Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.53 | 213,000 | -5.33% | 2.66 | 2.66 | 2.81 | 2.86 | 3.77 | 41.05 | 9.96 | 16.04 | 3.70 | 7.76 | -0.05 | -0.04 | -0.01 | 0.82 | ||
| CLYM | CLIMB BIO INC | $2.01 | 421,000 | -36.60% | 2.31 | 2.29 | 1.84 | 1.55 | 1.67 | 44.91 | 12.47 | 32.28 | 0.00 | 1.03 | 0.10 | 0.16 | -0.06 | 0.73 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.64 | 3,700 | 236.36% | 3.69 | 3.71 | 3.68 | 3.77 | 4.30 | 48.04 | 23.25 | 21.57 | 31.91 | 32.40 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| LFVN | LIFEVANTAGE CORP | $10.71 | 86,500 | -58.21% | 11.79 | 12.40 | 12.88 | 12.74 | 15.06 | 34.19 | 13.57 | 20.74 | 4.00 | 10.69 | -0.59 | -0.35 | -0.24 | 0.76 | ||
| LHAI | LINKHOME HOLDINGS INC | $8.36 | 380,000 | -41.90% | 8.59 | 8.02 | N/A | N/A | N/A | 47.50 | 51.91 | 60.12 | 62.97 | 82.03 | N/A | N/A | N/A | 3.00 | ||
| AXR | AMREP CORP | $25.46 | 12,200 | 9.91% | 22.19 | 22.07 | 22.37 | 22.06 | 24.80 | 71.95 | 82.26 | 75.33 | 100.00 | 99.63 | 0.40 | -0.02 | 0.43 | 0.43 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.47 | 55,000 | -38.20% | 4.53 | 4.32 | 4.21 | 4.16 | 4.18 | 56.62 | 60.01 | 69.98 | 46.09 | 62.42 | 0.12 | 0.10 | 0.01 | 0.55 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.49 | 4,472,000 | -65.01% | 1.86 | 1.82 | 1.74 | 1.85 | 3.43 | 36.37 | 43.78 | 68.66 | 33.33 | 66.67 | 0.02 | 0.04 | -0.03 | 0.74 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.04 | 56,000 | -73.08% | 2.81 | 2.68 | 3.12 | 3.13 | 2.55 | 55.28 | 73.69 | 80.29 | 94.93 | 95.71 | -0.01 | -0.11 | 0.10 | 1.20 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.51 | 16,300 | 39.32% | 21.45 | 21.21 | 20.43 | 19.67 | 20.33 | 43.00 | 25.14 | 39.88 | 2.32 | 3.35 | 0.15 | 0.34 | -0.19 | 0.36 | ||
| ASYS | AMTECH SYSTEMS INC | $9.30 | 251,000 | -45.67% | 7.92 | 6.92 | 5.62 | 4.77 | 4.93 | 82.83 | 92.40 | 91.36 | 100.00 | 100.00 | 1.05 | 0.77 | 0.28 | 1.04 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.37 | 159,000 | 76.67% | 3.31 | 3.12 | 3.21 | 3.05 | 2.30 | 55.90 | 81.67 | 84.35 | 78.15 | 81.79 | 0.09 | 0.04 | 0.05 | 0.35 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.00 | 733,000 | -13.36% | 2.08 | 2.14 | 2.84 | 3.01 | 3.34 | 34.77 | 32.49 | 33.62 | 62.77 | 66.19 | -0.18 | -0.21 | 0.03 | 1.45 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.10 | 55,000 | 13.87% | 2.16 | 1.95 | 1.86 | 1.85 | 7.79 | 52.97 | 29.81 | 34.30 | 28.84 | 35.98 | 0.14 | 0.10 | 0.04 | 0.96 | ||
