Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHMD | SCHMID GROUP NV | $2.69 | -3.58% | -2.54% | 6.58% | -15.94% | -10.63% | -40.22% | -72.88% | N/A | N/A | $4.98 | $1.86 | 45.98% | 44.62% | 0.03 | 9,800 | -65.25% |
| ILLR | TRILLER GROUP INC | $0.74 | -3.13% | 11.88% | 9.09% | 13.24% | -71.92% | -87.27% | -96.83% | -96.48% | N/A | $6.52 | $0.51 | 88.59% | 45.88% | 0.27 | 436,000 | -26.72% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.54 | -0.08% | -0.56% | 5.82% | -8.13% | -23.54% | -36.15% | -46.68% | 10.97% | -78.08% | $19.95 | $11.48 | 37.14% | 9.23% | 0.33 | 8,100 | -50.61% |
| AXR | AMREP CORP | $21.72 | -0.05% | 3.04% | 7.85% | 16.52% | -29.73% | 17.41% | 97.45% | 358.23% | 325.88% | $39.68 | $17.60 | 45.26% | 23.41% | 0.42 | 2,400 | -77.14% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.50% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.96 | 0.79% | 0.90% | -0.03 | 0 | -100.00% |
| LFT | LUMENT FINANCE TRUST INC | $2.19 | 4.29% | -2.67% | -13.78% | -16.41% | -15.77% | -10.61% | -8.37% | -14.45% | -74.80% | $2.84 | $2.05 | 22.89% | 6.83% | 0.41 | 96,000 | -71.43% |
| CLLS | CELLECTIS SA | $1.58 | -4.24% | 6.18% | 8.22% | 31.67% | -5.67% | -22.93% | -42.75% | -91.71% | -95.39% | $2.43 | $1.10 | 34.98% | 43.64% | 1.45 | 37,400 | -62.60% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.86 | 0.00% | 8.05% | 2.31% | 12.44% | -18.19% | -1.07% | -65.12% | -26.56% | N/A | $15.25 | $6.56 | 41.90% | 35.16% | 0.50 | 13,800 | -0.72% |
| CRGO | FREIGHTOS LTD | $2.27 | -1.30% | -6.20% | -6.58% | 7.08% | -28.62% | 1.34% | -76.95% | N/A | N/A | $4.42 | $1.27 | 48.64% | 78.74% | 0.65 | 19,200 | -77.93% |
| OFS | OFS CAPITAL CORP | $8.45 | -1.00% | -0.12% | -1.63% | -6.84% | 3.68% | -3.54% | -15.67% | 82.51% | -29.23% | $9.80 | $7.75 | 13.78% | 9.03% | 0.47 | 45,000 | 36.36% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.66 | 11.41% | 20.29% | 23.60% | 10.67% | 15.28% | 78.88% | -6.21% | -73.86% | N/A | $2.38 | $0.83 | 30.25% | 101.21% | 1.00 | 768,000 | 11.63% |
| TSE | TRINSEO PLC | $3.16 | 5.33% | -6.78% | 0.64% | -15.28% | -39.81% | 42.34% | -91.67% | -86.27% | -87.82% | $7.05 | $1.98 | 55.18% | 59.60% | 1.65 | 271,000 | -50.91% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.27 | -0.10% | 0.00% | 0.49% | 1.63% | 3.32% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 4.11% | 3.95% | -0.00 | 2,200 | -76.34% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.21 | -0.24% | 0.25% | 0.64% | 1.80% | 1.74% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.73% | 3.19% | -0.02 | 9,000 | -94.55% |
| GNLX | GENELUX CORP | $2.98 | 4.93% | -2.30% | 15.95% | 19.20% | 17.32% | 55.21% | N/A | N/A | N/A | $5.89 | $1.60 | 49.36% | 86.25% | 1.22 | 92,000 | 90.48% |
