Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRO | SPERO THERAPEUTICS INC | $2.68 | 1.52% | -3.60% | 3.47% | 11.20% | 14.04% | 262.16% | 52.27% | -79.27% | N/A | $3.22 | $0.57 | 16.77% | 370.18% | 0.75 | 550,000 | -20.75% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.30 | -0.55% | -1.81% | 3.69% | -11.36% | -0.06% | 5.50% | 58.25% | -2.69% | -72.82% | $18.99 | $14.51 | 14.17% | 12.34% | 0.52 | 3,500 | -73.28% |
| DOMO | DOMO INC | $3.42 | 7.21% | 29.06% | -21.20% | -44.39% | -72.94% | -52.03% | -79.22% | -94.36% | N/A | $18.49 | $2.39 | 81.50% | 43.10% | 1.97 | 1,341,000 | -22.66% |
| OWLT | OWLET INC | $5.48 | -3.18% | 6.61% | -0.54% | -60.12% | -36.28% | 69.14% | 17.65% | -96.06% | N/A | $16.94 | $3.14 | 67.65% | 74.52% | 1.21 | 196,000 | -8.41% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.02 | -2.88% | 23.17% | -14.77% | -70.72% | -91.27% | -96.22% | -99.96% | -99.81% | N/A | $960.00 | $0.45 | 99.79% | 347.89% | 65.08 | 177,000 | -62.26% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.70 | 1.57% | -1.02% | 15.07% | 20.65% | 23.10% | 0.00% | -31.64% | -37.82% | -16.76% | $10.55 | $4.31 | 8.06% | 125.06% | 0.52 | 11,900 | 643.75% |
| RCEL | AVITA MEDICAL INC | $4.99 | -3.29% | 9.91% | 8.01% | 27.95% | -7.25% | -44.68% | -67.66% | -75.86% | N/A | $10.29 | $3.22 | 51.51% | 54.97% | 1.45 | 152,000 | -30.91% |
| EMPD | EMPERY DIGITAL INC | $5.04 | 3.07% | 6.78% | 6.33% | 4.13% | -26.53% | -25.80% | -100.00% | N/A | N/A | $44.09 | $3.19 | 88.57% | 58.24% | 1.16 | 526,000 | -29.21% |
| COE | 51TALK ONLINE EDUCATION GROUP | $25.00 | -3.85% | 16.28% | 28.21% | -12.14% | -46.67% | 82.35% | 379.85% | -70.59% | N/A | $56.13 | $14.87 | 55.46% | 68.12% | 0.42 | 11,800 | -35.52% |
| AMCI | AMC ROBOTICS CORP | $6.73 | 2.91% | 7.34% | -19.21% | 0.15% | -41.48% | -42.23% | -34.34% | N/A | N/A | $42.00 | $2.50 | 83.98% | 169.20% | 0.26 | 31,600 | -23.30% |
| SPWR | SUNPOWER INC | $1.20 | -0.83% | 7.14% | -5.51% | -30.64% | -35.14% | -36.84% | -88.37% | -88.07% | N/A | $2.50 | $1.10 | 52.00% | 9.09% | 0.79 | 2,060,000 | 7.07% |
| HUMA | HUMACYTE INC | $0.68 | -7.07% | 12.69% | -38.93% | -38.38% | -59.76% | -55.87% | -79.94% | -93.62% | N/A | $2.93 | $0.55 | 76.66% | 25.05% | 1.69 | 5,228,000 | 19.06% |
| IPHA | INNATE PHARMA SA | $1.62 | -4.14% | 11.72% | 14.89% | -7.06% | -24.30% | -16.49% | -51.50% | -63.18% | N/A | $2.63 | $1.17 | 38.40% | 38.46% | 0.64 | 55,500 | 362.50% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.19 | -0.80% | 19.04% | 14.00% | -11.32% | -45.12% | -45.80% | -96.63% | -98.61% | N/A | $17.78 | $4.44 | 65.19% | 39.41% | 2.03 | 422,000 | -28.60% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.05 | -2.78% | 8.14% | -4.55% | -56.07% | -64.16% | -58.50% | -90.45% | N/A | N/A | $4.70 | $0.92 | 77.66% | 14.01% | 1.38 | 198,000 | -5.71% |