| SRBK | SR BANCORP INC | $14.67 | 28,800 | 0.35% | 14.93 | 14.88 | 14.53 | 13.83 | 12.91 | 47.86 | 30.16 | 44.29 | 9.05 | 11.37 | 0.13 | 0.19 | -0.06 | 0.24 | ||
| SKLZ | SKILLZ INC | $7.37 | 53,400 | -28.42% | 7.31 | 7.99 | 7.75 | 6.93 | 6.14 | 43.02 | 10.18 | 6.11 | 10.08 | 5.46 | -0.21 | -0.07 | -0.14 | 2.32 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $45.77 | 5,600 | -60.56% | 50.22 | 53.40 | 55.38 | 47.45 | 49.33 | 34.93 | 14.51 | 11.82 | 19.60 | 13.17 | -2.50 | -1.19 | -1.32 | 0.46 | ||
| YOUL | YOULIFE GROUP INC | $1.72 | 140,000 | -65.85% | 1.80 | 1.72 | 3.16 | 10.24 | 10.73 | 37.11 | 7.82 | 7.01 | 79.86 | 74.73 | -0.61 | -0.86 | 0.25 | -0.09 | ||
| SPWR | COMPLETE SOLARIA INC | $1.57 | 226,000 | -43.22% | 1.52 | 1.55 | 1.62 | 1.70 | 1.68 | 50.76 | 59.86 | 49.63 | 95.76 | 82.44 | -0.02 | -0.03 | 0.01 | 0.65 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $10.21 | 64,000 | -60.25% | 9.81 | 9.41 | 7.28 | 5.81 | 5.33 | 62.55 | 61.80 | 56.01 | 23.27 | 15.52 | 0.84 | 0.91 | -0.07 | 0.75 | ||
| CGEN | COMPUGEN LTD | $1.38 | 323,000 | -30.54% | 1.40 | 1.42 | 1.48 | 1.51 | 1.64 | 41.92 | 24.18 | 24.18 | 33.84 | 23.29 | -0.03 | -0.03 | -0.00 | 1.67 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.92 | 198,000 | 16.47% | 1.00 | 1.14 | 1.40 | 1.57 | 1.81 | 29.62 | 9.01 | 11.13 | 56.50 | 52.31 | -0.13 | -0.12 | -0.00 | 0.57 | ||
| AVTX | AVALO THERAPEUTICS INC | $9.76 | 294,000 | 57.22% | 10.78 | 10.07 | 8.26 | 6.36 | 7.00 | 50.89 | 40.82 | 50.04 | 5.87 | 16.83 | 0.63 | 0.79 | -0.15 | 0.89 | ||
| ABTC | AMERICAN BITCOIN CORP | $7.73 | 6,985,000 | 32.59% | 7.93 | 7.28 | 6.68 | 5.58 | 3.63 | 52.78 | 17.87 | 22.24 | 16.96 | 27.60 | 0.45 | 0.48 | -0.03 | 2.15 | ||
| ZURA | ZURA BIO LTD | $1.96 | 210,000 | -37.69% | 2.07 | 2.03 | 1.73 | 1.46 | 1.61 | 52.64 | 14.79 | 22.06 | 3.27 | 1.09 | 0.09 | 0.13 | -0.04 | 0.18 | ||
| VIRC | VIRCO MFG CORPORATION | $8.07 | 81,000 | 67.01% | 8.28 | 8.36 | 8.20 | 8.33 | 9.61 | 44.76 | 5.38 | 7.88 | 6.64 | 7.21 | -0.04 | 0.03 | -0.07 | 0.73 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.05 | 1,401,000 | 88.31% | 1.83 | 1.57 | 1.31 | 1.25 | 1.30 | 76.15 | 83.77 | 81.65 | 63.15 | 60.75 | 0.20 | 0.16 | 0.04 | 1.09 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.13 | 3,338,000 | -35.42% | 4.50 | 3.89 | 2.52 | 1.78 | 2.13 | 55.28 | 38.18 | 50.25 | 2.92 | 11.96 | 0.63 | 0.74 | -0.10 | 1.61 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.91 | 258,000 | -81.65% | 11.21 | 11.21 | 11.08 | 10.83 | 10.64 | 34.16 | 41.42 | 47.96 | 18.02 | 29.34 | 0.02 | 0.06 | -0.04 | 0.21 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.27 | 440,000 | 486.67% | 9.75 | 9.73 | 9.21 | 8.48 | 9.13 | 60.63 | 30.19 | 23.92 | 19.34 | 7.55 | 0.15 | 0.19 | -0.04 | 1.45 | ||
