Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLAR | CLARUS CORP | $3.36 | 2.75% | 0.00% | -4.55% | 0.30% | -3.72% | -30.00% | -65.78% | -81.04% | -20.00% | $4.80 | $3.02 | 30.00% | 11.26% | 1.28 | 267,000 | -17.85% |
| GPRO | GOPRO INC | $0.81 | -0.25% | -6.40% | -37.60% | -44.48% | -34.55% | -2.42% | -85.26% | -89.86% | -93.74% | $3.05 | $0.40 | 73.61% | 102.26% | 1.55 | 1,892,000 | -34.65% |
| ARBE | ARBE ROBOTICS LTD | $1.14 | 2.70% | 2.70% | -3.39% | -11.63% | -5.79% | -52.89% | -82.19% | -89.30% | N/A | $2.88 | $0.85 | 60.42% | 34.12% | 1.00 | 1,652,000 | 10.65% |
| FRD | FRIEDMAN INDUSTRIES INC | $18.05 | -1.04% | -6.67% | -5.00% | -6.62% | 6.68% | 6.93% | 55.07% | 143.59% | 251.17% | $24.37 | $12.24 | 25.93% | 47.47% | 0.63 | 45,000 | -10.89% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.22 | 1.58% | -0.92% | -8.52% | 33.06% | 55.56% | 45.05% | 56.31% | -65.67% | -56.49% | $3.71 | $1.82 | 13.21% | 76.92% | 1.23 | 102,000 | -49.50% |
| AFBI | AFFINITY BANCSHARES INC | $20.72 | 0.10% | 0.44% | 2.02% | 8.71% | 8.94% | 9.92% | 27.90% | 87.34% | N/A | $22.50 | $17.00 | 7.91% | 21.88% | 0.14 | 1,700 | 70.00% |
| ACOG | ALPHA COGNITION INC | $5.85 | 0.00% | 19.88% | 4.84% | 0.34% | -26.83% | -7.14% | N/A | N/A | N/A | $11.54 | $3.75 | 49.31% | 56.00% | 1.02 | 27,700 | -64.94% |
| PDEX | PRO DEX INC | $39.52 | 1.33% | 0.10% | -5.30% | 28.19% | -11.67% | 18.57% | 155.13% | 52.06% | 1,244.22% | $70.26 | $23.47 | 43.75% | 68.39% | 0.57 | 10,100 | -50.49% |
| HCAT | HEALTH CATALYST INC | $1.79 | -3.76% | -2.72% | -19.00% | -11.82% | -38.70% | -66.79% | -86.26% | -96.31% | N/A | $5.25 | $1.67 | 65.90% | 7.19% | 1.67 | 770,000 | -52.67% |
| SUNS | SUNRISE REALTY TRUST INC | $9.37 | 0.32% | -0.43% | 2.85% | 0.11% | -12.92% | -22.31% | N/A | N/A | N/A | $12.30 | $7.80 | 23.82% | 20.13% | 0.81 | 62,000 | -6.63% |
| RGP | RESOURCES CONNECTION INC | $3.72 | -4.37% | -3.88% | -15.84% | -18.24% | -19.83% | -51.50% | -79.34% | -70.98% | -73.22% | $7.57 | $3.68 | 50.86% | 1.09% | 0.96 | 407,000 | 18.31% |
| ZVIA | ZEVIA PBC | $1.66 | -1.78% | 1.84% | -11.70% | -35.41% | -45.21% | -53.76% | -60.85% | N/A | N/A | $3.66 | $1.55 | 54.64% | 7.44% | 1.27 | 263,000 | -38.84% |
| NA | NANO LABS LTD | $3.03 | -3.50% | -6.77% | -13.92% | -38.79% | -32.67% | -54.84% | -76.42% | N/A | N/A | $31.48 | $2.75 | 90.37% | 10.18% | 0.80 | 16,200 | -4.14% |
| INTT | INTEST CORP | $9.92 | -1.29% | -5.52% | 13.11% | 33.69% | 48.06% | 17.67% | -30.24% | 19.52% | 152.67% | $10.88 | $5.24 | 8.82% | 89.31% | 1.24 | 32,400 | 27.06% |
