | 61.11 | 38.89 | 62.09 | 35.97 | -0.00 | -0.01 | 0.00 | -0.02 | ||
| DHX | DHI GROUP INC | $3.70 | 36,400 | -36.14% | 3.76 | 3.64 | 3.42 | 3.04 | 2.50 | 52.51 | 64.35 | 68.72 | 38.74 | 43.11 | 0.08 | 0.09 | -0.01 | 0.97 | ||
| DOMO | DOMO INC | $3.54 | 1,686,000 | -20.17% | 2.80 | 2.91 | 3.43 | 3.59 | 7.31 | 56.80 | 92.08 | 81.28 | 100.00 | 98.68 | -0.09 | -0.22 | 0.13 | 2.01 | ||
| WENC | WEST ENCLAVE MERGER CORP | $9.95 | 32,300 | 196.33% | 9.93 | 9.92 | N/A | N/A | N/A | 56.76 | 86.67 | 56.11 | 88.30 | 62.95 | N/A | N/A | N/A | -0.02 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.40 | 529,000 | 23.89% | 4.67 | 4.91 | 4.89 | 3.85 | 2.73 | 41.15 | 24.69 | 24.93 | 22.50 | 20.49 | -0.10 | -0.04 | -0.07 | 1.28 | ||
| FNWD | FINWARD BANCORP | $36.80 | 21,000 | 116.49% | 35.17 | 34.29 | 33.16 | 34.76 | 34.94 | 74.33 | 78.29 | 79.26 | 99.55 | 95.13 | 0.88 | 0.55 | 0.33 | 0.16 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.16 | 9,500 | -80.61% | 15.41 | 15.07 | 14.90 | 14.37 | 14.13 | 51.47 | 56.26 | 70.77 | 37.36 | 64.11 | 0.27 | 0.22 | 0.05 | 0.30 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.42 | 144,000 | 27.43% | 4.99 | 4.68 | 4.59 | 3.73 | 2.45 | 44.32 | 42.72 | 58.24 | 6.59 | 27.71 | 0.12 | 0.17 | -0.05 | 0.81 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | 3,500 | 288.89% | 9.95 | 9.94 | 9.92 | N/A | N/A | 55.70 | 58.33 | 61.11 | 36.53 | 37.52 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SRBK | SR BANCORP INC | $19.63 | 23,500 | -40.51% | 19.42 | 19.12 | 18.77 | 17.95 | 16.80 | 62.31 | 85.13 | 87.48 | 75.81 | 82.13 | 0.31 | 0.25 | 0.06 | 0.24 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.35 | 1,757,000 | -47.79% | 1.08 | 1.04 | 1.10 | 1.22 | 1.32 | 68.90 | 69.60 | 47.23 | 79.04 | 55.22 | 0.01 | -0.02 | 0.03 | 0.43 | ||
| RGP | RESOURCES CONNECTION INC | $4.62 | 385,000 | -7.00% | 4.23 | 4.38 | 4.34 | 4.04 | 4.41 | 58.15 | 66.94 | 55.82 | 76.62 | 64.13 | -0.00 | -0.02 | 0.02 | 0.94 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.09 | 2,900 | -88.11% | 10.10 | 10.10 | 10.06 | 10.01 | N/A | 51.15 | 33.33 | 51.85 | 19.60 | 44.22 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $6.97 | 848,000 | 54.46% | 6.08 | 6.10 | 5.83 | 8.02 | 13.37 | 65.38 | 85.45 | 76.78 | 100.00 | 90.60 | 0.14 | 0.01 | 0.13 | 1.17 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.02 | 100 | 0.00% | 10.00 | 9.99 | 10.00 | N/A | N/A | 56.21 | 73.33 | 64.44 | 65.28 | 56.76 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.31 | 161,000 | 11.81% | 1.20 | 1.18 | 1.31 | 1.32 | 1.53 | 56.55 | 85.23 | 80.96 | 92.75 | 95.17 | -0.02 | -0.05 | 0.02 | 0.66 | ||