| PRE | PRENETICS GLOBAL LTD | $9.49 | 18,800 | -60.50% | 9.12 | 8.30 | 8.10 | 7.75 | 6.34 | 59.78 | 71.58 | 68.91 | 60.49 | 64.73 | 0.51 | 0.32 | 0.19 | 0.29 | ||
| NEXM | NEXMETALS MINING CORP | $5.86 | 28,700 | -13.03% | 5.72 | 5.60 | 5.11 | 3.09 | 2.01 | 58.94 | 77.51 | 87.68 | 71.21 | 84.44 | 0.25 | 0.26 | -0.01 | 12.57 | ||
| CCG | CHECHE GROUP INC | $1.50 | 1,729,000 | 145.60% | 1.14 | 0.99 | 0.86 | 0.84 | 0.88 | 79.43 | 76.86 | 64.78 | 66.78 | 52.36 | 0.12 | 0.08 | 0.04 | 0.42 | ||
| FLL | FULL HOUSE RESORTS INC | $3.46 | 234,000 | -20.14% | 3.42 | 3.54 | 4.02 | 3.73 | 4.06 | 43.43 | 24.21 | 21.24 | 67.12 | 55.79 | -0.14 | -0.16 | 0.02 | 1.51 | ||
| MAMO | MASSIMO GROUP | $3.00 | 14,100 | -51.04% | 2.65 | 2.75 | 2.71 | 2.49 | 2.63 | 58.65 | 99.25 | 93.28 | 98.95 | 95.37 | 0.03 | -0.01 | 0.04 | 0.23 | ||
| IRBT | IROBOT CORP | $4.01 | 1,576,000 | -42.31% | 3.47 | 3.46 | 3.91 | 3.47 | 5.05 | 59.70 | 74.93 | 64.18 | 86.92 | 83.62 | -0.01 | -0.11 | 0.09 | 1.11 | ||
| ANIK | ANIKA THERAPEUTICS INC | $8.65 | 125,000 | -6.72% | 8.77 | 8.94 | 9.54 | 10.78 | 13.55 | 43.15 | 21.20 | 19.22 | 37.87 | 31.69 | -0.21 | -0.21 | 0.00 | 0.83 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.82 | 8,100 | 145.45% | 19.62 | 19.42 | 19.11 | 18.74 | 18.90 | 65.56 | 78.47 | 74.47 | 41.09 | 41.58 | 0.18 | 0.18 | 0.01 | 0.14 | ||
| MLGO | MICROALGO INC | $10.01 | 1,326,000 | 559.70% | 8.69 | 8.69 | 11.50 | 37.18 | 100.27 | 50.44 | 67.61 | 58.11 | 100.00 | 97.31 | -0.86 | -1.38 | 0.52 | -0.04 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.29 | 107,000 | -81.33% | 1.20 | 1.33 | 1.46 | 1.79 | N/A | 45.65 | 36.43 | 24.10 | 67.64 | 45.75 | -0.09 | -0.09 | 0.01 | 0.16 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.48 | 185,000 | -45.59% | 2.49 | 2.70 | 2.67 | 2.91 | 3.47 | 44.77 | 21.51 | 21.77 | 36.16 | 32.13 | -0.09 | -0.06 | -0.03 | 0.80 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $48.68 | 11,200 | -71.72% | 46.43 | 42.22 | 35.58 | 33.26 | 30.86 | 68.26 | 76.74 | 79.97 | 32.71 | 42.68 | 3.99 | 3.54 | 0.45 | 0.62 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.18 | 2,100 | -19.23% | 8.35 | 8.17 | 8.36 | 8.65 | 9.31 | 47.59 | 33.03 | 39.89 | 23.26 | 33.01 | -0.00 | 0.00 | -0.00 | 0.51 | ||
