Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLND | GREENLAND ENERGY CO | $3.73 | 7,384,000 | -22.41% | 4.17 | 2.70 | 2.09 | 2.35 | 5.63 | 57.39 | 58.91 | 63.30 | 59.00 | 66.63 | 0.82 | 0.62 | 0.20 | 0.71 | ||
| OZ | BELPOINTE PREP LLC | $40.90 | 11,000 | -48.84% | 42.81 | 45.09 | 46.38 | 46.53 | 49.98 | 17.30 | 4.01 | 4.75 | 8.76 | 4.58 | -1.64 | -1.11 | -0.52 | 0.17 | ||
| DFDV | DEFI DEVELOPMENT CORP | $5.25 | 2,328,000 | 65.69% | 5.75 | 5.53 | 4.35 | 3.85 | 4.27 | 50.56 | 41.99 | 46.06 | 10.57 | 17.07 | 0.27 | 0.40 | -0.13 | 1.14 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.88 | 500,000 | -8.26% | 4.08 | 3.86 | 3.95 | 3.87 | 4.20 | 77.79 | 89.84 | 84.11 | 97.12 | 98.13 | 0.22 | 0.04 | 0.18 | 0.57 | ||
| SAGU | SHREYA ACQUISITION GROUP | $10.05 | 300 | N/A | 10.01 | 10.01 | 9.98 | 9.95 | N/A | 59.19 | 75.76 | 67.68 | 64.85 | 53.17 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.27 | 0 | N/A | 10.26 | 10.26 | 10.23 | 10.19 | 10.12 | 66.56 | 100.00 | 100.00 | 83.84 | 83.84 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.88 | 2,232,000 | 237.16% | 3.00 | 2.32 | 1.84 | 1.70 | 1.99 | 79.79 | 93.63 | 91.76 | 93.83 | 90.77 | 0.49 | 0.34 | 0.14 | 1.17 | ||
| OPRX | OPTIMIZERX CORP | $8.57 | 225,000 | 14.80% | 8.02 | 7.75 | 7.53 | 6.53 | 7.72 | 65.75 | 80.13 | 78.91 | 99.56 | 96.02 | 0.23 | 0.15 | 0.08 | 1.56 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.49 | 194,000 | -53.81% | 3.53 | 3.73 | 4.09 | 4.16 | 5.27 | 30.79 | 14.19 | 9.97 | 26.46 | 13.78 | -0.19 | -0.17 | -0.01 | 0.67 | ||
| OCC | OPTICAL CABLE CORP | $18.24 | 227,000 | 55.48% | 15.50 | 14.71 | 14.70 | 15.53 | 11.36 | 71.17 | 96.76 | 96.42 | 100.00 | 100.00 | 0.67 | 0.20 | 0.47 | 0.81 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.05 | 20,100 | N/A | 10.05 | 10.05 | 10.03 | 9.99 | N/A | 75.97 | 53.33 | 51.11 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.26 | 609,000 | -11.61% | 1.32 | 1.39 | 1.43 | 1.45 | 1.86 | 35.54 | 1.75 | 3.63 | 4.74 | 2.70 | -0.05 | -0.04 | -0.02 | 1.37 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.26 | 249,000 | 1,244,900.00% | 10.25 | 10.24 | 10.21 | 10.17 | 10.09 | 78.13 | 100.00 | 88.89 | 43.98 | 26.27 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.01 | 129,000 | N/A | 10.01 | 10.00 | 9.99 | 9.96 | N/A | 58.63 | 28.89 | 26.30 | 44.89 | 32.15 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $10.04 | 200,000 | N/A | 10.02 | 10.02 | 9.99 | 9.97 | N/A | 60.72 | 70.00 | 59.05 | 35.77 | 21.69 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.87 | 10,500 | -82.41% | 9.91 | 9.95 | N/A | N/A | N/A | 28.85 | 15.00 | 12.78 | 17.98 | 14.01 | N/A | N/A | N/A | 0.01 | ||