| HUMA | HUMACYTE INC | $0.71 | 12,889,000 | -26.74% | 0.75 | 0.98 | 0.99 | 0.96 | 1.16 | 37.89 | 17.34 | 17.45 | 44.37 | 37.22 | -0.11 | -0.08 | -0.03 | 1.75 | ||
| SMID | SMITH MIDLAND CORP | $29.70 | 17,500 | 16.67% | 29.82 | 29.89 | 31.25 | 31.96 | 34.05 | 47.99 | 35.81 | 31.12 | 61.58 | 51.45 | -0.35 | -0.42 | 0.08 | 1.05 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.27 | 0 | -100.00% | 10.28 | 10.27 | 10.24 | 10.20 | 10.12 | 53.58 | 25.00 | 36.11 | 0.00 | 4.84 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| WYY | WIDEPOINT CORP | $15.92 | 297,000 | 3.48% | 16.36 | 14.12 | 10.84 | 7.85 | 7.02 | 59.64 | 39.10 | 42.12 | 5.20 | 8.06 | 1.86 | 1.79 | 0.07 | 0.76 | ||
| SBFG | SB FINANCIAL GROUP INC | $25.08 | 36,200 | -25.05% | 24.16 | 23.38 | 22.44 | 21.72 | 21.34 | 65.77 | 88.24 | 88.90 | 89.87 | 92.07 | 0.81 | 0.57 | 0.23 | 0.33 | ||
| DAVA | ENDAVA PLC | $3.01 | 312,000 | -53.98% | 2.79 | 2.81 | 3.42 | 4.10 | 5.82 | 49.58 | 70.42 | 64.92 | 93.32 | 95.10 | -0.14 | -0.22 | 0.08 | 1.41 | ||
| JLHL | JULONG HOLDING LTD | $7.33 | 150,000 | 23.97% | 17.79 | 24.17 | 20.77 | 13.36 | 8.67 | 36.87 | 8.25 | 11.99 | 4.32 | 7.34 | -3.11 | -0.82 | -2.29 | -0.25 | ||
| TYGO | TIGO ENERGY INC | $2.07 | 1,265,000 | -4.38% | 2.39 | 2.71 | 3.67 | 3.72 | 2.96 | 23.76 | 8.18 | 8.83 | 37.89 | 44.77 | -0.41 | -0.40 | -0.02 | 0.65 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.02 | 200 | 100.00% | 10.01 | 10.02 | 9.99 | 9.96 | N/A | 51.66 | 1.40 | 1.63 | 8.83 | 3.83 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.28 | 1,105,000 | 9.51% | 2.06 | 2.20 | 2.37 | 2.50 | 2.63 | 53.31 | 42.34 | 29.77 | 81.59 | 55.72 | -0.09 | -0.11 | 0.02 | 1.36 | ||
| RCEL | AVITA MEDICAL INC | $5.06 | 616,000 | 0.65% | 4.19 | 4.13 | 4.25 | 4.36 | 4.25 | 71.86 | 84.84 | 79.81 | 89.97 | 86.73 | 0.07 | -0.04 | 0.11 | 1.45 | ||
| FLX | BINGEX LTD | $2.31 | 215,000 | 38.71% | 2.19 | 2.22 | 2.42 | 2.51 | 2.90 | 53.68 | 42.22 | 32.22 | 66.26 | 53.93 | -0.05 | -0.07 | 0.02 | 0.06 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.44 | 363,000 | -35.98% | 2.47 | 2.31 | 2.33 | 2.08 | 1.87 | 53.05 | 47.47 | 42.52 | 38.74 | 33.88 | 0.04 | 0.03 | 0.01 | 1.01 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.46 | 447,000 | 18.88% | 2.21 | 2.16 | 2.31 | 2.55 | 2.34 | 61.54 | 84.44 | 84.02 | 100.00 | 100.00 | 0.01 | -0.05 | 0.06 | 0.64 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.54 | 343,000 | -58.57% | 1.48 | 1.66 | 2.27 | 2.64 | 2.93 | 39.98 | 36.73 | 29.94 | 89.14 | 84.22 | -0.21 | -0.25 | 0.04 | 1.17 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $7.42 | 21,400 | -38.86% | 6.72 | 6.31 | 6.88 | 7.93 | N/A | 59.67 | 79.11 | 84.68 | 84.05 | 91.46 | 0.18 | -0.07 | 0.25 | 2.06 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.96 | 613,000 | 11.66% | 6.34 | 6.76 | 6.79 | 6.25 | 7.57 | 43.11 | 24.72 | 24.36 | 26.06 | 25.02 | -0.30 | -0.15 | -0.15 | 2.09 | ||
| SIF | SIFCO INDUSTRIES INC | $24.65 | 233,000 | -43.03% | 22.14 | 21.57 | 19.47 | 16.45 | 11.52 | 69.08 | 79.95 | 79.51 | 100.00 | 85.17 | 1.12 | 0.89 | 0.23 | 0.44 | ||
| HCAT | HEALTH CATALYST INC | $2.08 | 1,085,000 | -39.96% | 1.87 | 1.83 | 1.55 | 1.51 | 2.08 | 70.28 | 79.60 | 82.95 | 100.00 | 99.98 | 0.14 | 0.12 | 0.02 | 1.67 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.73 | 2,993,000 | -50.27% | 6.94 | 7.08 | 7.44 | 7.08 | 6.27 | 40.57 | 27.22 | 30.59 | 16.93 | 24.37 | -0.37 | -0.14 | -0.23 | 0.71 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 3,600 | -20.00% | 10.37 | 10.32 | 10.24 | 10.18 | N/A | 62.46 | 69.90 | 75.68 | 70.48 | 66.53 | 0.05 | 0.04 | 0.00 | -0.01 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $6.09 | 200 | -93.55% | 5.93 | 5.68 | 4.62 | 4.12 | 3.83 | 69.05 | 67.99 | 73.38 | 23.02 | 22.14 | 0.43 | 0.46 | -0.03 | 0.51 | ||
| FIRY | FIRY INC | $9.74 | 91,000 | -10.78% | 9.27 | 9.02 | 8.17 | 5.67 | 5.73 | 58.11 | 73.25 | 80.06 | 74.74 | 86.84 | 0.49 | 0.45 | 0.04 | 2.27 | ||
| AMPG | AMPLITECH GROUP INC | $5.99 | 2,817,000 | 37.82% | 7.29 | 7.40 | 4.91 | 3.67 | 3.57 | 45.95 | 15.08 | 21.09 | 6.62 | 7.58 | 0.48 | 0.83 | -0.36 | 1.43 | ||
| EXOD | EXODUS MOVEMENT INC | $5.05 | 134,000 | 24.07% | 5.53 | 5.96 | 6.84 | 7.81 | 13.87 | 34.52 | 4.65 | 3.37 | 1.01 | 1.57 | -0.48 | -0.40 | -0.08 | 2.03 | ||
| ADCT | ADC THERAPEUTICS SA | $1.19 | 1,805,000 | 3.20% | 1.09 | 1.08 | 2.56 | 3.31 | 3.61 | 30.61 | 67.02 | 50.89 | 100.00 | 94.68 | -0.43 | -0.52 | 0.09 | 1.44 | ||
| INAC | INDIGO ACQUISITION CORP | $10.25 | 19,000 | 18,900.00% | 10.24 | 10.23 | 10.21 | 10.17 | 10.10 | 57.17 | 69.68 | 77.83 | 65.02 | 67.24 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.13 | 208,000 | -5.88% | 3.02 | 3.16 | 3.05 | 2.71 | 2.41 | 50.86 | 68.96 | 54.51 | 85.81 | 71.77 | -0.02 | -0.01 | -0.01 | 1.02 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.20 | 21,500 | 7,066.67% | 10.18 | 10.17 | 10.14 | 10.09 | N/A | 67.32 | 66.67 | 69.44 | 33.28 | 48.53 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.12 | 1,255,000 | 11.36% | 4.93 | 5.66 | 5.33 | 4.10 | 3.48 | 36.39 | 9.07 | 10.62 | 3.80 | 3.80 | -0.36 | -0.13 | -0.24 | 1.10 | ||
