Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.84 | 3.64% | 10.86% | 12.87% | -14.82% | 36.53% | 194.83% | 57.24% | 71.82% | N/A | $9.27 | $2.30 | 26.21% | 197.39% | 0.78 | 315,000 | 66.67% |
| HQI | HIREQUEST INC | $9.44 | -3.87% | -2.28% | -4.45% | -5.84% | -29.97% | -33.47% | -34.03% | 35.05% | 28.96% | $15.75 | $8.94 | 40.06% | 5.59% | 0.79 | 12,900 | 148.08% |
| LAKE | LAKELAND INDUSTRIES INC | $13.80 | -4.43% | -6.38% | 0.29% | -8.43% | -28.90% | -28.65% | 16.95% | -35.06% | 47.28% | $27.28 | $12.76 | 49.41% | 8.15% | 0.75 | 280,000 | 64.71% |
| DLTH | DULUTH HOLDINGS INC | $3.59 | 8.46% | 52.12% | 63.18% | 73.43% | 36.50% | -1.37% | -54.38% | -71.95% | N/A | $4.66 | $1.58 | 22.96% | 127.22% | 1.13 | 148,000 | -71.92% |
| VRM | VROOM INC | $25.28 | 0.12% | -8.84% | -2.02% | -9.75% | 0.36% | 262.18% | -83.01% | -99.44% | N/A | $41.36 | $4.25 | 38.88% | 494.82% | 1.56 | 4,900 | -64.49% |
| PRE | PRENETICS GLOBAL LTD | $10.08 | 8.39% | 24.44% | 26.00% | 26.00% | 123.01% | 119.61% | -83.24% | N/A | N/A | $11.99 | $3.10 | 15.93% | 225.69% | 0.30 | 115,000 | 69.12% |
| CGEN | COMPUGEN LTD | $1.40 | -2.10% | -1.41% | -6.67% | -21.79% | -11.95% | -27.84% | 32.08% | -90.62% | -73.68% | $2.66 | $1.13 | 47.37% | 23.89% | 1.68 | 272,000 | 16.24% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $51.40 | 10.30% | 21.00% | 58.20% | 73.59% | 94.70% | 146.12% | 74.24% | 352.54% | N/A | $51.40 | $16.81 | 0.00% | 205.77% | 0.62 | 33,000 | 28.91% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.06 | -8.04% | -26.82% | -33.55% | -56.63% | -59.69% | -76.18% | -85.09% | -63.80% | N/A | $8.93 | $1.97 | 76.93% | 4.57% | 0.60 | 943,000 | -54.18% |
| GECC | GREAT ELM CAPITAL CORP | $11.15 | -0.89% | -0.89% | 1.92% | 0.36% | 5.89% | 5.69% | -8.31% | -50.04% | N/A | $11.39 | $8.87 | 2.11% | 25.70% | 0.21 | 107,000 | 9.18% |
| VGAS | VERDE CLEAN FUELS INC | $2.89 | -6.47% | -0.34% | 7.43% | -13.73% | -26.46% | -25.71% | -71.24% | N/A | N/A | $4.54 | $2.50 | 36.34% | 15.60% | 0.33 | 10,300 | 139.53% |
| SKLZ | SKILLZ INC | $7.20 | -3.87% | -0.14% | -10.00% | 16.13% | 39.81% | 27.21% | -74.10% | -97.09% | N/A | $9.11 | $3.54 | 20.97% | 103.39% | 2.32 | 71,000 | 157.25% |
| BHST | BIOHARVEST SCIENCES INC | $7.40 | 1.59% | -3.27% | -16.11% | 2.07% | 38.84% | N/A | N/A | N/A | N/A | $9.90 | $4.72 | 25.24% | 56.65% | 0.56 | 17,900 | 132.47% |
| SKYE | SKYE BIOSCIENCE INC | $4.13 | 0.24% | 22.92% | 17.66% | 74.26% | 62.60% | -40.92% | N/A | 9,504.65% | 313.00% | $6.51 | $1.14 | 36.56% | 262.28% | 146.66 | 336,000 | -9.92% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.23 | -2.71% | 3.53% | 17.03% | -21.03% | 77.47% | 169.17% | 289.16% | 223.00% | N/A | $4.17 | $0.88 | 22.54% | 269.14% | 0.35 | 77,500 | -26.19% |