| PELI | PELICAN ACQUISITION CORP | $10.32 | 0.00% | -0.29% | -5.93% | 1.88% | 3.05% | N/A | N/A | N/A | N/A | $11.49 | $8.98 | 10.18% | 14.92% | -0.06 | 151,000 | 455.15% |
| FURY | FURY GOLD MINES LTD | $0.72 | 2.86% | 0.84% | -5.88% | 42.29% | 44.29% | 82.28% | 19.40% | -53.85% | N/A | $1.02 | $0.35 | 29.41% | 106.90% | 0.73 | 521,000 | 39.68% |
| SHIM | SHIMMICK CORP | $3.45 | 2.07% | -12.88% | 0.15% | 66.67% | 25.91% | 58.26% | N/A | N/A | N/A | $4.47 | $1.30 | 22.89% | 165.38% | 0.68 | 25,000 | 22.55% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.36 | 0.19% | 0.14% | 0.48% | 0.78% | 1.67% | 3.08% | N/A | N/A | N/A | $10.40 | $9.86 | 0.40% | 5.07% | -0.01 | 15,100 | 179.63% |
| JLHL | JULONG HOLDING LTD | $5.75 | 5.31% | 5.89% | 27.21% | 83.12% | 55.83% | N/A | N/A | N/A | N/A | $11.11 | $2.70 | 48.24% | 112.96% | 1.24 | 39,300 | 176.76% |
| COOK | TRAEGER INC | $0.90 | 5.76% | 1.01% | -12.62% | 17.80% | -29.69% | -60.00% | -77.04% | N/A | N/A | $2.42 | $0.72 | 62.81% | 25.87% | 1.66 | 186,000 | 52.46% |
| NPT | TEXXON HOLDING LTD | $5.50 | -3.00% | -6.78% | -9.39% | 69.23% | N/A | N/A | N/A | N/A | N/A | $13.48 | $3.14 | 59.20% | 75.16% | 1.36 | 14,400 | -19.10% |
| FTCI | FTC SOLAR INC | $8.19 | -2.15% | -13.70% | -27.94% | -2.85% | 42.19% | 139.47% | -69.67% | N/A | N/A | $12.75 | $2.13 | 35.76% | 284.51% | 2.08 | 57,300 | -29.61% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $42.55 | 2.41% | 6.99% | 9.95% | 13.44% | -25.34% | -26.26% | 174.52% | 245.65% | 162.65% | $60.89 | $30.33 | 30.12% | 40.29% | 0.46 | 4,100 | 10.81% |
| FONR | FONAR CORP | $18.60 | 0.27% | 0.27% | -0.69% | 29.35% | 23.02% | 26.44% | 6.59% | -4.81% | 14.25% | $18.86 | $12.00 | 1.38% | 55.00% | 0.39 | 40,000 | -16.67% |
| WSBK | WINCHESTER BANCORP INC | $13.10 | 1.16% | 3.15% | 20.85% | 36.60% | 39.66% | N/A | N/A | N/A | N/A | $13.39 | $8.76 | 2.13% | 49.54% | -0.16 | 11,700 | 64.79% |
| LSBK | LAKE SHORE BANCORP INC | $15.55 | -0.26% | 0.65% | 2.50% | 11.43% | 22.63% | -2.81% | 29.05% | 0.32% | 18.25% | $16.73 | $11.24 | 7.05% | 38.35% | 0.14 | 1,300 | -81.43% |
| EXFY | EXPENSIFY INC | $1.30 | 0.78% | 1.56% | -6.47% | -9.72% | -23.98% | -62.32% | -85.87% | N/A | N/A | $3.99 | $1.17 | 67.42% | 11.11% | 1.52 | 723,000 | -28.91% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.89 | -1.56% | 1.61% | -27.31% | -27.59% | -73.53% | -80.43% | -91.37% | N/A | N/A | $10.03 | $1.81 | 81.16% | 4.42% | 1.30 | 512,000 | 12.28% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.32 | -2.31% | -3.82% | -57.98% | -46.06% | -46.19% | 7.13% | 70.07% | -13.70% | -5.76% | $29.89 | $5.51 | 68.82% | 69.15% | 0.84 | 148,000 | -20.86% |