| BRR | PROCAP FINANCIAL INC | $1.66 | 1,186,000 | 139.60% | 1.52 | 1.60 | 1.80 | 2.10 | 4.54 | 49.83 | 53.99 | 41.19 | 80.25 | 64.07 | -0.09 | -0.10 | 0.01 | 1.26 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.66 | 171,000 | -31.33% | 2.63 | 2.65 | 2.63 | 2.73 | 3.23 | 51.54 | 54.68 | 43.40 | 45.56 | 35.81 | -0.00 | 0.00 | -0.00 | 1.20 | ||
| JFIN | JIAYIN GROUP INC | $2.86 | 51,400 | 14.22% | 3.17 | 3.57 | 4.16 | 4.85 | 6.56 | 30.08 | 13.43 | 16.04 | 26.65 | 24.34 | -0.38 | -0.31 | -0.06 | 1.04 | ||
| TCX | TUCOWS INC | $13.42 | 33,000 | 11.86% | 13.54 | 13.43 | 14.57 | 15.89 | 18.36 | 44.47 | 56.93 | 65.49 | 79.32 | 85.41 | -0.27 | -0.39 | 0.11 | 1.12 | ||
| AP | AMPCO PITTSBURGH CORP | $7.35 | 358,000 | 77.23% | 9.37 | 10.15 | 10.55 | 9.39 | 6.43 | 27.35 | 4.06 | 4.94 | 0.00 | 0.00 | -0.63 | -0.26 | -0.37 | 0.96 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.98 | 46,700 | 781.13% | 3.89 | 3.90 | 4.02 | 4.28 | 4.17 | 51.66 | 50.71 | 49.83 | 71.83 | 68.80 | -0.02 | -0.04 | 0.02 | 0.49 | ||
| CVRX | CVRX INC | $5.60 | 150,000 | -54.82% | 5.34 | 5.23 | 6.01 | 6.85 | 7.61 | 51.49 | 52.27 | 62.45 | 62.43 | 72.08 | -0.11 | -0.23 | 0.12 | 1.51 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.69 | 3,705,000 | -12.70% | 0.64 | 0.64 | 0.69 | 0.73 | 1.11 | 53.16 | 75.00 | 70.08 | 89.15 | 88.97 | -0.00 | -0.02 | 0.02 | 1.98 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $5.68 | 332,000 | 10.30% | 6.73 | 7.57 | 8.60 | 7.66 | 11.48 | 29.31 | 6.98 | 7.75 | 11.51 | 10.79 | -0.78 | -0.56 | -0.22 | 1.56 | ||
| LGCY | LEGACY EDUCATION INC | $11.69 | 26,200 | -51.48% | 11.41 | 11.26 | 11.41 | 12.18 | 11.10 | 56.42 | 81.05 | 86.54 | 76.10 | 85.24 | 0.06 | -0.05 | 0.11 | 1.06 | ||
| SHIM | SHIMMICK CORP | $4.00 | 69,000 | -35.51% | 4.03 | 3.85 | 4.40 | 4.08 | 3.46 | 49.48 | 64.87 | 80.86 | 71.15 | 87.31 | 0.03 | -0.07 | 0.10 | 0.83 | ||
| APUR | APERTURE AC | $9.92 | 4,600 | 736.36% | 9.91 | 9.93 | N/A | N/A | N/A | 44.21 | 83.33 | 53.03 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| PLBY | PLAYBOY INC | $1.26 | 816,000 | 4.75% | 1.36 | 1.38 | 1.47 | 1.64 | 1.65 | 38.56 | 9.90 | 10.36 | 10.71 | 7.60 | -0.04 | -0.03 | -0.02 | 1.48 | ||