| VIRC | VIRCO MFG CORPORATION | $8.08 | -1.58% | -5.39% | 0.12% | -6.48% | -20.47% | -42.41% | 88.34% | 282.94% | 170.23% | $17.31 | $7.47 | 53.32% | 8.24% | 0.73 | 58,500 | 6.36% |
| ZBAI | ATIF HOLDINGS LTD | $7.34 | 7.33% | 24.83% | 25.56% | 7.31% | -62.59% | -61.71% | -75.44% | -92.72% | N/A | $45.00 | $4.83 | 83.69% | 51.90% | 0.30 | 139,000 | 456.00% |
| TRX | TRX GOLD CORP | $0.45 | 0.45% | 10.29% | 20.64% | 30.81% | 51.52% | 20.32% | -9.82% | -42.60% | 45.16% | $0.47 | $0.27 | 4.26% | 69.81% | 0.49 | 1,687,000 | -14.97% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.35 | 0.36% | -1.07% | 4.38% | -5.65% | 17.61% | -16.83% | -63.17% | -35.95% | N/A | $15.25 | $6.56 | 45.25% | 27.38% | 0.52 | 4,300 | -78.50% |
| YOUL | YOULIFE GROUP INC | $1.66 | -24.20% | -2.92% | -12.63% | -86.17% | -85.06% | -84.69% | N/A | N/A | N/A | $33.94 | $1.49 | 95.11% | 11.41% | -0.08 | 2,138,000 | -97.64% |
| SKYX | SKYX PLATFORMS CORP | $1.13 | -4.24% | -4.24% | -2.59% | -11.72% | -4.24% | 30.79% | -73.35% | N/A | N/A | $2.14 | $0.80 | 47.07% | 40.90% | 1.11 | 229,000 | 53.69% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.36 | -0.70% | 0.62% | 6.97% | 43.80% | 70.88% | 36.54% | -87.32% | -89.14% | -95.41% | $15.96 | $3.46 | 28.82% | 228.80% | 0.25 | 16,300 | 96.39% |
| SPWR | COMPLETE SOLARIA INC | $1.50 | 1.35% | 0.67% | -3.23% | -22.68% | 13.64% | -16.67% | -84.83% | N/A | N/A | $3.37 | $1.19 | 55.49% | 26.05% | 0.65 | 193,000 | -13.06% |
| NEXM | NEXMETALS MINING CORP | $5.80 | 6.62% | 5.65% | 14.62% | N/A | N/A | N/A | 332.84% | 663.16% | -4.92% | $10.35 | $4.82 | 43.96% | 20.33% | 12.57 | 57,000 | 50.00% |
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 0.10% | 0.51% | 2.36% | 7.49% | -0.30% | -8.30% | 33.72% | N/A | N/A | $22.50 | $17.00 | 12.58% | 15.71% | 0.14 | 2,200 | -12.00% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.36 | -4.07% | 11.32% | -3.28% | 7.76% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 71.15% | 138.38% | 2.03 | 106,000 | 3,555.17% |
| EPSN | EPSILON ENERGY LTD | $5.56 | 0.18% | -3.64% | -11.75% | -28.17% | -15.89% | 9.23% | -20.23% | 79.94% | N/A | $8.50 | $4.95 | 34.59% | 12.32% | 0.48 | 99,000 | 15.12% |
| RPT | RITHM PROPERTY TRUST INC | $2.70 | -2.17% | 4.25% | 2.66% | -1.10% | -11.76% | -21.51% | -70.46% | -70.59% | -79.44% | $3.78 | $2.29 | 28.57% | 18.16% | 0.84 | 150,000 | -26.83% |