| KLRS | KALARIS THERAPEUTICS INC | $6.59 | 12.27% | 8.57% | -25.20% | -32.34% | 37.58% | -1.64% | -92.97% | -98.70% | N/A | $11.88 | $2.14 | 44.53% | 207.94% | 1.43 | 180,000 | 8.43% |
| CODA | CODA OCTOPUS GROUP INC | $13.38 | 2.84% | 8.08% | -1.76% | 18.30% | 32.48% | 106.48% | 67.46% | 60.05% | N/A | $17.28 | $5.98 | 22.57% | 123.93% | 0.44 | 134,000 | 19.64% |
| SKYX | SKYX PLATFORMS CORP | $1.13 | -3.42% | -0.88% | -34.68% | -55.34% | -13.08% | 15.78% | -67.62% | N/A | N/A | $3.29 | $0.96 | 65.65% | 17.71% | 1.28 | 1,003,000 | 16.63% |
| RFIL | R F INDUSTRIES LTD | $13.92 | 7.08% | 19.90% | 19.08% | 48.72% | 69.96% | 262.50% | 226.76% | 106.22% | 547.44% | $14.38 | $3.75 | 3.20% | 271.20% | 0.67 | 817,000 | 318.97% |
| SNWV | SANUWAVE HEALTH INC | $17.51 | 1.63% | 5.80% | -21.11% | -37.62% | -44.36% | -42.51% | N/A | N/A | N/A | $46.59 | $16.27 | 62.41% | 7.62% | 0.79 | 72,000 | 7.46% |
| FNWD | FINWARD BANCORP | $34.66 | -1.08% | -1.08% | -8.65% | -3.48% | 8.58% | 16.35% | 20.56% | -18.92% | 22.26% | $39.99 | $26.46 | 13.33% | 30.99% | 0.15 | 2,300 | 4.55% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.79 | 2.29% | 5.92% | -12.68% | 35.61% | 52.99% | 356.63% | 371.05% | 68.87% | 26.06% | $2.71 | $0.36 | 33.95% | 395.84% | 0.41 | 317,000 | 2.26% |
| DMRC | DIGIMARC CORP | $6.79 | 3.03% | 8.29% | 9.69% | 6.59% | -16.89% | -40.85% | -61.72% | -80.40% | -75.00% | $14.64 | $4.07 | 53.62% | 66.83% | 1.84 | 117,000 | -54.65% |
| INAC | INDIGO ACQUISITION CORP | $10.15 | 0.00% | 0.10% | 0.20% | 0.59% | 1.50% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.39% | 2.11% | -0.00 | 0 | -100.00% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.34 | 0.75% | 6.35% | 0.00% | -20.24% | -33.66% | 50.56% | 12.61% | -46.83% | N/A | $2.60 | $1.01 | 48.46% | 32.67% | 0.64 | 168,000 | 19.15% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.19 | 1.65% | 1.87% | 5.97% | 0.92% | 7.42% | 15.74% | 43.19% | -1.80% | N/A | $15.24 | $12.61 | 6.89% | 12.53% | 0.32 | 29,600 | 39.62% |
| GALT | GALECTIN THERAPEUTICS INC | $2.26 | -11.72% | -7.00% | -28.93% | -25.66% | -55.25% | 64.96% | 11.33% | 3.20% | 34.52% | $7.13 | $1.21 | 68.30% | 86.78% | 0.74 | 538,000 | 74.11% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.12 | 0.10% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.07 | 0.59% | 0.50% | 0.00 | 4,000 | -69.92% |