| EDRY | EURODRY LTD | $55.88 | 115,000 | -11.54% | 54.03 | 59.43 | 46.94 | 34.79 | 26.02 | 52.49 | 30.18 | 26.04 | 23.16 | 19.07 | 1.15 | 2.85 | -1.71 | 0.61 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.18 | 77,000 | 161.90% | 10.18 | 10.17 | 10.15 | 10.12 | 10.04 | 59.29 | 66.67 | 80.56 | 29.04 | 55.02 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SKYX | SKYX PLATFORMS CORP | $1.18 | 266,000 | -59.76% | 1.20 | 1.27 | 1.22 | 1.16 | 1.50 | 45.41 | 9.49 | 6.01 | 17.88 | 8.21 | -0.02 | -0.00 | -0.02 | 1.37 | ||
| VRXA | VERAXA BIOTECH AG | $1.13 | 150,000 | 128.66% | 1.33 | 1.46 | 1.65 | 4.55 | 7.92 | 26.91 | 6.91 | 6.50 | 0.00 | 0.00 | -0.16 | -0.16 | -0.00 | 0.32 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.42 | 0 | N/A | 10.40 | 10.38 | 10.36 | 10.31 | 10.22 | 68.96 | 100.00 | 95.56 | 100.00 | 95.19 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| TARA | PROTARA THERAPEUTICS INC | $2.70 | 1,909,000 | -61.81% | 3.23 | 3.51 | 3.78 | 4.03 | 4.85 | 19.28 | 4.67 | 4.54 | 0.00 | 0.00 | -0.26 | -0.18 | -0.09 | 1.10 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.10 | 6,000 | 59,900.00% | 10.08 | 10.08 | 10.06 | 10.02 | N/A | 64.39 | 33.33 | 11.11 | 32.94 | 10.98 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| HSDT | SOLANA CO | $2.63 | 481,000 | 27.59% | 2.85 | 2.57 | 2.15 | 1.97 | 2.17 | 54.96 | 37.57 | 44.07 | 0.49 | 13.97 | 0.17 | 0.21 | -0.03 | 1.45 | ||
| INGN | INOGEN INC | $5.97 | 427,000 | -61.36% | 5.40 | 5.31 | 5.68 | 6.08 | 6.24 | 65.87 | 72.34 | 69.98 | 88.55 | 85.85 | 0.01 | -0.10 | 0.11 | 1.15 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.07 | 10.06 | 10.04 | 10.02 | N/A | 83.51 | 77.78 | 55.56 | 82.62 | 65.24 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| PEPG | PEPGEN INC | $2.28 | 729,000 | -6.90% | 2.57 | 2.79 | 2.72 | 2.24 | 3.38 | 33.72 | 7.12 | 7.19 | 11.38 | 8.01 | -0.14 | -0.06 | -0.09 | 1.07 | ||
| INTT | INTEST CORP | $12.30 | 101,000 | 12.22% | 11.62 | 11.34 | 12.10 | 14.32 | 13.20 | 58.69 | 94.49 | 86.19 | 100.00 | 92.72 | -0.03 | -0.24 | 0.21 | 1.30 | ||
| FOCL | EDAP TMS SA | $4.20 | 53,000 | -57.26% | 4.46 | 4.31 | 4.80 | 4.84 | 4.33 | 41.85 | 43.02 | 55.92 | 50.07 | 60.55 | -0.05 | -0.08 | 0.03 | 0.42 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.36 | 253,000 | -26.02% | 1.44 | 1.55 | 1.70 | 1.73 | 2.46 | 27.36 | 11.57 | 11.78 | 7.27 | 5.93 | -0.11 | -0.09 | -0.02 | 1.35 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.28 | 57,000 | -35.96% | 3.44 | 3.71 | 4.16 | 4.45 | 5.06 | 32.94 | 9.28 | 9.83 | 13.24 | 16.00 | -0.30 | -0.27 | -0.03 | 0.58 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $10.00 | 800 | -99.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| ELME | ELME COMMUNITIES | $1.76 | 1,997,000 | -11.28% | 1.73 | 1.70 | 1.66 | 1.74 | 3.13 | 63.45 | 95.24 | 84.13 | 77.49 | 68.57 | 0.02 | 0.02 | 0.01 | 0.60 | ||
| TORO | TORO CORP | $5.38 | 47,300 | 52.58% | 5.45 | 5.92 | 5.78 | 5.43 | 4.98 | 40.83 | 14.40 | 10.72 | 30.43 | 19.20 | -0.20 | -0.10 | -0.10 | 0.85 | ||