| LFT | LUMENT FINANCE TRUST INC | $2.33 | -0.43% | 2.64% | 10.95% | -8.98% | -13.70% | -6.05% | -4.51% | -3.72% | -64.26% | $2.84 | $2.05 | 17.96% | 13.66% | 0.44 | 49,000 | -51.96% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.11 | -2.96% | -7.99% | -4.60% | 0.97% | -14.33% | -13.13% | -17.72% | 127.01% | -88.87% | $4.02 | $2.56 | 22.64% | 21.48% | 0.56 | 12,600 | 186.36% |
| ANIK | ANIKA THERAPEUTICS INC | $8.40 | -3.78% | -6.77% | 2.31% | -27.27% | -49.09% | -65.84% | -63.60% | -77.06% | -76.47% | $26.00 | $7.87 | 67.69% | 6.73% | 0.82 | 53,400 | -22.61% |
| NNBR | NN INC | $2.40 | 0.42% | -1.64% | 11.11% | 9.59% | -10.78% | -32.58% | 0.42% | -47.25% | -89.10% | $4.67 | $1.58 | 48.61% | 51.90% | 1.33 | 52,000 | 19.27% |
| SFBC | SOUND FINANCIAL BANCORP INC | $47.18 | -0.15% | 0.60% | 2.03% | -5.45% | -4.73% | -13.70% | 11.64% | 57.27% | 132.99% | $55.85 | $44.00 | 15.52% | 7.23% | 0.11 | 2,100 | -30.00% |
| GIFI | GULF ISLAND FABRICATION INC | $7.46 | -0.27% | 7.03% | 9.87% | 10.68% | 21.10% | 40.23% | 78.04% | 170.29% | -37.83% | $7.78 | $5.12 | 4.11% | 45.70% | 0.39 | 16,700 | -50.88% |
| PELI | PELICAN ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.99% | 11.69% | 0.14 | 14,100 | 13.71% |
| BSBK | BOGOTA FINANCIAL CORP | $9.25 | -1.07% | -2.53% | 9.99% | 27.06% | 18.44% | 22.03% | -16.06% | 27.41% | N/A | $9.50 | $6.59 | 2.63% | 40.36% | 0.12 | 3,100 | -63.95% |
| FLL | FULL HOUSE RESORTS INC | $3.33 | -2.35% | -6.20% | 0.30% | 1.83% | -19.37% | -33.53% | -52.43% | 70.77% | 148.51% | $5.59 | $2.86 | 40.43% | 16.56% | 1.50 | 151,000 | -28.44% |
| TARA | PROTARA THERAPEUTICS INC | $3.11 | 0.00% | -3.72% | 0.32% | -7.72% | -17.07% | 79.77% | -25.78% | -82.33% | -99.47% | $10.48 | $1.60 | 70.32% | 94.98% | 1.14 | 90,000 | -4.26% |
| MYPS | PLAYSTUDIOS INC | $0.96 | -0.21% | 1.27% | -7.28% | -36.33% | -36.33% | -37.58% | -73.69% | N/A | N/A | $2.29 | $0.90 | 58.30% | 6.11% | 1.02 | 202,000 | 26.25% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.42 | -3.19% | -4.94% | 70.96% | 118.56% | 84.71% | 192.55% | 404.01% | 243.80% | 780.37% | $11.48 | $3.18 | 17.94% | 196.32% | 0.74 | 40,500 | 25.00% |
| ARAI | ARRIVE AI INC | $3.61 | 3.74% | -15.06% | -46.76% | -64.78% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.25 | 90.98% | 11.04% | 2.66 | 256,000 | -43.36% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.06 | 0.17% | 0.17% | 0.96% | 2.99% | 5.33% | 7.53% | N/A | N/A | N/A | $12.74 | $11.20 | 5.34% | 7.68% | 0.01 | 20,300 | 46.04% |
| FURY | FURY GOLD MINES LTD | $0.69 | -0.29% | 3.89% | 41.34% | 31.19% | 79.33% | 80.73% | 64.85% | -66.79% | N/A | $0.73 | $0.35 | 4.93% | 99.43% | 0.59 | 289,000 | -49.03% |