| YCY | AA MISSION ACQUISITION CORP II | $10.05 | 0.00% | 0.10% | 0.20% | 0.30% | 0.60% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.95% | 1.52% | -0.01 | 0 | N/A |
| EPM | EVOLUTION PETROLEUM CORP | $4.23 | 0.00% | -4.73% | -7.84% | 16.21% | -6.83% | -0.70% | -38.61% | 30.56% | -22.24% | $5.70 | $3.19 | 25.79% | 32.60% | 0.81 | 223,000 | -11.16% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.69 | 1.47% | 5.99% | -4.43% | -36.70% | -67.76% | 9.70% | -76.12% | -93.16% | N/A | $2.54 | $0.58 | 72.83% | 18.97% | 1.94 | 2,412,000 | 49.91% |
| SRBK | SR BANCORP INC | $17.65 | -0.40% | -1.12% | 5.88% | 6.52% | 21.56% | 42.45% | N/A | N/A | N/A | $18.04 | $12.30 | 2.16% | 43.50% | 0.25 | 17,000 | -1.73% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.61 | 3.16% | 3.16% | -7.77% | -28.88% | -34.59% | -6.79% | -69.04% | -85.56% | -95.28% | $4.55 | $2.44 | 42.68% | 6.97% | 1.21 | 364,000 | 13.75% |
| TONX | TON STRATEGY CO | $2.60 | 2.77% | 23.81% | -21.45% | -9.41% | -35.16% | -41.04% | -99.73% | -99.97% | -92.78% | $29.69 | $1.75 | 91.24% | 48.57% | 1.26 | 314,000 | -17.59% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.01 | 1.78% | 0.50% | 10.77% | 135.88% | 152.20% | 366.28% | -45.14% | -59.04% | 58.50% | $4.40 | $0.82 | 8.86% | 392.02% | 1.27 | 436,000 | -15.50% |
| VATE | INNOVATE CORP | $10.76 | 9.46% | 27.49% | 154.98% | 92.14% | 139.11% | 82.37% | -63.77% | -72.12% | -71.53% | $10.96 | $3.75 | 1.82% | 186.93% | 1.28 | 59,000 | 1.72% |
| THRY | THRYV HOLDINGS INC | $3.29 | -2.95% | 11.15% | 23.68% | -36.49% | -70.44% | -71.29% | -85.56% | -87.45% | N/A | $15.49 | $1.91 | 78.76% | 72.25% | 1.23 | 409,000 | -16.02% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.99 | 0.00% | -1.48% | 6.12% | 2.57% | 12.39% | 14.66% | 46.69% | 47.23% | -72.31% | $4.45 | $3.18 | 10.34% | 25.47% | 0.56 | 150,000 | 120.59% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.81 | -1.33% | -1.74% | -5.23% | -29.34% | -27.53% | -24.69% | -58.22% | -95.27% | N/A | $9.34 | $4.28 | 48.55% | 12.27% | 1.52 | 12,200 | -34.41% |
| ACOG | ALPHA COGNITION INC | $6.65 | -1.48% | 4.23% | 14.85% | 16.26% | -5.81% | 56.47% | N/A | N/A | N/A | $11.54 | $4.20 | 42.37% | 58.33% | 1.01 | 73,600 | -14.42% |
| VTVT | VTV THERAPEUTICS INC | $36.75 | -2.57% | -1.47% | -3.62% | 3.26% | 76.77% | 95.27% | 20.08% | -66.10% | -84.89% | $44.00 | $14.00 | 16.48% | 162.50% | 0.86 | 32,300 | -16.10% |
| ONL | ORION PROPERTIES INC | $2.55 | 1.19% | 13.84% | 10.39% | 18.60% | 0.79% | 61.39% | -61.36% | N/A | N/A | $3.05 | $1.57 | 16.39% | 62.42% | 1.03 | 131,000 | -47.60% |