| FINW | FINWISE BANCORP | $11.17 | 17,900 | -40.73% | 11.42 | 12.32 | 13.31 | 13.70 | 15.24 | 19.31 | 14.54 | 14.73 | 16.66 | 13.93 | -0.70 | -0.61 | -0.09 | 0.58 | ||
| TONT | GRAF GLOBAL CORP | $10.91 | 101,000 | 33,566.67% | 10.91 | 10.90 | 10.87 | 10.84 | 10.78 | 58.00 | 60.00 | 77.78 | 43.67 | 70.11 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| EGG | ENIGMATIG LTD | $5.37 | 35,700 | -30.81% | 3.89 | 3.31 | 3.28 | 5.47 | 5.63 | 79.59 | 73.82 | 68.24 | 100.00 | 100.00 | 0.44 | 0.08 | 0.36 | 1.19 | ||
| CMPX | COMPASS THERAPEUTICS INC | $0.86 | 20,754,000 | 106.14% | 1.15 | 1.59 | 1.97 | 2.04 | 3.63 | 14.42 | 1.43 | 1.20 | 0.00 | 0.00 | -0.34 | -0.27 | -0.07 | 1.01 | ||
| BCBP | BCB BANCORP INC | $8.50 | 370,000 | 17.83% | 8.64 | 8.61 | 8.90 | 9.69 | 9.16 | 41.23 | 56.23 | 56.50 | 71.55 | 70.70 | -0.08 | -0.10 | 0.02 | 0.66 | ||
| EGAN | EGAIN CORP | $5.87 | 737,000 | 197.18% | 5.81 | 5.56 | 6.54 | 6.71 | 7.95 | 46.49 | 83.57 | 76.59 | 96.69 | 91.25 | -0.19 | -0.28 | 0.09 | 1.06 | ||
| INAC | INDIGO ACQUISITION CORP | $10.39 | 242,000 | N/A | 10.36 | 10.35 | 10.32 | 10.28 | 10.20 | 67.46 | 81.48 | 60.49 | 51.15 | 33.31 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $8.91 | 800,000 | 68.42% | 9.85 | 10.96 | 11.65 | 11.99 | 13.50 | 21.78 | 4.52 | 4.50 | 8.17 | 11.67 | -0.85 | -0.64 | -0.21 | 1.32 | ||
| NIU | NIU TECHNOLOGIES | $1.88 | 153,000 | -26.79% | 1.99 | 2.01 | 2.13 | 2.23 | 2.72 | 37.53 | 6.99 | 8.70 | 4.79 | 2.70 | -0.05 | -0.04 | -0.02 | 1.37 | ||
| MRDN | MERIDIAN HOLDINGS INC | $11.95 | 49,000 | -14.04% | 12.74 | 13.29 | 13.50 | 13.12 | 10.71 | 35.97 | 12.51 | 11.91 | 11.24 | 6.20 | -0.47 | -0.24 | -0.23 | 0.69 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.26 | 36,600 | 565.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $2.45 | 1,172,000 | 95.33% | 2.77 | 2.99 | 3.15 | 3.36 | 3.66 | 23.32 | 11.09 | 11.75 | 11.40 | 10.43 | -0.19 | -0.14 | -0.05 | 1.34 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.28 | 14,800 | 2,366.67% | 10.30 | 10.32 | 10.36 | 10.33 | N/A | 21.44 | 48.15 | 51.85 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | -0.00 | ||
| HUCK | HUCKLEBERRYAI INC | $3.20 | 608,000 | -17.28% | 3.41 | 3.63 | 3.73 | 3.54 | 4.27 | 26.68 | 8.20 | 11.32 | 1.87 | 2.47 | -0.14 | -0.08 | -0.06 | 1.98 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.95 | 213,000 | 115.15% | 7.51 | 7.61 | 8.30 | 7.01 | 5.39 | 51.65 | 78.03 | 66.77 | 91.28 | 91.06 | -0.21 | -0.27 | 0.06 | 1.30 | ||
| WHF | WHITEHORSE FINANCE INC | $6.98 | 135,000 | 74.42% | 7.04 | 7.10 | 6.96 | 6.82 | 6.95 | 47.35 | 15.72 | 13.47 | 8.08 | 6.94 | -0.01 | 0.03 | -0.04 | 0.36 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.91 | 10 | -98.67% | 4.06 | 4.12 | 4.17 | 4.06 | 4.23 | 42.25 | 16.49 | 14.69 | 20.15 | 18.17 | -0.08 | -0.04 | -0.03 | 0.52 | ||