| SKIL | SKILLSOFT CORP | $13.64 | -9.07% | -12.23% | -1.45% | -22.46% | -28.85% | 8.77% | -70.73% | -93.64% | N/A | $34.43 | $12.09 | 60.38% | 12.82% | 1.29 | 69,000 | -11.54% |
| HURA | TUHURA BIOSCIENCES INC | $2.37 | 0.85% | -8.85% | -22.30% | -12.87% | 26.06% | -60.86% | -99.16% | -99.91% | -99.99% | $8.40 | $1.80 | 71.77% | 31.67% | 0.80 | 266,000 | -37.85% |
| WGRX | WELLGISTICS HEALTH INC | $1.41 | -15.57% | -4.08% | 91.06% | -0.70% | -46.99% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 79.97% | 129.27% | 1.19 | 1,112,000 | -23.10% |
| TDIC | DREAMLAND LTD | $3.82 | 1.57% | -4.02% | 3.24% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.11 | 13.18% | 22.83% | 1.78 | 3,500 | -52.05% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.66 | 1.36% | -1.93% | 11.42% | 4.55% | 42.27% | -82.84% | 49.21% | -85.82% | -82.59% | $56.93 | $4.64 | 83.03% | 108.19% | 1.45 | 40,000 | -48.05% |
| BLNK | BLINK CHARGING CO | $1.13 | -0.88% | 3.67% | 26.82% | 16.98% | 22.56% | -31.93% | -95.01% | -82.34% | -92.34% | $2.32 | $0.63 | 51.29% | 79.37% | 1.91 | 3,617,000 | 46.91% |
| OPAD | OFFERPAD SOLUTIONS INC | $3.85 | -8.55% | -22.69% | 210.48% | 259.81% | 121.26% | 5.77% | -83.65% | N/A | N/A | $6.35 | $0.91 | 39.37% | 323.08% | 1.59 | 6,168,000 | -2.97% |
| HOFT | HOOKER FURNISHINGS CORP | $10.98 | 1.20% | 7.86% | 18.06% | -9.03% | -14.75% | -31.76% | -29.48% | -61.24% | -55.92% | $19.79 | $7.34 | 44.53% | 49.59% | 0.85 | 66,700 | 187.50% |
| UNB | UNION BANKSHARES INC | $25.72 | -1.04% | -0.58% | -2.13% | -9.47% | -9.44% | 1.54% | 2.39% | 29.57% | -2.31% | $37.70 | $24.51 | 31.78% | 4.94% | 0.35 | 4,600 | -9.80% |
| SERA | SERA PROGNOSTICS INC | $3.07 | -0.97% | -9.71% | 31.20% | 106.04% | -25.85% | -58.51% | 56.63% | N/A | N/A | $9.13 | $1.37 | 66.37% | 124.09% | 0.81 | 94,000 | 25.33% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0.00% | -0.47% | -0.19% | -0.61% | 2.23% | 4.88% | N/A | N/A | N/A | $10.74 | $10.02 | 1.77% | 5.29% | 0.01 | 0 | N/A |
| SEER | SEER INC | $2.07 | 2.48% | 2.48% | -6.33% | -7.17% | 8.38% | 30.19% | -79.75% | N/A | N/A | $2.63 | $1.61 | 21.14% | 28.57% | 1.80 | 69,000 | 97.14% |
| IOBT | IO BIOTECH INC | $1.77 | -1.67% | 1.14% | 68.57% | 19.59% | 106.05% | 98.88% | -41.97% | N/A | N/A | $2.79 | $0.66 | 36.56% | 168.18% | 0.94 | 739,000 | 24.20% |
| PDEX | PRO DEX INC | $35.70 | -1.90% | -23.18% | -7.06% | -15.50% | -19.54% | 32.03% | 76.73% | 18.80% | 1,445.45% | $70.26 | $23.68 | 49.19% | 50.76% | 0.57 | 42,600 | -34.46% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.63 | -3.62% | -2.31% | -13.57% | 33.32% | 64.93% | 49.50% | 101.54% | -63.29% | N/A | $15.00 | $4.28 | 42.49% | 101.54% | 0.20 | 750 | 7.14% |