| SKIL | SKILLSOFT CORP | $14.13 | 110,000 | 61.76% | 14.28 | 14.83 | 14.79 | 16.72 | 19.83 | 46.00 | 25.23 | 21.16 | 23.75 | 9.54 | -0.41 | -0.20 | -0.22 | 1.29 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.04 | 34,300 | -52.36% | 2.73 | 2.78 | 3.46 | 3.94 | 3.41 | 49.64 | 80.75 | 70.33 | 98.97 | 99.05 | -0.18 | -0.27 | 0.09 | 0.70 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.81 | 225,000 | 0.00% | 6.43 | 6.44 | 6.28 | 5.33 | 5.08 | 61.14 | 62.02 | 52.10 | 92.71 | 83.51 | 0.13 | 0.09 | 0.04 | 1.34 | ||
| KVHI | KVH INDUSTRIES INC | $6.21 | 13,500 | -67.07% | 5.99 | 5.78 | 5.50 | 5.37 | 5.47 | 67.04 | 78.76 | 69.97 | 65.95 | 55.31 | 0.19 | 0.16 | 0.04 | 0.60 | ||
| FURY | FURY GOLD MINES LTD | $0.71 | 656,000 | 58.07% | 0.69 | 0.60 | 0.55 | 0.49 | 0.44 | 70.11 | 89.32 | 84.86 | 71.79 | 71.55 | 0.05 | 0.04 | 0.01 | 0.59 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.07 | 19,800 | 241.38% | 11.29 | 11.38 | 11.60 | 9.69 | 7.90 | 47.57 | 27.07 | 29.39 | 18.27 | 22.70 | 0.04 | 0.08 | -0.03 | 0.25 | ||
| PROF | PROFOUND MEDICAL CORP | $4.04 | 55,600 | -11.04% | 4.11 | 4.34 | 5.10 | 5.29 | 6.01 | 34.08 | 30.23 | 25.07 | 75.28 | 54.32 | -0.32 | -0.33 | 0.01 | 0.99 | ||
| TDIC | DREAMLAND LTD | $3.91 | 8,400 | -50.59% | 3.84 | 3.87 | N/A | N/A | N/A | 65.63 | 83.66 | 76.59 | 23.71 | 19.02 | N/A | N/A | N/A | 1.82 | ||
| OWLT | OWLET INC | $7.34 | 46,000 | -21.50% | 7.13 | 7.26 | 7.77 | 6.79 | 5.59 | 49.67 | 43.04 | 38.26 | 41.19 | 28.84 | -0.17 | -0.17 | -0.00 | 1.01 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.28 | 699,000 | -57.09% | 2.61 | 2.38 | 1.84 | 1.91 | 2.05 | 51.05 | 34.34 | 48.19 | 0.00 | 5.12 | 0.18 | 0.24 | -0.05 | 1.47 | ||
| NCTY | THE9 LTD | $10.75 | 43,800 | -57.06% | 10.03 | 9.24 | 9.11 | 9.63 | 11.87 | 63.15 | 86.24 | 80.93 | 88.15 | 80.66 | 0.52 | 0.33 | 0.19 | 2.06 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.42 | 82,000 | 84.68% | 7.41 | 7.10 | 6.99 | 6.81 | 6.78 | 61.83 | 75.84 | 80.79 | 71.95 | 85.69 | 0.19 | 0.14 | 0.05 | 0.39 | ||
| PELI | PELICAN ACQUISITION CORP | $10.03 | 88,000 | 17,500.00% | 10.03 | 10.02 | 10.02 | N/A | N/A | 54.18 | 50.00 | 44.44 | 61.55 | 51.45 | 0.00 | 0.00 | 0.00 | 0.13 | ||
| BMEA | BIOMEA FUSION INC | $2.02 | 1,397,000 | 185.10% | 1.91 | 1.88 | 1.80 | 1.87 | 2.75 | 60.09 | 62.36 | 57.82 | 43.11 | 38.08 | 0.05 | 0.04 | 0.01 | 1.03 | ||