| LEE | LEE ENTERPRISES INC | $6.71 | 52,000 | 114.88% | 6.95 | 7.24 | 7.74 | 8.45 | 7.76 | 35.89 | 25.28 | 32.30 | 46.85 | 57.91 | -0.30 | -0.28 | -0.02 | 0.66 | ||
| DLTH | DULUTH HOLDINGS INC | $3.93 | 64,000 | -9.09% | 4.01 | 4.21 | 4.06 | 4.02 | 3.33 | 42.23 | 20.24 | 18.65 | 7.47 | 3.57 | -0.05 | -0.01 | -0.04 | 1.21 | ||
| CDXS | CODEXIS INC | $1.36 | 552,000 | -26.60% | 1.37 | 1.39 | 1.48 | 1.97 | 1.85 | 41.34 | 44.07 | 42.71 | 83.89 | 81.23 | -0.06 | -0.07 | 0.01 | 2.00 | ||
| COOK | TRAEGER INC | $53.10 | 13,700 | -81.23% | 48.34 | 48.86 | 54.78 | 60.12 | 51.15 | 56.18 | 83.95 | 58.93 | 100.00 | 66.67 | -1.50 | -2.38 | 0.89 | 1.61 | ||
| EML | EASTERN CO | $24.61 | 8,900 | 102.27% | 24.57 | 25.06 | 25.19 | 24.27 | 22.05 | 46.92 | 19.59 | 12.44 | 39.30 | 22.75 | -0.40 | -0.27 | -0.13 | 0.60 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $4.50 | 341,000 | 24.00% | 4.95 | 5.42 | 6.41 | N/A | N/A | 32.33 | 4.62 | 2.49 | 4.48 | 2.07 | -0.62 | -0.56 | -0.06 | 2.85 | ||
| OWLT | OWLET INC | $5.06 | 83,000 | -34.65% | 5.15 | 4.95 | 5.21 | 5.34 | 7.44 | 49.38 | 58.41 | 62.90 | 62.40 | 67.11 | -0.01 | -0.05 | 0.04 | 1.30 | ||
| APUR | APERTURE AC | $10.04 | 98,000 | 10,788.89% | 10.03 | 10.03 | 10.00 | N/A | N/A | 62.41 | 91.67 | 80.56 | 44.10 | 37.11 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| SIF | SIFCO INDUSTRIES INC | $23.62 | 44,300 | 32.63% | 22.25 | 21.65 | 22.63 | 22.05 | 16.62 | 62.84 | 89.41 | 88.92 | 98.08 | 98.72 | 0.23 | -0.05 | 0.28 | 0.47 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.04 | 580,000 | -30.37% | 2.29 | 2.57 | 2.61 | 2.50 | 2.51 | 29.50 | 5.26 | 7.41 | 1.58 | 5.15 | -0.18 | -0.11 | -0.07 | 1.45 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.65 | 265,000 | -3.64% | 7.18 | 7.49 | 7.55 | 8.16 | 9.94 | 41.81 | 3.01 | 6.56 | 1.45 | 4.31 | -0.33 | -0.20 | -0.13 | 0.54 | ||
| WW | WW INTERNATIONAL INC | $14.74 | 249,000 | -51.37% | 15.23 | 15.54 | 15.48 | 15.42 | 17.60 | 46.66 | 21.20 | 34.17 | 36.12 | 53.16 | -0.26 | -0.13 | -0.12 | 2.33 | ||
| TRAK | REPOSITRAK INC | $8.09 | 43,000 | -61.95% | 8.23 | 8.16 | 8.26 | 8.85 | 9.26 | 46.06 | 65.95 | 66.44 | 45.40 | 53.47 | 0.01 | -0.01 | 0.01 | 0.82 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.05 | 175,000 | N/A | 10.05 | 10.04 | 10.02 | 9.98 | N/A | 54.47 | 76.67 | 85.56 | 39.25 | 60.29 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SRBK | SR BANCORP INC | $18.50 | 15,300 | -32.89% | 19.09 | 19.36 | 19.59 | 19.26 | 18.20 | 27.72 | 26.89 | 19.98 | 0.00 | 0.00 | -0.23 | -0.14 | -0.10 | 0.24 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.96 | 25,500 | N/A | 9.92 | 9.91 | 9.93 | N/A | N/A | 66.79 | 77.78 | 70.37 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | 0.04 | ||