| AGEN | AGENUS INC | $3.49 | 680,000 | 3.19% | 3.11 | 3.14 | 3.41 | 3.47 | 3.67 | 58.25 | 74.62 | 57.47 | 87.97 | 79.84 | -0.04 | -0.10 | 0.06 | 1.79 | ||
| HURC | HURCO COMPANIES INC | $22.33 | 28,600 | -33.02% | 22.47 | 21.81 | 18.77 | 17.46 | 17.10 | 68.84 | 52.59 | 60.23 | 9.11 | 14.47 | 1.19 | 1.31 | -0.11 | 0.47 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.79 | 19,900 | 7.57% | 4.64 | 4.75 | 4.82 | 4.95 | 5.94 | 51.63 | 45.09 | 38.93 | 72.71 | 63.25 | -0.06 | -0.07 | 0.01 | 1.52 | ||
| TORO | TORO CORP | $5.01 | 32,000 | -2.14% | 4.99 | 5.04 | 5.52 | 4.63 | 4.45 | 47.37 | 35.19 | 29.48 | 55.86 | 37.31 | -0.07 | -0.08 | 0.00 | 0.88 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $52.51 | 69,000 | 30.19% | 53.39 | 51.49 | 53.03 | 58.01 | 73.72 | 50.01 | 62.13 | 72.97 | 63.38 | 78.06 | 0.23 | -0.24 | 0.47 | 1.52 | ||
| INSG | INSEEGO CORP | $8.87 | 430,000 | 72.00% | 9.95 | 10.55 | 13.19 | 12.64 | 12.59 | 30.96 | 16.56 | 18.40 | 42.18 | 44.22 | -0.94 | -0.94 | 0.00 | 1.88 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.90 | 70 | -99.65% | 9.90 | 9.90 | 9.96 | N/A | N/A | 46.30 | 13.33 | 16.67 | 36.87 | 40.96 | -0.01 | -0.02 | 0.00 | -0.01 | ||
| WHF | WHITEHORSE FINANCE INC | $6.65 | 69,000 | 65.87% | 6.61 | 6.60 | 6.99 | 7.04 | 7.08 | 46.92 | 76.24 | 75.97 | 91.28 | 97.09 | -0.07 | -0.12 | 0.05 | 0.36 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.97 | 3,400 | 871.43% | 9.96 | 9.95 | 9.93 | N/A | N/A | 56.96 | 83.33 | 83.33 | 70.02 | 73.22 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| ELME | ELME COMMUNITIES | $1.59 | 2,632,000 | -12.65% | 1.69 | 1.86 | 1.99 | 2.05 | 8.00 | 33.22 | 34.58 | 29.86 | 55.43 | 44.91 | -0.14 | -0.10 | -0.04 | 0.61 | ||
| OCC | OPTICAL CABLE CORP | $16.00 | 470,000 | 32.39% | 19.49 | 19.86 | 14.97 | 11.44 | 9.24 | 44.84 | 14.56 | 20.74 | 7.91 | 11.69 | 0.94 | 1.69 | -0.75 | 0.75 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.03 | 570,000 | 75.38% | 0.99 | 1.02 | 1.15 | 1.28 | 1.49 | 45.21 | 59.88 | 56.64 | 95.04 | 94.22 | -0.04 | -0.05 | 0.01 | 1.50 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.96 | 51,600 | 161.93% | 5.78 | 5.48 | 5.35 | 5.90 | 6.99 | 64.70 | 74.13 | 75.01 | 60.95 | 66.68 | 0.18 | 0.12 | 0.06 | 0.39 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.87 | 669,000 | 2.92% | 3.83 | 3.91 | 3.57 | 2.81 | 2.70 | 51.90 | 76.36 | 73.90 | 69.04 | 72.80 | 0.06 | 0.10 | -0.03 | 1.05 | ||
| SAFX | XCF GLOBAL INC | $0.42 | 1,919,000 | -35.26% | 0.44 | 0.41 | 0.42 | 0.39 | 0.54 | 49.55 | 50.46 | 46.13 | 51.80 | 47.83 | 0.00 | -0.00 | 0.00 | 0.42 | ||