| MYPS | PLAYSTUDIOS INC | $0.96 | 298,000 | 94.77% | 0.96 | 0.97 | 1.08 | 1.24 | 1.45 | 39.25 | 17.91 | 17.48 | 65.39 | 58.03 | -0.03 | -0.04 | 0.01 | 1.02 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.91 | 398,000 | -45.70% | 2.33 | 2.59 | 3.20 | 3.91 | 4.73 | 21.69 | 3.03 | 6.04 | 1.23 | 3.07 | -0.35 | -0.30 | -0.05 | 0.60 | ||
| STHO | STAR HOLDINGS | $9.02 | 41,300 | 43.40% | 8.78 | 8.60 | 8.06 | 7.53 | 8.17 | 71.06 | 76.25 | 76.08 | 70.56 | 70.54 | 0.27 | 0.26 | 0.01 | 0.90 | ||
| EHTH | EHEALTH INC | $3.95 | 219,000 | -25.76% | 3.97 | 3.87 | 3.78 | 4.20 | 6.12 | 52.73 | 51.72 | 59.19 | 38.91 | 41.97 | 0.06 | 0.06 | 0.01 | 1.50 | ||
| USGO | US GOLDMINING INC | $9.44 | 46,000 | 43.75% | 9.19 | 8.85 | 8.44 | 8.97 | 9.44 | 59.82 | 80.27 | 79.55 | 63.26 | 62.67 | 0.31 | 0.25 | 0.06 | 0.65 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.20 | 10,500 | 1,066.67% | 9.33 | 9.28 | 8.68 | 7.97 | 7.86 | 56.13 | 4.44 | 9.52 | 1.47 | 1.22 | 0.16 | 0.23 | -0.06 | 0.12 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.11 | 11,400 | -92.74% | 12.06 | 12.06 | 11.99 | 11.84 | 11.60 | 54.28 | 47.05 | 38.06 | 69.85 | 54.21 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.86 | 411,000 | -35.58% | 3.99 | 3.73 | 3.73 | 3.08 | 2.88 | 52.64 | 66.34 | 78.68 | 64.99 | 84.01 | 0.15 | 0.11 | 0.04 | 146.99 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.06 | 4,100 | -4.65% | 3.18 | 3.29 | 3.14 | 3.09 | 3.33 | 40.59 | 4.76 | 7.20 | 6.51 | 4.21 | -0.03 | 0.01 | -0.04 | 0.57 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.01 | 243,000 | -26.81% | 0.83 | 0.71 | 0.78 | 0.92 | 1.03 | 68.81 | 94.76 | 95.04 | 96.84 | 98.12 | 0.07 | 0.01 | 0.05 | 0.25 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.61 | 273,000 | 196.74% | 2.68 | 2.62 | 2.65 | 2.70 | 2.82 | 45.84 | 47.06 | 60.29 | 38.55 | 56.30 | 0.02 | 0.01 | 0.01 | 0.84 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.60 | 293,000 | -48.05% | 3.09 | 3.04 | 3.12 | 3.03 | 2.93 | 73.27 | 67.40 | 40.29 | 68.75 | 46.18 | 0.05 | -0.01 | 0.06 | 0.99 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.07 | 195,000 | 63.87% | 3.14 | 3.13 | 3.16 | 3.19 | 3.86 | 45.95 | 28.66 | 38.77 | 35.36 | 51.42 | -0.00 | -0.00 | -0.00 | 1.13 | ||
| UNB | UNION BANKSHARES INC | $26.00 | 9,000 | 104.55% | 25.97 | 26.20 | 26.88 | 28.65 | 29.84 | 45.91 | 27.97 | 23.54 | 56.91 | 45.67 | -0.25 | -0.29 | 0.04 | 0.35 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.61 | 5,144,000 | -63.29% | 2.27 | 2.38 | 1.44 | 0.89 | 0.71 | 42.22 | 10.69 | 15.21 | 1.34 | 1.05 | 0.15 | 0.32 | -0.17 | 1.20 | ||