| NEOV | NEOVOLTA INC | $3.29 | 2.49% | -6.80% | -0.30% | 62.87% | -42.08% | 44.30% | N/A | N/A | N/A | $6.11 | $1.80 | 46.15% | 82.78% | 0.71 | 86,000 | -52.22% |
| CHEB | CHENGHE ACQUISITION II CO | $9.50 | -0.84% | 14.87% | 14.86% | -8.21% | -6.13% | -5.00% | N/A | N/A | N/A | $13.70 | $6.09 | 30.66% | 55.99% | -0.05 | 4,000 | -86.30% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.47 | 0.00% | 5.00% | 25.64% | 16.67% | -22.63% | -15.52% | -88.12% | -76.44% | -90.58% | $7.47 | $0.90 | 80.32% | 63.33% | 0.40 | 136,000 | -68.08% |
| LUNG | PULMONX CORP | $2.78 | 2.21% | 7.34% | -12.58% | -58.88% | -57.56% | -55.87% | -83.67% | N/A | N/A | $9.37 | $2.50 | 70.33% | 11.20% | 1.32 | 152,000 | 15.15% |
| TARA | PROTARA THERAPEUTICS INC | $2.89 | 3.96% | -3.02% | -11.89% | -33.18% | -52.93% | 37.62% | -7.67% | -89.56% | -99.58% | $10.48 | $1.60 | 72.42% | 81.19% | 1.10 | 134,000 | -60.36% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.83 | 10.21% | 46.12% | -21.11% | -39.14% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 76.68% | 82.19% | -1.49 | 168,000 | -40.00% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.89 | 0.35% | -3.02% | -10.80% | -7.07% | -50.09% | -61.82% | -71.04% | N/A | N/A | $8.87 | $2.37 | 67.42% | 21.94% | 0.76 | 87,500 | -24.57% |
| NTRB | NUTRIBAND INC | $9.91 | -7.56% | 26.56% | 28.53% | 80.18% | 95.46% | 74.35% | 196.44% | 12.79% | N/A | $11.78 | $3.72 | 15.87% | 166.25% | 0.56 | 181,000 | -89.84% |
| GIFI | GULF ISLAND FABRICATION INC | $6.80 | -0.29% | 0.00% | 1.49% | 5.26% | -4.23% | 7.59% | 107.95% | 111.84% | -41.02% | $7.59 | $5.12 | 10.41% | 32.81% | 0.40 | 12,700 | 12.39% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.90 | -0.81% | -14.78% | 21.29% | 22.81% | N/A | N/A | N/A | N/A | N/A | $8.00 | $3.40 | 38.75% | 44.12% | 0.48 | 18,000 | -63.27% |
| RCT | REDCLOUD HOLDINGS PLC | $2.49 | -11.70% | 73.88% | 46.47% | 57.59% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 53.54% | 112.82% | 2.04 | 686,000 | -36.13% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.85 | 1.43% | -3.19% | -0.35% | 32.24% | -15.94% | -27.44% | -22.11% | -74.88% | -99.60% | $1.66 | $0.55 | 48.86% | 53.53% | 1.35 | 468,000 | -13.81% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.84 | 4.53% | 4.43% | 11.41% | 19.12% | 29.82% | 72.61% | 135.65% | 310.61% | 192.18% | $14.48 | $6.15 | 25.14% | 76.26% | 0.44 | 26,000 | -50.00% |
| PLCE | CHILDRENS PLACE INC | $4.89 | 1.24% | 7.00% | -17.68% | -37.71% | -55.46% | -36.66% | -87.95% | -86.85% | -92.58% | $19.74 | $3.66 | 75.23% | 33.68% | 1.61 | 375,000 | -64.29% |
| HURA | TUHURA BIOSCIENCES INC | $2.48 | -4.98% | 8.30% | -15.36% | -27.06% | -44.77% | -74.37% | -99.43% | -99.78% | -99.99% | $11.81 | $1.80 | 79.00% | 37.78% | 0.77 | 604,000 | 1.00% |