| SLQT | SELECTQUOTE INC | $0.79 | 1,343,000 | 19.91% | 0.88 | 0.90 | 0.97 | 0.85 | 1.26 | 41.13 | 20.23 | 19.12 | 29.76 | 22.51 | -0.04 | -0.02 | -0.01 | 2.24 | ||
| SKYX | SKYX PLATFORMS CORP | $1.04 | 1,135,000 | -12.96% | 1.04 | 1.05 | 1.10 | 1.38 | 1.63 | 47.20 | 70.49 | 61.98 | 86.36 | 78.29 | -0.02 | -0.03 | 0.01 | 1.34 | ||
| VTVT | VTV THERAPEUTICS INC | $35.40 | 61,000 | 20.55% | 35.63 | 34.06 | 33.68 | 35.27 | 32.27 | 52.76 | 67.34 | 71.11 | 63.88 | 75.36 | 0.65 | 0.40 | 0.24 | 0.88 | ||
| BHAV | BHAV ACQUISITION CORP | $9.93 | 2,100 | -83.06% | 9.94 | 9.94 | 9.92 | N/A | N/A | 48.99 | 50.00 | 65.56 | 37.12 | 53.39 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| AMWL | AMERICAN WELL CORP | $9.25 | 80,000 | -10.11% | 8.81 | 8.76 | 8.02 | 6.76 | 5.87 | 60.44 | 74.21 | 76.80 | 85.07 | 88.49 | 0.30 | 0.27 | 0.02 | 1.53 | ||
| XFLH | XFLH CAPITAL CORP | $10.00 | 5,400 | 2,600.00% | 9.98 | 9.97 | 9.98 | N/A | N/A | 57.71 | 75.00 | 50.00 | 82.31 | 64.63 | 0.00 | -0.00 | 0.00 | -0.04 | ||
| RFAM | RF ACQUISITION CORP III | $9.91 | 7,700 | 60.42% | 9.90 | 9.90 | 9.88 | N/A | N/A | 68.20 | 61.11 | 51.85 | 33.33 | 11.11 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ACNT | ASCENT INDUSTRIES CO | $15.26 | 50,300 | 19.76% | 14.43 | 14.09 | 14.11 | 14.33 | 14.31 | 66.52 | 92.29 | 84.26 | 100.00 | 89.03 | 0.28 | 0.12 | 0.16 | 0.41 | ||
| UAC | UNITED ACQUISITION CORP I | $9.94 | 0 | N/A | 9.93 | 9.93 | 9.89 | 9.87 | N/A | 55.62 | 43.07 | 35.46 | 33.75 | 27.10 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.58 | 27,700 | 610.26% | 22.57 | 22.54 | 22.49 | 21.54 | 20.66 | 63.78 | 95.56 | 98.52 | 54.65 | 63.79 | 0.05 | 0.05 | -0.00 | 0.17 | ||
| COYA | COYA THERAPEUTICS INC | $5.86 | 107,000 | 2.88% | 5.50 | 5.09 | 4.75 | 4.65 | 5.17 | 64.05 | 76.75 | 84.62 | 62.71 | 76.71 | 0.31 | 0.23 | 0.08 | 0.99 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.93 | 21,700 | -31.11% | 9.94 | 9.97 | N/A | N/A | N/A | 45.31 | 11.76 | 5.88 | 16.14 | 8.07 | N/A | N/A | N/A | 0.12 | ||
| AXR | AMREP CORP | $25.84 | 1,800 | -21.74% | 25.53 | 25.49 | 26.08 | 26.17 | 23.99 | 51.48 | 31.29 | 28.20 | 47.43 | 41.34 | -0.16 | -0.19 | 0.03 | 0.51 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.27 | 2,119,000 | -37.79% | 2.04 | 1.89 | 1.75 | 2.58 | 3.81 | 63.95 | 81.03 | 75.34 | 84.18 | 77.78 | 0.12 | 0.07 | 0.05 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.