| SKIN | BEAUTY HEALTH CO | $0.94 | -4.37% | -9.62% | -34.72% | -25.40% | -55.66% | -41.25% | -91.45% | -91.74% | N/A | $2.69 | $0.78 | 65.06% | 20.51% | 1.85 | 1,140,000 | 40.74% |
| MGYR | MAGYAR BANCORP INC | $18.45 | 1.54% | 1.37% | 5.01% | 11.01% | 6.83% | 25.73% | 46.43% | 71.63% | 82.31% | $20.00 | $13.52 | 7.75% | 36.46% | 0.10 | 500 | -54.55% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.39 | 3.99% | 8.18% | 8.68% | 45.13% | -1.47% | -44.24% | 0.11% | -58.21% | N/A | $16.66 | $6.26 | 43.64% | 50.02% | 0.93 | 46,000 | 57.53% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.31 | 0.00% | 0.19% | 0.10% | 1.18% | 2.16% | N/A | N/A | N/A | N/A | $10.31 | $9.96 | 0.00% | 3.51% | -0.03 | 100 | -50.00% |
| KVHI | KVH INDUSTRIES INC | $6.01 | -1.80% | -10.43% | -17.22% | 0.84% | 9.27% | 1.18% | -40.55% | -57.88% | -32.92% | $7.71 | $4.69 | 22.05% | 28.14% | 0.56 | 39,800 | 15.36% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.88 | 0.53% | -0.53% | -32.37% | -49.60% | -71.03% | -67.75% | -68.93% | N/A | N/A | $12.00 | $1.53 | 84.33% | 22.88% | 2.04 | 585,000 | 158.85% |
| TSQ | TOWNSQUARE MEDIA INC | $7.12 | 3.79% | 5.17% | 27.14% | 62.56% | 4.40% | -20.18% | -1.11% | -29.85% | -32.25% | $9.31 | $4.30 | 23.52% | 65.58% | 0.79 | 151,000 | -2.58% |
| MED | MEDIFAST INC | $10.63 | 0.09% | -1.30% | -8.83% | 2.02% | -22.12% | -25.82% | -89.92% | -95.92% | -64.18% | $15.48 | $10.10 | 31.33% | 5.25% | 0.87 | 236,000 | -70.90% |
| DFDV | DEFI DEVELOPMENT CORP | $3.72 | -2.23% | -4.37% | -44.64% | -45.05% | -78.85% | 444.66% | N/A | N/A | N/A | $53.88 | $0.53 | 93.10% | 603.21% | 0.68 | 528,000 | 7.98% |
| FORR | FORRESTER RESEARCH INC | $6.14 | 4.42% | 9.45% | -22.47% | -7.53% | -36.11% | -49.67% | -82.04% | -85.75% | -80.65% | $12.11 | $4.91 | 49.28% | 25.05% | 0.74 | 317,000 | 101.91% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $9.32 | -16.71% | -70.06% | -86.89% | -69.62% | -69.83% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 94.84% | 233.21% | 4.20 | 2,951,000 | 3,142.86% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.50 | 0.00% | 1.23% | 7.88% | -14.59% | -25.47% | 48.14% | 139.58% | 79.69% | 572.51% | $18.99 | $6.31 | 39.44% | 82.25% | 0.46 | 9,800 | 71.93% |