| TKNO | ALPHA TEKNOVA INC | $2.68 | -2.19% | -3.94% | -10.96% | -19.28% | -49.05% | -53.55% | 24.65% | N/A | N/A | $7.48 | $1.91 | 64.17% | 40.31% | 1.35 | 162,000 | -43.55% |
| SILC | SILICOM LTD | $25.13 | 5.90% | 14.23% | 30.21% | 61.30% | 47.13% | 86.91% | -29.23% | -44.77% | -24.47% | $25.55 | $12.66 | 1.64% | 98.51% | 0.80 | 49,000 | 106.75% |
| CTW | CTW CAYMAN | $2.27 | 0.22% | 3.65% | 12.94% | 28.61% | -5.42% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 53.48% | 106.36% | 0.62 | 32,600 | 81.11% |
| TRAD.U | APEX TECH ACQUISITION INC | $10.03 | 0.20% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.20% | 0.60% | -0.00 | 24,800 | -1.59% |
| TRAK | REPOSITRAK INC | $7.85 | -1.75% | 7.24% | -2.12% | -27.58% | -45.03% | -61.08% | 20.77% | 34.42% | -13.45% | $23.72 | $6.94 | 66.91% | 13.11% | 0.79 | 54,000 | -30.77% |
| AXR | AMREP CORP | $26.92 | -2.43% | -2.82% | -4.71% | 22.98% | 13.11% | 15.59% | 79.35% | 156.14% | 486.49% | $29.00 | $17.61 | 7.17% | 52.87% | 0.54 | 15,000 | -34.21% |
| HQI | HIREQUEST INC | $10.18 | -0.68% | -4.82% | -5.65% | -7.03% | 19.76% | -6.18% | -54.43% | -49.20% | 88.52% | $12.48 | $7.38 | 18.43% | 37.94% | 0.81 | 22,300 | 15.54% |
| BYRN | BYRNA TECHNOLOGIES INC | $6.28 | -6.13% | -1.02% | -34.65% | -62.73% | -71.89% | -70.57% | -0.79% | -68.44% | 132.59% | $34.30 | $5.56 | 81.69% | 12.95% | 1.11 | 683,000 | -33.04% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.85 | 0.15% | 3.28% | 3.71% | -2.31% | -2.17% | 13.04% | 119.09% | 28.48% | -43.16% | $24.61 | $16.51 | 19.34% | 20.23% | 0.55 | 9,700 | 19.75% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.41 | -1.40% | 2.17% | 33.02% | 33.02% | 35.58% | 39.60% | 152.69% | N/A | N/A | $1.59 | $0.88 | 11.32% | 60.23% | 1.38 | 331,000 | -24.60% |
| DERM | JOURNEY MEDICAL CORP | $5.17 | -2.45% | -0.39% | -30.60% | -35.46% | -30.14% | -16.75% | 235.71% | N/A | N/A | $9.56 | $4.31 | 45.89% | 19.95% | 0.63 | 128,000 | -13.51% |
| NYXH | NYXOAH SA | $3.28 | -2.81% | 14.29% | 4.13% | -34.53% | -44.41% | -45.51% | -66.84% | N/A | N/A | $8.64 | $2.76 | 62.04% | 18.84% | 0.48 | 20,800 | -56.39% |
| DFDV | DEFI DEVELOPMENT CORP | $4.77 | 12.50% | 27.54% | 4.38% | -40.00% | -65.41% | -53.68% | N/A | N/A | N/A | $53.88 | $2.96 | 91.15% | 61.15% | 0.85 | 1,966,000 | 86.53% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.39 | 2.21% | 6.92% | 8.59% | -20.11% | -45.06% | 0.00% | -63.23% | N/A | N/A | $3.10 | $1.21 | 55.16% | 14.88% | 1.32 | 39,400 | -11.66% |