| BRAG | BRAGG GAMING GROUP INC | $4.32 | -0.35% | 2.37% | 0.47% | 9.09% | 14.89% | -25.00% | -5.47% | N/A | N/A | $6.12 | $2.86 | 29.41% | 51.05% | 1.01 | 86,000 | 138.89% |
| MGYR | MAGYAR BANCORP INC | $16.65 | -1.36% | 0.48% | 4.72% | 19.01% | 16.84% | 48.00% | 40.27% | 85.21% | 66.50% | $19.04 | $11.25 | 12.55% | 48.00% | 0.03 | 3,400 | -17.07% |
| LODE | COMSTOCK INC | $3.75 | -1.57% | -2.60% | 18.67% | 78.57% | -44.35% | 133.94% | -38.07% | -55.89% | -97.50% | $10.10 | $1.26 | 62.87% | 198.80% | 1.24 | 131,000 | -67.25% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.78 | 0.41% | 6.25% | 60.59% | 48.50% | 69.03% | -3.74% | -88.90% | -91.76% | -95.85% | $13.12 | $3.46 | 25.46% | 183.07% | 0.28 | 36,000 | 36.88% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.95 | 1.04% | 17.47% | 9.55% | 74.11% | -7.14% | -41.88% | -80.18% | N/A | N/A | $4.44 | $1.02 | 56.03% | 90.80% | 0.25 | 142,000 | -71.83% |
| IDN | INTELLICHECK INC | $5.37 | 3.87% | -1.29% | 0.56% | 104.18% | 85.17% | 44.35% | 136.56% | -34.27% | 316.28% | $6.49 | $1.92 | 17.23% | 179.69% | 1.18 | 182,000 | -59.01% |
| USGO | US GOLDMINING INC | $8.50 | -1.62% | -3.95% | -11.46% | -4.39% | -6.18% | 39.57% | N/A | N/A | N/A | $14.46 | $5.00 | 41.22% | 70.00% | 0.62 | 8,300 | -47.80% |
| GAIA | GAIA INC | $4.24 | -0.24% | -12.94% | -19.08% | 20.11% | -6.19% | -6.19% | 0.95% | -52.63% | -33.75% | $6.53 | $2.93 | 35.07% | 44.51% | 0.88 | 35,000 | -25.53% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.70 | -0.42% | -2.49% | -11.65% | -13.44% | -45.54% | -61.32% | -69.87% | N/A | N/A | $12.28 | $4.32 | 61.73% | 8.80% | 0.84 | 119,000 | -68.93% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.68 | -1.16% | 6.37% | 19.44% | -6.00% | -21.15% | 58.35% | 0.52% | -19.16% | 16.36% | $11.99 | $3.60 | 35.95% | 113.33% | 0.47 | 11,500 | -4.17% |
| KVHI | KVH INDUSTRIES INC | $5.41 | 0.00% | 2.08% | 3.05% | 4.44% | -4.25% | 20.76% | -34.26% | -35.67% | -58.70% | $6.16 | $4.17 | 12.18% | 29.74% | 0.63 | 9,200 | 9.52% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.17 | -0.85% | -4.10% | 14.71% | 60.94% | 18.78% | -6.77% | 4.46% | -12.03% | -63.32% | $1.45 | $0.57 | 19.20% | 106.35% | 1.36 | 78,000 | -53.29% |
| CCCC | C4 THERAPEUTICS INC | $1.48 | -2.63% | -2.63% | 0.00% | 7.64% | -62.24% | -67.47% | -83.05% | N/A | N/A | $7.66 | $1.09 | 80.68% | 36.41% | 1.90 | 728,000 | -58.42% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.95 | -1.34% | -6.94% | 7.66% | 55.26% | -13.99% | -46.65% | -70.41% | N/A | N/A | $6.36 | $1.43 | 53.62% | 106.29% | 0.54 | 3,400 | -91.05% |
| STHO | STAR HOLDINGS | $7.87 | 0.13% | -3.20% | 8.55% | 1.16% | -15.65% | -31.09% | N/A | N/A | N/A | $14.50 | $6.06 | 45.72% | 29.98% | 0.89 | 30,400 | -48.03% |