| AKA | AKA BRANDS HOLDING CORP | $10.76 | 0.00% | -3.15% | -8.74% | -17.04% | -1.19% | -38.48% | -41.39% | N/A | N/A | $17.62 | $7.00 | 38.93% | 53.71% | 1.32 | 0 | N/A |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.53 | 0.00% | 0.00% | 0.57% | 1.06% | 1.84% | 5.19% | N/A | N/A | N/A | $11.30 | $10.02 | 6.81% | 5.09% | 0.00 | 0 | -100.00% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $3.33 | -26.00% | 10.63% | 16.03% | -5.67% | -59.39% | -75.69% | -89.69% | -87.19% | -84.79% | $25.56 | $1.37 | 86.97% | 143.07% | -0.48 | 3,707,000 | -13.47% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.42 | -0.19% | -0.29% | 0.29% | 0.68% | 1.66% | 4.83% | N/A | N/A | N/A | $10.46 | $9.94 | 0.38% | 4.83% | -0.01 | 6,200 | -20.51% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.68 | 3.31% | 17.00% | 1.30% | 47.63% | 72.69% | 23.48% | N/A | N/A | N/A | $7.36 | $1.47 | 36.41% | 218.37% | 1.42 | 130,000 | -46.06% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.40% | 0.80% | 0.40% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 1.56% | 1.31% | -0.01 | 4,800 | -33.33% |
| MTC | MMTEC INC | $4.56 | 7.80% | 4.35% | 51.50% | 116.11% | 393.51% | 230.43% | -24.03% | -98.54% | N/A | $5.00 | $0.25 | 8.80% | 1,716.73% | 0.75 | 50,000 | 249.65% |
| GRO | BRAZIL POTASH CORP | $2.60 | -4.76% | -8.77% | 0.39% | 30.00% | 72.19% | -7.80% | N/A | N/A | N/A | $3.88 | $1.25 | 32.99% | 108.00% | 1.20 | 477,000 | 1.71% |
| ATLX | ATLAS LITHIUM CORP | $4.83 | -0.62% | 3.43% | -11.70% | -2.23% | -2.23% | -16.15% | -55.85% | N/A | N/A | $8.25 | $3.54 | 41.45% | 36.44% | 1.39 | 184,000 | -39.67% |
| IMUX | IMMUNIC INC | $0.94 | -3.59% | 2.96% | 45.74% | 36.63% | 2.17% | -20.34% | -51.04% | -94.55% | -99.72% | $1.35 | $0.51 | 30.37% | 85.77% | 1.15 | 2,505,000 | -45.04% |
| UNB | UNION BANKSHARES INC | $24.64 | 2.75% | -1.20% | 1.73% | 14.60% | -8.23% | -19.48% | -7.08% | -9.68% | -11.05% | $36.00 | $20.65 | 31.56% | 19.32% | 0.33 | 49,500 | 475.58% |
| EML | EASTERN CO | $18.61 | -0.03% | -0.03% | 3.25% | -3.50% | -20.32% | -36.02% | -11.34% | -27.10% | 16.50% | $28.75 | $17.61 | 35.29% | 5.65% | 0.62 | 11,700 | 17.00% |
| SILC | SILICOM LTD | $19.78 | 1.67% | 1.36% | 28.83% | 43.92% | 31.05% | 18.98% | -47.96% | -60.62% | -31.29% | $23.00 | $12.44 | 14.02% | 58.96% | 0.78 | 27,000 | -41.30% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.88 | -1.71% | 2.86% | 2.49% | 7.87% | -16.28% | -20.44% | 15.20% | 16.13% | -81.86% | $3.90 | $2.21 | 26.15% | 30.32% | 0.52 | 1,600 | -80.49% |
| DHX | DHI GROUP INC | $2.50 | -8.09% | 4.17% | 55.28% | 37.36% | -7.06% | -8.09% | -45.05% | -16.11% | -66.58% | $3.34 | $1.21 | 25.15% | 106.61% | 0.94 | 282,000 | -27.51% |
| RVSB | RIVERVIEW BANCORP INC | $5.42 | 1.31% | 0.00% | 6.90% | 5.86% | 8.62% | 4.43% | -23.88% | -8.45% | 28.74% | $6.59 | $4.74 | 17.75% | 14.47% | 0.49 | 41,700 | -9.35% |