| VRA | VERA BRADLEY INC | $5.11 | 450,000 | -50.60% | 4.37 | 3.97 | 3.60 | 3.60 | 3.35 | 77.08 | 96.39 | 90.55 | 100.00 | 93.77 | 0.36 | 0.24 | 0.11 | 1.26 | ||
| IPHA | INNATE PHARMA SA | $1.56 | 93,000 | 45.31% | 1.69 | 1.81 | 1.95 | 1.88 | 1.74 | 30.29 | 4.22 | 5.10 | 6.40 | 5.85 | -0.12 | -0.09 | -0.03 | 0.71 | ||
| DVLT | DATAVAULT AI INC | $0.15 | 20,809,000 | 20.12% | 0.16 | 0.17 | 0.26 | 0.34 | 0.55 | 35.72 | 33.78 | 29.06 | 95.69 | 93.76 | -0.03 | -0.04 | 0.00 | 0.71 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.03 | 10 | 0.00% | 10.04 | 10.01 | 9.98 | 9.95 | N/A | 64.09 | 61.11 | 66.67 | 10.65 | 22.02 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| HUMA | HUMACYTE INC | $0.52 | 5,339,000 | 78.26% | 0.55 | 0.56 | 0.62 | 0.78 | 0.87 | 37.39 | 9.39 | 7.93 | 12.49 | 4.16 | -0.03 | -0.03 | -0.00 | 1.79 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $9.76 | 264,000 | 33.33% | 10.06 | 10.47 | 11.13 | 11.36 | 13.98 | 21.67 | 8.83 | 9.18 | 5.18 | 9.91 | -0.40 | -0.34 | -0.06 | 0.66 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.59 | 5,563,000 | -21.30% | 0.63 | 0.65 | 0.77 | 0.93 | 0.74 | 36.71 | 17.44 | 14.10 | 10.27 | 8.55 | -0.05 | -0.05 | 0.00 | 1.01 | ||
| HURC | HURCO COMPANIES INC | $22.29 | 11,900 | 17.82% | 21.83 | 22.17 | 22.03 | 21.18 | 18.74 | 52.35 | 42.91 | 38.72 | 61.15 | 56.43 | -0.07 | -0.07 | -0.00 | 0.48 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.38 | 14,600 | 100.00% | 18.12 | 18.13 | 17.56 | 17.00 | 16.18 | 58.49 | 57.26 | 57.29 | 53.21 | 39.34 | 0.19 | 0.20 | -0.01 | 0.15 | ||
| ADCT | ADC THERAPEUTICS SA | $1.13 | 1,321,000 | 53.25% | 1.21 | 1.18 | 1.14 | 1.50 | 2.69 | 46.46 | 43.01 | 56.63 | 27.68 | 44.81 | 0.01 | 0.01 | -0.01 | 1.45 | ||
| TCGX | TCGX ACQUISITION CORP | $12.75 | 2,000 | -93.10% | 13.66 | 13.77 | N/A | N/A | N/A | 48.12 | 11.85 | 14.73 | 5.40 | 1.80 | N/A | N/A | N/A | 1.73 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.58 | 277,000 | -4.48% | 3.56 | 3.64 | 3.64 | 3.86 | 4.03 | 47.74 | 31.72 | 24.40 | 32.57 | 22.96 | -0.04 | -0.03 | -0.01 | 0.68 | ||
| DMRC | DIGIMARC CORP | $6.36 | 206,000 | -56.63% | 5.38 | 5.24 | 6.07 | 7.95 | 7.07 | 61.13 | 86.86 | 69.22 | 93.44 | 86.33 | -0.04 | -0.27 | 0.23 | 1.89 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.09 | 176,000 | 18,426.32% | 10.07 | 10.07 | 10.03 | 10.04 | N/A | 70.20 | 61.67 | 59.44 | 88.73 | 84.98 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| KRRO | KORRO BIO INC | $9.64 | 153,000 | 71.91% | 9.76 | 11.34 | 11.93 | 12.06 | 11.69 | 34.62 | 8.80 | 8.05 | 12.43 | 9.40 | -0.86 | -0.70 | -0.16 | 1.39 | ||