| CCLD | CARECLOUD INC | $2.46 | 0.41% | 7.89% | 13.36% | 86.36% | -32.97% | 23.00% | -31.28% | -75.00% | 29.47% | $4.84 | $1.14 | 49.17% | 115.41% | 1.09 | 87,500 | -64.29% |
| ANIX | ANIXA BIOSCIENCES INC | $3.23 | 1.25% | -4.44% | 14.54% | 24.23% | 35.71% | 42.29% | 7.67% | 5.56% | -13.87% | $4.20 | $2.07 | 23.10% | 56.04% | 0.94 | 38,300 | -59.26% |
| PRE | PRENETICS GLOBAL LTD | $8.00 | 1.14% | -11.11% | 6.24% | 100.00% | 41.67% | 37.34% | -87.10% | N/A | N/A | $11.99 | $3.10 | 33.28% | 158.48% | 0.32 | 34,000 | -32.41% |
| IRBT | IROBOT CORP | $3.34 | 4.05% | 0.91% | 2.77% | 52.86% | -66.30% | -62.43% | -91.57% | -96.12% | -89.46% | $13.45 | $1.76 | 75.17% | 89.77% | 1.09 | 1,031,000 | 14.68% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.94 | 1.04% | 0.00% | 14.79% | 158.67% | -11.82% | 46.42% | -68.04% | -49.87% | N/A | $2.75 | $0.63 | 29.45% | 210.40% | 0.73 | 233,000 | -29.82% |
| MCRB | SERES THERAPEUTICS INC | $11.87 | 9.30% | 24.82% | 69.57% | -13.69% | -34.45% | -15.43% | -84.50% | -88.34% | -98.52% | $30.60 | $6.53 | 61.21% | 81.78% | 1.36 | 107,000 | 78.33% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.90 | -0.34% | 0.35% | 18.85% | 7.01% | 20.83% | 39.42% | N/A | N/A | N/A | $4.21 | $1.92 | 31.03% | 51.20% | 1.13 | 37,400 | 42.75% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.82 | 4.73% | 1.61% | 6.77% | 9.19% | -50.90% | -63.88% | -70.92% | N/A | N/A | $3.09 | $0.66 | 73.46% | 24.24% | 1.52 | 108,000 | -18.80% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.61 | -0.26% | 0.71% | 1.30% | 7.66% | -2.44% | 27.95% | 6.92% | 21.29% | -6.97% | $16.70 | $12.01 | 6.53% | 29.98% | 0.25 | 24,100 | 904.17% |
| CNVS | CINEVERSE CORP | $6.04 | 5.96% | 44.50% | 58.12% | 107.56% | 54.87% | 636.59% | -40.78% | -85.48% | -95.04% | $6.24 | $0.72 | 3.21% | 744.76% | 1.37 | 553,000 | 6.35% |
| BSBK | BOGOTA FINANCIAL CORP | $7.94 | -0.87% | -0.75% | 11.83% | 6.01% | 4.47% | 17.11% | -29.04% | -11.09% | N/A | $8.66 | $6.55 | 8.31% | 21.22% | 0.13 | 4,400 | 41.94% |
| HLVX | HILLEVAX INC | $2.06 | -2.37% | 5.64% | 5.10% | 42.07% | -1.44% | -85.39% | -82.62% | N/A | N/A | $2.35 | $1.34 | 12.34% | 53.73% | 1.09 | 59,500 | -77.03% |
| LPSN | LIVEPERSON INC | $1.10 | 2.80% | 13.40% | 42.86% | 47.26% | -33.73% | 78.86% | -93.07% | -97.48% | -88.72% | $2.08 | $0.61 | 47.12% | 80.33% | 1.86 | 1,120,000 | -63.91% |
| ICAD | ICAD INC | $3.76 | 0.53% | -2.59% | -3.59% | 103.24% | 82.52% | 208.20% | -7.39% | -59.53% | 2.17% | $4.02 | $1.19 | 6.35% | 215.97% | 1.06 | 189,000 | 73.39% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $6.10 | 10.11% | 4.99% | 13.38% | 17.76% | 21.76% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 59.31% | 41.86% | 0.94 | 54,000 | 31.71% |