| BMEA | BIOMEA FUSION INC | $1.93 | -2.03% | 4.32% | 54.40% | 36.88% | 21.38% | 21.38% | -92.28% | -89.62% | N/A | $3.08 | $0.87 | 37.34% | 121.33% | 1.08 | 1,083,000 | -10.79% |
| SBFG | SB FINANCIAL GROUP INC | $21.94 | -1.04% | -1.26% | 8.03% | -0.48% | 19.01% | 18.53% | 49.86% | 31.64% | 124.75% | $23.93 | $17.10 | 8.32% | 28.30% | 0.33 | 3,000 | -45.45% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.13 | -0.72% | 9.55% | -9.03% | -15.71% | -11.18% | -13.96% | 0.73% | N/A | N/A | $6.49 | $3.71 | 36.36% | 11.32% | 0.63 | 8,400 | 180.00% |
| XFLH | XFLH CAPITAL CORP | $9.90 | 0.10% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 1.20% | 2.06% | -0.00 | 450 | -95.11% |
| RFAM | RF ACQUISITION CORP III | $9.82 | 0.10% | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.60% | 0.51% | 0.03 | 25,200 | 4,100.00% |
| AFBI | AFFINITY BANCSHARES INC | $22.36 | 0.04% | 0.22% | 20.09% | 10.42% | 19.76% | 24.57% | 44.72% | 82.83% | N/A | $22.50 | $17.75 | 0.62% | 25.97% | 0.17 | 10,000 | -48.45% |
| WALD | WALDENCAST PLC | $1.06 | -0.93% | -0.93% | -32.48% | -35.37% | -45.92% | -59.54% | -88.48% | -89.66% | N/A | $3.22 | $0.86 | 67.08% | 23.69% | 0.56 | 152,000 | -55.43% |
| HOFT | HOOKER FURNISHINGS CORP | $12.60 | -11.58% | -16.00% | -1.72% | -1.25% | 40.00% | 66.45% | -29.88% | -63.97% | -50.67% | $15.99 | $8.46 | 21.20% | 48.94% | 0.75 | 66,400 | 137.14% |
| UAC | UNITED ACQUISITION CORP I | $9.80 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.87% | 3.10% | 0.00 | 0 | N/A |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.91 | 0.00% | 0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.36% | 0.61% | 0.01 | 0 | N/A |
| FRD | FRIEDMAN INDUSTRIES INC | $18.93 | -0.94% | 4.59% | 9.80% | -2.42% | -6.01% | 12.75% | 61.66% | 129.45% | 235.04% | $24.37 | $14.00 | 22.32% | 35.21% | 0.62 | 33,800 | -17.96% |
| EDAP | EDAP TMS SA | $3.59 | 1.99% | 6.85% | -9.34% | -11.58% | 48.35% | 174.05% | -66.13% | -60.46% | -1.10% | $5.05 | $1.21 | 28.91% | 196.69% | 0.44 | 60,400 | 120.44% |
| ATLX | ATLAS LITHIUM CORP | $4.95 | 8.79% | 12.76% | 1.85% | -12.08% | -16.10% | 25.63% | -78.85% | N/A | N/A | $8.25 | $3.60 | 40.00% | 37.50% | 1.43 | 817,000 | 162.70% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.15 | 0 | N/A |
| DHX | DHI GROUP INC | $2.98 | 1.36% | 0.00% | 21.14% | 76.33% | 44.66% | 102.72% | -16.29% | -8.31% | -62.98% | $3.34 | $1.21 | 10.78% | 146.28% | 0.95 | 195,000 | 27.45% |
| USBC | USBC INC | $0.34 | -1.15% | 5.85% | -10.42% | -39.65% | -57.53% | -19.81% | -99.01% | -87.35% | -94.67% | $5.36 | $0.31 | 93.58% | 12.79% | -40.67 | 124,000 | -55.71% |