| KALA | KALA BIO INC | $18.32 | 211,000 | -57.20% | 16.10 | 12.86 | 9.29 | 6.66 | 6.68 | 79.38 | 92.31 | 95.24 | 82.94 | 86.45 | 2.72 | 2.16 | 0.56 | 0.89 | ||
| OFS | OFS CAPITAL CORP | $8.80 | 54,300 | 73.48% | 8.70 | 8.53 | 8.46 | 8.54 | 8.50 | 68.17 | 91.80 | 90.40 | 91.58 | 84.00 | 0.10 | 0.07 | 0.03 | 0.47 | ||
| SEER | SEER INC | $2.09 | 103,000 | -31.79% | 2.05 | 2.05 | 2.11 | 2.08 | 2.13 | 52.24 | 59.82 | 52.73 | 70.00 | 66.37 | -0.01 | -0.02 | 0.01 | 1.80 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.84 | 3,400 | 100.00% | 10.59 | 10.76 | 11.00 | 11.05 | 13.60 | 50.45 | 49.70 | 42.71 | 65.47 | 55.99 | -0.14 | -0.15 | 0.01 | 1.34 | ||
| GDC | GD CULTURE GROUP LTD | $6.99 | 823,000 | 41.65% | 5.84 | 4.76 | 3.92 | 3.29 | 2.62 | 62.91 | 82.39 | 91.36 | 71.15 | 90.38 | 1.10 | 0.65 | 0.45 | 0.90 | ||
| EPSN | EPSILON ENERGY LTD | $5.32 | 237,000 | 13.94% | 5.57 | 5.71 | 6.13 | 6.73 | 6.56 | 32.82 | 4.31 | 6.99 | 0.00 | 1.50 | -0.22 | -0.20 | -0.02 | 0.48 | ||
| SERA | SERA PROGNOSTICS INC | $3.08 | 71,000 | -4.05% | 3.18 | 2.96 | 2.82 | 2.51 | 3.98 | 55.90 | 51.61 | 57.52 | 8.28 | 22.44 | 0.13 | 0.15 | -0.01 | 0.81 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.05 | 177,000 | -55.30% | 3.03 | 2.90 | 3.21 | 2.89 | 2.36 | 50.99 | 47.92 | 46.76 | 60.04 | 59.27 | -0.02 | -0.06 | 0.04 | 1.07 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.48 | 19,000 | -10.80% | 12.31 | 12.16 | 12.58 | 12.65 | 12.19 | 53.03 | 75.76 | 71.29 | 86.14 | 84.63 | -0.02 | -0.09 | 0.07 | 0.43 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0 | N/A | 10.56 | 10.56 | 10.58 | 10.55 | 10.39 | 42.87 | 16.67 | 16.67 | 37.53 | 37.53 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.44 | 4,400 | 46.67% | 46.57 | 47.15 | 46.62 | 48.00 | 49.96 | 38.63 | 7.90 | 7.39 | 12.13 | 8.09 | -0.30 | -0.04 | -0.26 | 0.11 | ||
| NNBR | NN INC | $2.31 | 46,700 | -55.52% | 2.42 | 2.42 | 2.26 | 2.14 | 2.55 | 46.85 | 15.74 | 16.42 | 2.92 | 2.28 | 0.02 | 0.06 | -0.03 | 1.32 | ||
| QVCGA | QVC GROUP INC | $14.43 | 285,000 | 112.69% | 10.50 | 8.22 | 5.38 | 5.11 | 10.18 | 78.96 | 95.38 | 93.25 | 42.69 | 35.04 | 2.12 | 1.64 | 0.48 | 1.67 | ||