| PROP | PRAIRIE OPERATING CO | $1.88 | -4.08% | 7.43% | -4.08% | 12.57% | -14.16% | -78.42% | N/A | N/A | N/A | $8.50 | $1.57 | 77.88% | 19.75% | 1.18 | 2,539,000 | 92.35% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.56 | -0.23% | -1.67% | -0.80% | -1.51% | -9.68% | -13.84% | 8.49% | 28.12% | 100.64% | $51.99 | $42.75 | 16.21% | 1.89% | 0.11 | 7,200 | 227.27% |
| HYPR | HYPERFINE INC | $1.15 | -0.86% | 3.60% | -4.17% | 12.20% | -10.16% | 7.48% | -16.67% | -89.05% | N/A | $2.22 | $0.53 | 48.20% | 115.76% | 1.25 | 197,000 | -5.74% |
| RPT | RITHM PROPERTY TRUST INC | $14.75 | 0.41% | 0.27% | -8.50% | -1.27% | -3.97% | -22.45% | -72.03% | -77.32% | -76.11% | $20.52 | $13.71 | 28.12% | 7.59% | 0.84 | 29,400 | -43.46% |
| CRGO | FREIGHTOS LTD | $2.22 | 1.83% | 9.90% | -16.23% | -21.00% | -32.11% | -45.85% | -55.51% | N/A | N/A | $4.25 | $1.72 | 47.74% | 29.22% | 0.70 | 38,500 | 0.52% |
| TBI | TRUEBLUE INC | $3.71 | -5.12% | -18.10% | -29.33% | -17.56% | -37.44% | -41.39% | -80.66% | -82.55% | -83.74% | $7.78 | $3.45 | 52.31% | 7.54% | 0.87 | 493,000 | -19.05% |
| HURC | HURCO COMPANIES INC | $17.36 | 0.29% | -2.75% | 6.31% | 4.77% | -4.98% | -17.18% | -37.46% | -45.82% | -36.60% | $21.46 | $13.19 | 19.11% | 31.61% | 0.54 | 9,800 | 6.52% |
| BSBK | BOGOTA FINANCIAL CORP | $8.56 | 1.90% | 1.27% | 1.66% | 3.64% | -6.88% | 6.47% | -23.71% | -5.10% | N/A | $9.50 | $6.59 | 9.89% | 29.89% | 0.11 | 300 | -93.88% |
| MAYS | MAYS J W INC | $55.00 | 5.79% | 40.45% | 37.50% | 43.30% | 47.06% | 36.65% | 21.41% | 88.03% | 10.93% | $55.03 | $32.32 | 0.05% | 70.17% | -0.01 | 2,600 | -29.73% |
| TTEC | TTEC HOLDINGS INC | $2.28 | 2.70% | -3.39% | -28.08% | -16.18% | -38.04% | -40.47% | -95.36% | -97.23% | -91.59% | $5.60 | $2.12 | 59.29% | 7.55% | 1.28 | 221,000 | -41.22% |
| TONX | TON STRATEGY CO | $1.87 | -4.10% | -10.95% | -27.52% | -36.18% | -90.97% | -61.95% | -99.85% | -99.99% | -94.01% | $29.69 | $1.78 | 93.70% | 5.35% | 1.27 | 374,000 | 20.26% |
| SEER | SEER INC | $1.98 | -4.35% | -1.98% | 6.45% | 2.06% | -3.41% | -13.54% | -49.75% | -96.55% | N/A | $2.41 | $1.62 | 17.84% | 22.22% | 1.75 | 980,000 | 171.47% |
| SEAT | VIVID SEATS INC | $7.59 | 2.57% | 13.96% | 16.95% | -3.44% | -52.62% | -91.22% | -95.21% | -96.51% | N/A | $89.20 | $6.04 | 91.49% | 25.64% | 1.24 | 65,000 | -16.67% |
| TKNO | ALPHA TEKNOVA INC | $2.06 | -1.44% | 3.00% | -38.87% | -53.45% | -53.71% | -74.22% | -60.00% | N/A | N/A | $7.54 | $1.91 | 72.68% | 7.85% | 1.35 | 150,000 | 37.61% |