| STHO | STAR HOLDINGS | $8.76 | -0.57% | 3.42% | 20.83% | 11.88% | -3.84% | -32.09% | N/A | N/A | N/A | $14.50 | $6.06 | 39.59% | 44.67% | 0.90 | 19,000 | -34.48% |
| PROF | PROFOUND MEDICAL CORP | $3.87 | -5.15% | -11.24% | -31.26% | -42.67% | -42.58% | -51.01% | -28.60% | -73.49% | N/A | $9.17 | $3.76 | 57.80% | 2.93% | 0.99 | 71,000 | 41.15% |
| PRPL | PURPLE INNOVATION INC | $1.07 | 0.94% | -1.83% | 36.65% | 35.61% | 54.18% | 9.18% | -68.53% | -95.26% | N/A | $1.29 | $0.56 | 17.05% | 91.07% | 1.95 | 344,000 | -5.23% |
| PYXS | PYXIS ONCOLOGY INC | $1.87 | 2.19% | 27.21% | 79.81% | 39.55% | 74.77% | -50.98% | -26.67% | N/A | N/A | $5.39 | $0.83 | 65.31% | 124.49% | 1.09 | 636,000 | -33.19% |
| USGO | US GOLDMINING INC | $9.13 | 1.67% | 7.60% | 16.16% | -5.29% | 4.82% | 73.84% | N/A | N/A | N/A | $14.46 | $5.25 | 36.86% | 73.90% | 0.65 | 15,100 | -50.97% |
| AXR | AMREP CORP | $21.81 | 4.45% | 6.39% | -0.86% | 0.41% | 8.67% | 0.05% | 86.57% | 368.03% | 336.20% | $39.68 | $17.60 | 45.03% | 23.92% | 0.43 | 8,400 | -59.22% |
| OSS | ONE STOP SYSTEMS INC | $5.36 | -4.11% | -6.46% | -4.96% | 65.94% | 103.03% | 143.64% | 48.07% | 131.03% | N/A | $6.60 | $1.85 | 18.79% | 189.73% | 0.89 | 447,000 | 42.81% |
| OFS | OFS CAPITAL CORP | $8.63 | 0.35% | -0.12% | 2.96% | -3.47% | -8.68% | 5.89% | -19.35% | 92.20% | -20.17% | $9.80 | $7.81 | 11.94% | 10.50% | 0.47 | 52,600 | 85.87% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.68 | -1.75% | 1.82% | -37.55% | -51.45% | -63.95% | -85.25% | -98.81% | -99.10% | N/A | $18.60 | $1.58 | 90.97% | 6.33% | 1.99 | 2,490,000 | -0.95% |
| ASYS | AMTECH SYSTEMS INC | $8.07 | 1.64% | 39.14% | 69.89% | 100.75% | 69.18% | 33.61% | -24.23% | 55.19% | 58.24% | $8.30 | $3.20 | 2.77% | 152.19% | 1.03 | 303,000 | -35.39% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.12 | 0.10% | 0.10% | 0.19% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.30% | 1.61% | -0.03 | 5,800 | -94.37% |
| SHIM | SHIMMICK CORP | $3.27 | 3.15% | 12.76% | 65.15% | 110.97% | 96.99% | 17.63% | N/A | N/A | N/A | $3.78 | $1.30 | 13.49% | 151.54% | 0.63 | 28,000 | 1.08% |
| FATE | FATE THERAPEUTICS INC | $1.00 | 2.04% | 0.00% | 6.84% | -40.12% | 7.87% | -73.82% | -96.57% | -96.85% | -83.33% | $4.20 | $0.66 | 76.19% | 51.29% | 1.75 | 1,746,000 | 33.38% |
| TSQ | TOWNSQUARE MEDIA INC | $7.00 | -1.55% | -3.58% | 4.17% | -3.58% | -11.28% | -27.76% | -17.26% | 46.44% | -35.78% | $10.79 | $6.47 | 35.13% | 8.19% | 0.76 | 28,700 | -33.26% |