| SPAI | SAFE PRO GROUP INC | $7.20 | 231,000 | -43.10% | 7.35 | 6.60 | 4.81 | 3.85 | 3.57 | 58.83 | 49.89 | 65.46 | 9.34 | 35.15 | 0.91 | 0.90 | 0.01 | 1.18 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.56 | 57,400 | -63.44% | 1.64 | 1.71 | 1.74 | 1.85 | 2.21 | 42.51 | 20.20 | 23.66 | 27.33 | 28.40 | -0.04 | -0.03 | -0.02 | 0.93 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.07 | 1,517,000 | 22.93% | 1.17 | 1.16 | 1.10 | 1.18 | 1.16 | 45.44 | 8.18 | 7.73 | 9.28 | 7.58 | -0.00 | 0.02 | -0.03 | 0.78 | ||
| NA | NANO LABS LTD | $5.01 | 133,000 | -6.99% | 5.04 | 5.13 | 5.86 | 6.34 | 6.54 | 45.83 | 16.88 | 25.15 | 25.21 | 31.10 | -0.18 | -0.24 | 0.06 | 0.75 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 30,400 | 546.81% | 10.12 | 10.12 | 10.10 | 10.07 | N/A | 65.56 | 86.32 | 77.53 | 67.19 | 56.58 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.22 | 489,000 | 14.52% | 2.18 | 2.25 | 2.41 | 2.35 | N/A | 47.66 | 25.66 | 32.60 | 33.61 | 38.93 | -0.06 | -0.06 | -0.00 | 2.01 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.37 | 317,000 | -48.95% | 1.46 | 1.34 | 1.06 | 1.65 | N/A | 52.99 | 40.87 | 50.39 | 3.19 | 11.75 | 0.12 | 0.13 | -0.01 | 1.20 | ||
| HURC | HURCO COMPANIES INC | $17.97 | 34,000 | -84.04% | 17.46 | 17.60 | 18.55 | 17.11 | 17.90 | 51.82 | 61.15 | 55.30 | 92.31 | 85.64 | -0.20 | -0.29 | 0.09 | 0.54 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.63 | 122,000 | -39.60% | 2.63 | 2.53 | 2.28 | 2.10 | 2.36 | 62.10 | 77.86 | 82.09 | 44.26 | 70.17 | 0.12 | 0.13 | -0.01 | 0.55 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.94 | 28,300 | -43.40% | 7.09 | 7.01 | 7.25 | 7.18 | 7.96 | 44.95 | 24.33 | 32.35 | 16.00 | 24.22 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.44 | 5,800 | -3.33% | 8.65 | 9.20 | 9.62 | 7.57 | 6.78 | 43.18 | 27.45 | 28.55 | 27.83 | 30.71 | -0.25 | -0.15 | -0.10 | 0.19 | ||
| CSPI | CSP INC | $11.55 | 15,400 | -35.83% | 11.30 | 11.73 | 11.50 | 12.80 | 14.71 | 50.00 | 28.73 | 27.60 | 33.75 | 30.38 | -0.09 | -0.04 | -0.05 | 0.76 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.17 | 214,000 | -7.36% | 3.05 | 2.99 | 3.37 | 3.52 | 3.75 | 54.03 | 67.09 | 63.58 | 100.00 | 94.94 | -0.03 | -0.08 | 0.05 | 0.94 | ||
| PRPL | PURPLE INNOVATION INC | $1.05 | 323,000 | -72.20% | 1.08 | 1.09 | 0.94 | 0.85 | 0.87 | 51.37 | 17.33 | 21.83 | 0.00 | 1.44 | 0.03 | 0.05 | -0.02 | 1.95 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.50 | 169,000 | 248.45% | 3.31 | 3.16 | 2.92 | 2.88 | 3.12 | 72.98 | 88.58 | 86.01 | 54.07 | 44.29 | 0.14 | 0.12 | 0.02 | 0.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.