| EML | EASTERN CO | $21.99 | -1.57% | 1.34% | 7.11% | 19.77% | 2.47% | 12.71% | 23.54% | -14.00% | 30.58% | $26.77 | $17.61 | 17.86% | 24.87% | 0.61 | 17,800 | -19.09% |
| RGP | RESOURCES CONNECTION INC | $3.87 | 0.52% | 11.69% | 6.91% | -16.05% | -15.69% | -27.93% | -75.61% | -73.40% | -73.33% | $6.30 | $3.06 | 38.55% | 26.68% | 0.96 | 178,000 | -7.77% |
| MSLE | SATELLOS BIOSCIENCE INC | $8.59 | 17.51% | 38.55% | 16.55% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 35.87% | 56.18% | 2.34 | 113,000 | 451.22% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.73 | 0.37% | 11.89% | 27.57% | 19.21% | 22.42% | 2.63% | -38.93% | -42.41% | N/A | $3.12 | $1.72 | 12.36% | 59.18% | 0.99 | 92,000 | -78.50% |
| ACNT | ASCENT INDUSTRIES CO | $13.92 | 1.02% | 4.98% | 9.26% | -15.43% | 15.42% | 9.09% | 42.48% | 39.62% | 72.28% | $17.92 | $11.46 | 22.32% | 21.47% | 0.41 | 61,000 | -36.46% |
| WATT | ENERGOUS CORP | $23.88 | 7.91% | 25.88% | 74.31% | 334.18% | 134.12% | 197.90% | -90.73% | -98.79% | -99.65% | $25.00 | $3.62 | 4.48% | 559.67% | 0.92 | 806,000 | -58.84% |
| BDSX | BIODESIX INC | $13.31 | 5.13% | -0.08% | -23.02% | 68.91% | 91.51% | 20.21% | -64.41% | -96.56% | N/A | $20.21 | $3.44 | 34.14% | 287.37% | 0.86 | 50,000 | -21.88% |
| SLQT | SELECTQUOTE INC | $0.74 | -1.59% | 7.83% | 11.04% | -53.79% | -61.25% | -76.68% | -62.23% | -97.63% | N/A | $3.43 | $0.56 | 78.31% | 32.15% | 2.21 | 392,000 | -68.00% |
| IMUX | IMMUNIC INC | $1.00 | -9.91% | -22.48% | -13.79% | 61.81% | 22.55% | 6.04% | -35.28% | -92.96% | -99.72% | $1.51 | $0.51 | 33.77% | 97.63% | 1.19 | 6,730,000 | 90.76% |
| HYPR | HYPERFINE INC | $1.33 | 3.10% | 9.92% | 11.76% | 10.83% | -6.34% | 98.80% | -7.96% | -86.79% | N/A | $2.22 | $0.53 | 40.09% | 149.53% | 1.30 | 1,235,000 | 170.24% |
| CCLD | CARECLOUD INC | $3.05 | 0.66% | 10.51% | -8.68% | 5.17% | -1.61% | 121.01% | -15.98% | -63.08% | 235.16% | $4.01 | $1.33 | 23.94% | 129.32% | 1.10 | 850,000 | 63.78% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.29 | 0.47% | 1.66% | 3.13% | -9.11% | -0.69% | 19.17% | -5.92% | -4.45% | -5.40% | $5.15 | $3.64 | 16.70% | 18.02% | 0.56 | 9,300 | -25.00% |
| NEOV | NEOVOLTA INC | $3.03 | -7.90% | -2.26% | -24.06% | -33.99% | -29.70% | 45.67% | 32.89% | N/A | N/A | $7.13 | $1.88 | 57.50% | 61.17% | 0.85 | 494,000 | 55.35% |
| JYNT | JOINT CORP | $9.14 | 0.66% | 3.63% | 7.53% | -7.96% | 10.25% | -8.78% | -42.88% | -82.58% | 139.90% | $13.47 | $7.50 | 32.14% | 21.87% | 1.35 | 48,000 | 20.91% |