| FBIO | FORTRESS BIOTECH INC | $3.86 | 7.52% | 30.85% | 101.04% | 85.58% | 121.84% | 118.08% | -77.43% | -93.80% | -89.95% | $3.91 | $1.33 | 1.28% | 191.32% | 1.18 | 1,448,000 | -5.24% |
| KVHI | KVH INDUSTRIES INC | $5.86 | -4.56% | 2.63% | 12.26% | 12.91% | 10.98% | 31.39% | -41.16% | -29.31% | -43.55% | $6.37 | $4.35 | 8.01% | 34.71% | 0.61 | 53,000 | 404.76% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.54 | -7.78% | -10.98% | 1.99% | -23.19% | -22.61% | 14.93% | -73.18% | N/A | N/A | $4.20 | $1.12 | 63.33% | 37.50% | 0.93 | 108,000 | 224.32% |
| HOUR | HOUR LOOP INC | $3.26 | -18.09% | 156.69% | 78.14% | 152.71% | 85.23% | 146.97% | 6.19% | N/A | N/A | $6.90 | $1.10 | 52.75% | 196.36% | 1.00 | 1,816,000 | -39.37% |
| AKA | AKA BRANDS HOLDING CORP | $10.56 | 1.87% | -2.90% | -4.91% | -21.87% | -14.95% | -57.78% | -57.91% | N/A | N/A | $32.25 | $7.00 | 67.27% | 50.79% | 1.34 | 2,100 | 250.00% |
| TYGO | TIGO ENERGY INC | $1.74 | 1.75% | 23.40% | 35.94% | 46.22% | 107.14% | 24.29% | -82.58% | N/A | N/A | $1.80 | $0.58 | 3.33% | 200.00% | 0.51 | 454,000 | -47.33% |
| EHTH | EHEALTH INC | $3.77 | -3.33% | -8.50% | 9.91% | -8.94% | -50.59% | -0.26% | -27.50% | -94.72% | -73.53% | $11.36 | $3.18 | 66.81% | 18.55% | 1.50 | 201,000 | 24.84% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.63 | 1.54% | 0.38% | 24.06% | 27.05% | 2.33% | -3.84% | -44.98% | N/A | N/A | $3.27 | $1.35 | 19.57% | 94.81% | 0.55 | 269,000 | -1.10% |
| QMCO | QUANTUM CORP | $8.57 | 7.26% | 18.86% | 11.88% | -19.23% | -20.57% | 166.98% | -75.23% | -91.87% | -94.90% | $90.64 | $2.88 | 90.55% | 197.57% | 1.46 | 2,113,000 | 297.93% |
| OWLT | OWLET INC | $6.89 | -3.37% | -8.62% | -23.02% | 11.85% | 52.10% | 64.05% | -69.99% | -95.10% | N/A | $10.30 | $2.75 | 33.11% | 150.55% | 1.00 | 104,000 | 151.21% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.28 | 5.13% | 14.69% | 33.88% | -11.11% | 7.19% | -23.72% | -29.46% | -59.25% | -99.94% | $5.31 | $1.84 | 38.23% | 78.26% | 0.97 | 1,644,000 | 46.65% |
| ACNT | ASCENT INDUSTRIES CO | $12.14 | -2.18% | 1.00% | -6.18% | -10.41% | 3.76% | 26.85% | -22.28% | 100.99% | 36.25% | $13.70 | $8.16 | 11.39% | 48.77% | 0.42 | 228,000 | 128.00% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.31 | -5.76% | 12.93% | 50.92% | 206.79% | 104.05% | 34.36% | -8.39% | -17.09% | N/A | $1.53 | $0.33 | 14.38% | 301.84% | 0.88 | 1,734,000 | -61.43% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.32 | 0.10% | 0.19% | 0.19% | 0.19% | 2.69% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.67% | 4.45% | -0.00 | 9,400 | -87.30% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.25 | 0.11% | 0.20% | 0.39% | 0.89% | 2.81% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.29% | 3.64% | -0.02 | 25,000 | N/A |