| BYND | BEYOND MEAT INC | $8.25 | 818,000 | -24.33% | 9.25 | 10.08 | 12.82 | 17.06 | 20.91 | 29.40 | 7.33 | 6.31 | 3.76 | 3.98 | -1.37 | -1.28 | -0.09 | 2.01 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.39 | 32,400 | -60.96% | 1.38 | 1.40 | 1.30 | 1.24 | 1.37 | 53.76 | 40.51 | 28.04 | 39.09 | 19.54 | 0.01 | 0.02 | -0.01 | 1.27 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.55 | 940,000 | 67.86% | 1.54 | 1.64 | 1.76 | 1.78 | 1.99 | 34.86 | 21.43 | 18.64 | 33.59 | 25.42 | -0.08 | -0.07 | -0.01 | 1.46 | ||
| BHAV | BHAV ACQUISITION CORP | $10.04 | 550 | -99.78% | 10.02 | 10.03 | 10.01 | 9.97 | N/A | 58.52 | 16.67 | 5.56 | 22.37 | 7.46 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.17 | 31,800 | -35.10% | 13.17 | 13.13 | 13.76 | 14.07 | 13.49 | 47.26 | 46.30 | 44.84 | 55.75 | 49.10 | -0.16 | -0.21 | 0.05 | 0.77 | ||
| SSTK | SHUTTERSTOCK INC | $3.81 | 834,000 | -12.03% | 4.19 | 4.62 | 5.25 | 8.90 | 13.25 | 26.39 | 13.43 | 15.00 | 32.37 | 25.66 | -0.48 | -0.47 | -0.01 | 1.34 | ||
| TLYS | TILLY's INC | $4.58 | 134,000 | -0.74% | 4.39 | 4.40 | 4.12 | 4.25 | 3.48 | 55.77 | 63.49 | 67.41 | 50.54 | 53.97 | 0.12 | 0.10 | 0.02 | 0.93 | ||
| AGPU | AXE COMPUTE INC | $12.08 | 251,000 | -17.43% | 11.96 | 11.60 | 10.10 | 8.53 | 6.33 | 56.83 | 35.41 | 42.42 | 9.17 | 16.96 | 0.52 | 0.62 | -0.10 | 1.41 | ||
| XFLH | XFLH CAPITAL CORP | $10.08 | 130,000 | 1,200.00% | 10.05 | 10.02 | 10.02 | 10.01 | N/A | 66.48 | 94.44 | 91.27 | 84.74 | 81.19 | 0.01 | 0.01 | 0.01 | -0.04 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.62 | 23,800 | 60.81% | 4.91 | 5.09 | 4.87 | 4.69 | 4.54 | 33.37 | 5.36 | 7.26 | 0.00 | 1.15 | -0.06 | 0.01 | -0.07 | 0.53 | ||
| RFAM | RF ACQUISITION CORP III | $9.99 | 8,300 | -19.42% | 10.00 | 9.99 | 9.96 | 9.93 | N/A | 53.60 | 8.33 | 16.67 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| UAC | UNITED ACQUISITION CORP I | $10.01 | 0 | -100.00% | 9.99 | 9.98 | 9.96 | 9.94 | N/A | 86.65 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.10 | 0 | N/A | 10.06 | 10.05 | 10.03 | 10.00 | N/A | 91.93 | 100.00 | 88.89 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.28 | 1,231,000 | -1.52% | 1.27 | 1.30 | 1.38 | 1.39 | 1.61 | 37.87 | 36.11 | 34.26 | 73.53 | 62.00 | -0.03 | -0.03 | 0.01 | 0.54 | ||
| ONL | ORION PROPERTIES INC | $2.41 | 171,000 | 55.45% | 2.49 | 2.52 | 2.67 | 2.75 | 2.56 | 33.73 | 29.25 | 38.77 | 52.43 | 65.16 | -0.07 | -0.07 | -0.00 | 1.02 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.31 | 27,000 | 30.43% | 8.15 | 8.24 | 8.62 | 9.21 | 8.77 | 49.27 | 45.77 | 46.83 | 69.64 | 69.87 | -0.12 | -0.15 | 0.03 | 0.50 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.77 | 83,600 | -54.07% | 3.68 | 3.73 | 3.74 | 3.71 | 3.83 | 52.55 | 69.77 | 69.05 | 77.08 | 77.56 | -0.00 | -0.02 | 0.01 | 0.51 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.98 | 0 | N/A | 9.98 | 9.97 | 9.95 | 9.96 | N/A | 65.32 | 92.86 | 92.86 | 81.41 | 75.22 | 0.01 | 0.01 | -0.00 | 0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.