| EPSN | EPSILON ENERGY LTD | $4.99 | -2.16% | 1.42% | 11.63% | 7.08% | -13.37% | -23.35% | -6.38% | 24.75% | N/A | $8.50 | $4.20 | 41.29% | 18.81% | 0.50 | 89,000 | -40.67% |
| HPAI | HELPORT AI LTD | $2.93 | 0.34% | -5.18% | -10.40% | -7.42% | -24.87% | -54.22% | -71.44% | N/A | N/A | $8.40 | $2.40 | 65.12% | 22.08% | -0.10 | 2,100 | 50.00% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.83 | 0.00% | 0.00% | -1.42% | 1.75% | 2.78% | 6.29% | N/A | N/A | N/A | $12.20 | $11.13 | 3.03% | 6.29% | -0.01 | 0 | N/A |
| DGXX | DIGI POWER X INC | $2.44 | 1.67% | 7.96% | -24.22% | -23.51% | 3.39% | 6.55% | 44.38% | N/A | N/A | $6.78 | $0.85 | 64.01% | 187.06% | 2.34 | 1,238,000 | 39.10% |
| CURV | TORRID HOLDINGS INC | $1.10 | 5.77% | 1.85% | -8.33% | -4.35% | -50.45% | -82.29% | -61.40% | N/A | N/A | $6.95 | $0.94 | 84.17% | 17.15% | 1.44 | 285,000 | 251.85% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.26 | -1.31% | -1.74% | -2.16% | 28.41% | 0.00% | -19.86% | -60.14% | -63.78% | N/A | $3.12 | $1.68 | 27.45% | 34.52% | 1.02 | 100,000 | 26.58% |
| SVCO | SILVACO GROUP INC | $3.55 | -1.66% | -3.79% | -19.50% | -19.32% | -20.05% | -47.64% | N/A | N/A | N/A | $6.73 | $3.43 | 47.24% | 3.50% | 1.64 | 85,000 | 6.25% |
| CLIK | CLICK HOLDINGS LTD | $3.16 | -3.36% | -7.98% | -35.65% | -54.92% | -69.69% | -91.22% | N/A | N/A | N/A | $102.90 | $3.10 | 96.93% | 1.94% | 1.34 | 1,300 | -45.83% |
| CRDF | CARDIFF ONCOLOGY INC | $1.61 | -1.23% | 0.63% | -42.70% | -17.86% | -29.39% | -65.74% | -3.59% | -85.75% | -99.51% | $4.86 | $1.48 | 66.84% | 8.78% | 1.54 | 440,000 | 8.37% |
| MGNX | MACROGENICS INC | $1.70 | -1.73% | -0.58% | -2.86% | 24.09% | 14.09% | -40.97% | -72.76% | -91.14% | -90.29% | $2.79 | $0.99 | 38.96% | 71.72% | 1.46 | 198,000 | -1.49% |
| NAKA | NAKAMOTO INC | $0.24 | -2.02% | -17.63% | -42.28% | -49.90% | -97.59% | -91.87% | N/A | N/A | N/A | $34.77 | $0.24 | 99.30% | 1.67% | 2.68 | 5,046,000 | 7.04% |
| ANNA | ALEANNA INC | $2.61 | 8.75% | 1.95% | -5.09% | -17.41% | -36.53% | -70.84% | -74.54% | N/A | N/A | $18.30 | $2.31 | 85.74% | 12.99% | -0.03 | 10,400 | 131.11% |
| RDZN | ROADZEN INC | $1.33 | 3.10% | 13.68% | -27.72% | 1.53% | 27.88% | 18.75% | -87.17% | N/A | N/A | $2.56 | $0.68 | 48.05% | 95.59% | 0.85 | 89,500 | 23.45% |
| EQ | EQUILLIUM INC | $1.74 | -4.40% | 10.83% | 51.30% | 72.28% | 52.63% | 95.51% | 68.93% | -81.25% | N/A | $2.35 | $0.27 | 25.96% | 544.44% | 0.74 | 221,000 | -67.92% |
| CDXS | CODEXIS INC | $1.17 | -0.85% | -2.50% | -27.33% | -25.48% | -58.51% | -72.54% | -78.49% | -95.33% | -71.74% | $4.30 | $1.12 | 72.79% | 4.46% | 2.02 | 1,752,000 | 146.76% |