| GAMB | GAMBLINGCOM GROUP LTD | $3.67 | -3.67% | 0.00% | -7.09% | -25.25% | -52.52% | -69.19% | -62.70% | N/A | N/A | $14.95 | $3.58 | 75.45% | 2.66% | 1.02 | 456,000 | 8.83% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.27 | -2.31% | 2.42% | 0.79% | -22.56% | -36.82% | -42.27% | -72.09% | -90.08% | N/A | $2.78 | $1.14 | 54.25% | 11.40% | 0.62 | 20,600 | -38.14% |
| REKR | REKOR SYSTEMS INC | $0.93 | -0.43% | 26.36% | -5.30% | -40.76% | -64.23% | 22.37% | -21.85% | -95.53% | N/A | $3.42 | $0.72 | 72.81% | 29.17% | 2.13 | 2,878,000 | -17.37% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.01 | 2.50% | 8.65% | -1.95% | -9.05% | -31.40% | -52.71% | N/A | N/A | N/A | $5.82 | $1.45 | 65.46% | 38.62% | 1.38 | 12,300 | 108.47% |
| CHGG | CHEGG INC | $1.13 | 3.67% | 31.40% | 91.20% | 31.40% | -10.32% | 124.65% | -93.70% | -98.77% | -74.94% | $1.90 | $0.45 | 40.53% | 151.11% | 1.37 | 1,924,000 | -1.18% |
| SLNH | SOLUNA HOLDINGS INC | $1.13 | 7.62% | 56.08% | 43.40% | -32.34% | -73.03% | 58.93% | -81.55% | -99.55% | -94.35% | $5.14 | $0.42 | 78.02% | 172.29% | 2.36 | 7,404,000 | 40.28% |
| BUDA | BUDA JUICE INC | $10.00 | -0.53% | -0.79% | 0.30% | 13.64% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.85 | 6.54% | 45.99% | -0.10 | 26,000 | 300.00% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.49 | -1.96% | -0.55% | 0.84% | -14.81% | -5.05% | -22.93% | -6.46% | -43.79% | -52.32% | $19.75 | $13.17 | 26.63% | 10.02% | 0.59 | 22,400 | -34.69% |
| EQ | EQUILLIUM INC | $1.98 | -3.41% | 3.66% | -14.66% | 72.17% | 60.98% | 353.09% | 169.39% | -70.18% | N/A | $2.70 | $0.27 | 26.67% | 633.33% | 0.71 | 200,000 | -69.04% |
| HYNE | HOYNE BANCORP INC | $15.46 | -0.32% | -4.21% | 9.57% | 6.92% | N/A | N/A | N/A | N/A | N/A | $16.14 | $13.35 | 4.21% | 15.81% | 0.30 | 8,000 | -26.61% |
| OIO | OIO GROUP | $2.95 | -3.28% | -3.28% | -6.65% | -26.25% | -24.36% | 59.46% | -72.72% | N/A | N/A | $4.32 | $1.71 | 31.71% | 72.51% | 0.12 | 37,000 | -63.73% |
| ULBI | ULTRALIFE CORP | $7.48 | 1.36% | 9.20% | 6.70% | 12.82% | 9.68% | 77.25% | 85.61% | -11.27% | 28.97% | $9.52 | $4.07 | 21.43% | 83.78% | 0.96 | 20,200 | -17.55% |
| OPRX | OPTIMIZERX CORP | $6.64 | 3.75% | 7.79% | 1.68% | -45.35% | -66.43% | -18.83% | -53.82% | -87.13% | N/A | $22.25 | $5.54 | 70.16% | 19.86% | 1.54 | 480,000 | 47.69% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.43 | 0.00% | 0.19% | 0.58% | 1.46% | 1.26% | 5.04% | N/A | N/A | N/A | $10.46 | $9.93 | 0.29% | 5.04% | -0.01 | 100 | -98.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.