| ADAG | ADAGENE INC | $2.39 | -4.40% | 9.63% | 4.37% | 21.94% | 20.10% | -22.90% | 51.27% | N/A | N/A | $3.58 | $1.33 | 33.26% | 80.38% | 0.32 | 193,000 | -63.93% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.34 | 0.86% | 0.43% | 6.36% | -20.14% | 16.71% | -34.08% | -49.57% | 41.82% | N/A | $4.90 | $1.68 | 52.24% | 39.29% | 0.97 | 78,000 | 83.53% |
| NA | NANO LABS LTD | $4.86 | -4.14% | -6.18% | 15.71% | -58.18% | -8.99% | 56.77% | -88.70% | N/A | N/A | $31.48 | $2.77 | 84.56% | 75.45% | 0.74 | 112,000 | -20.57% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.92 | -2.01% | 10.61% | -11.78% | -15.12% | 135.48% | 22.69% | -68.33% | -78.62% | -78.93% | $4.33 | $0.92 | 32.58% | 217.39% | 1.07 | 582,000 | -66.97% |
| HURC | HURCO COMPANIES INC | $17.50 | 0.00% | 5.23% | -3.61% | 30.31% | 5.04% | -0.46% | -26.75% | -40.05% | -37.97% | $23.76 | $13.19 | 26.34% | 32.68% | 0.54 | 12,600 | -90.53% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.16 | 2.65% | -10.77% | -26.58% | -38.30% | -54.69% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 88.45% | 6.42% | 0.12 | 110,000 | -40.54% |
| ULBI | ULTRALIFE CORP | $6.70 | 1.98% | -0.74% | -1.47% | -14.32% | 14.53% | -28.27% | 33.73% | 0.00% | 41.65% | $10.09 | $4.07 | 33.60% | 64.62% | 0.93 | 47,500 | -63.18% |
| MGYR | MAGYAR BANCORP INC | $17.20 | -0.86% | -0.52% | -0.29% | 9.07% | 21.47% | 40.98% | 33.13% | 98.16% | 67.80% | $19.04 | $12.10 | 9.66% | 42.15% | 0.07 | 8,800 | 266.67% |
| ALAR | ALARUM TECHNOLOGIES LTD | $15.80 | 0.83% | 9.80% | 2.73% | 41.20% | 138.31% | 57.68% | 193.68% | 51.92% | N/A | $21.50 | $5.45 | 26.51% | 190.17% | 1.13 | 126,000 | -1.56% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.75 | 5.29% | -14.55% | -4.16% | -25.97% | -31.37% | 4.92% | -3.63% | -37.50% | N/A | $17.91 | $8.10 | 51.14% | 8.02% | 0.88 | 129,000 | 14.16% |
| LUCD | LUCID DIAGNOSTICS INC | $1.02 | -19.69% | -17.74% | 2.20% | -21.54% | -14.29% | 27.18% | -56.41% | N/A | N/A | $1.80 | $0.73 | 43.33% | 39.73% | 0.77 | 6,895,000 | 472.67% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.17 | 0.33% | -2.37% | 4.75% | 2.49% | 35.01% | 95.87% | -25.39% | -49.05% | -92.17% | $7.89 | $2.50 | 21.75% | 146.80% | 1.35 | 104,000 | -39.18% |
| RCEL | AVITA MEDICAL INC | $4.17 | -0.48% | -2.80% | -13.31% | -30.38% | -49.88% | -55.64% | -32.74% | -83.96% | N/A | $14.16 | $3.60 | 70.55% | 15.83% | 1.42 | 154,000 | 27.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.