| TGEN | TECOGEN INC | $3.54 | -3.80% | -7.09% | -25.32% | -43.09% | -56.78% | 56.64% | 264.95% | 82.95% | 2.31% | $12.07 | $1.55 | 70.67% | 128.39% | 0.85 | 157,000 | -6.55% |
| DMRC | DIGIMARC CORP | $4.85 | -3.39% | -0.21% | -16.23% | -26.52% | -40.42% | -83.23% | -77.08% | -88.48% | -83.40% | $29.81 | $4.53 | 83.73% | 7.06% | 1.90 | 237,000 | 28.11% |
| MAPS | WM TECHNOLOGY INC | $0.67 | -2.47% | -6.15% | -17.16% | -10.53% | -36.70% | -53.72% | -41.14% | -97.52% | N/A | $1.41 | $0.66 | 52.41% | 1.67% | 1.44 | 1,257,000 | 9.78% |
| BDSX | BIODESIX INC | $13.19 | 3.45% | 15.20% | 47.87% | 102.61% | 60.81% | -28.39% | -71.33% | -97.13% | N/A | $19.13 | $3.44 | 31.06% | 283.88% | 0.90 | 160,000 | 190.91% |
| STHO | STAR HOLDINGS | $8.66 | 3.34% | 6.65% | -1.93% | 19.28% | 5.74% | -0.69% | N/A | N/A | N/A | $9.57 | $6.06 | 9.46% | 43.02% | 0.89 | 53,000 | 54.52% |
| OVID | OVID THERAPEUTICS INC | $1.47 | -3.29% | 3.52% | -3.29% | 20.49% | 54.74% | 159.26% | -37.18% | -50.84% | N/A | $2.01 | $0.24 | 26.87% | 507.44% | 0.97 | 602,000 | 18.74% |
| KRRO | KORRO BIO INC | $11.11 | -5.04% | -0.54% | 29.49% | 85.48% | -42.35% | -61.22% | -67.32% | -99.57% | N/A | $55.89 | $5.20 | 80.12% | 113.49% | 1.35 | 130,000 | -52.03% |
| SLNG | STABILIS SOLUTIONS INC | $5.62 | 6.24% | 1.26% | 24.06% | 22.17% | 33.49% | -23.85% | 45.97% | -6.33% | -72.98% | $7.29 | $3.29 | 22.91% | 70.82% | 0.51 | 14,200 | -34.26% |
| FBIO | FORTRESS BIOTECH INC | $3.36 | -3.45% | -6.93% | -3.45% | 32.81% | 63.90% | 107.41% | -67.10% | -94.55% | -92.38% | $4.53 | $1.33 | 25.83% | 153.58% | 1.21 | 289,000 | 33.80% |
| REKR | REKOR SYSTEMS INC | $0.82 | 4.97% | 1.48% | -43.24% | -52.97% | -23.08% | -55.27% | -51.01% | -95.12% | N/A | $3.42 | $0.62 | 75.94% | 32.53% | 2.17 | 2,622,000 | 33.84% |
| AGEN | AGENUS INC | $3.06 | -4.67% | 4.79% | -9.20% | -28.67% | -32.15% | -11.30% | -92.61% | -96.47% | -94.90% | $7.34 | $1.38 | 58.31% | 121.74% | 1.75 | 400,000 | 9.59% |
| FGMC | FG MERGER II CORP | $10.07 | 0.00% | -0.10% | -0.10% | 0.70% | 0.75% | 5.11% | N/A | N/A | N/A | $10.12 | $9.53 | 0.49% | 5.67% | 0.00 | 25,600 | 24.88% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.25 | 0.00% | 0.18% | 1.82% | 7.54% | 5.66% | 4.77% | 14.28% | -0.25% | -7.09% | $16.64 | $12.98 | 2.32% | 25.19% | 0.20 | 2,200 | -8.33% |
| WWR | WESTWATER RESOURCES INC | $0.88 | -2.56% | -0.34% | -26.30% | -0.34% | 23.52% | 1.98% | -7.68% | -87.42% | -99.39% | $3.75 | $0.45 | 76.61% | 94.89% | 1.05 | 1,178,000 | 111.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.