| FONR | FONAR CORP | $15.60 | 1.23% | 8.18% | 7.44% | 13.04% | 3.86% | -2.83% | 5.76% | -26.24% | 48.71% | $18.68 | $12.00 | 16.49% | 30.00% | 0.42 | 14,400 | -49.83% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.10 | 0.65% | 0.65% | 2.31% | 33.62% | -4.91% | -18.31% | -49.17% | N/A | N/A | $4.55 | $2.12 | 31.87% | 46.43% | 0.58 | 75,000 | -49.32% |
| JSPR | JASPER THERAPEUTICS INC | $6.77 | -0.73% | 18.98% | 14.75% | 68.83% | -64.87% | -69.52% | -69.09% | -93.40% | N/A | $26.05 | $3.13 | 74.01% | 116.29% | 0.62 | 337,000 | -50.87% |
| DIBS | 1STDIBSCOM INC | $2.85 | 3.64% | 0.71% | 12.65% | 7.95% | -21.05% | -37.36% | -55.54% | N/A | N/A | $5.00 | $2.30 | 43.00% | 23.91% | 0.97 | 56,000 | -35.63% |
| FGMC | FG MERGER II CORP | $9.86 | -0.10% | -0.20% | 0.92% | 2.92% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 0.40% | 3.46% | 0.00 | 10,700 | -84.49% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.03 | 1.98% | -0.96% | 22.62% | 156.86% | -42.13% | -42.13% | -82.89% | -57.96% | -99.47% | $2.99 | $0.22 | 65.55% | 359.82% | 1.78 | 409,000 | -8.30% |
| DGXX | DIGI POWER X INC | $3.07 | 14.55% | 18.53% | 101.97% | 184.26% | 83.83% | 125.74% | 192.38% | N/A | N/A | $3.77 | $0.84 | 18.57% | 265.48% | 2.34 | 3,314,000 | 229.75% |
| MCRP | MICROPOLIS HOLDING CO | $2.87 | -5.59% | -3.98% | 19.58% | -14.07% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 49.11% | 99.31% | 0.71 | 23,700 | -52.22% |
| CTNM | CONTINEUM THERAPEUTICS INC | $3.88 | -3.00% | -3.24% | -18.14% | -36.70% | -73.28% | -80.69% | N/A | N/A | N/A | $21.92 | $3.35 | 82.30% | 15.82% | 0.80 | 144,000 | -49.12% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.64 | 0.00% | -1.99% | -17.95% | -4.19% | -36.63% | -77.35% | N/A | N/A | N/A | $4.38 | $0.56 | 85.39% | 15.32% | 1.00 | 131,000 | -52.54% |
| RILY | B RILEY FINANCIAL INC | $3.28 | 1.55% | 9.70% | 11.19% | -10.38% | -34.27% | -80.67% | -92.87% | -85.10% | -66.87% | $20.80 | $2.67 | 84.23% | 22.85% | 1.41 | 377,000 | -51.10% |
| COYA | COYA THERAPEUTICS INC | $5.96 | 3.11% | 1.02% | 5.49% | -2.30% | -2.45% | -0.17% | N/A | N/A | N/A | $10.24 | $4.65 | 41.80% | 28.17% | 0.90 | 73,000 | -5.19% |
| TNYA | TENAYA THERAPEUTICS INC | $0.61 | -0.16% | -11.56% | 24.90% | 17.69% | -59.74% | -78.97% | -89.23% | N/A | N/A | $4.06 | $0.36 | 84.93% | 70.00% | 1.82 | 779,000 | -47.65% |
| BLNK | BLINK CHARGING CO | $0.96 | 5.36% | -4.55% | 22.65% | 9.42% | -39.75% | -65.45% | -94.20% | -88.52% | -93.78% | $3.75 | $0.63 | 74.29% | 53.02% | 1.92 | 2,175,000 | -15.14% |
| RSSS | RESEARCH SOLUTIONS INC | $3.04 | 3.05% | 7.04% | 9.35% | 23.58% | -26.39% | 21.60% | 69.36% | 30.75% | 184.11% | $4.24 | $2.32 | 28.35% | 31.03% | 0.22 | 26,000 | 13.04% |
| GSIT | GSI TECHNOLOGY INC | $3.54 | 2.91% | 2.02% | 7.93% | 78.79% | 1.14% | 32.58% | 3.51% | -50.28% | -32.70% | $4.90 | $1.62 | 27.76% | 118.52% | 1.12 | 290,000 | 44.28% |
| QUIK | QUICKLOGIC CORP | $6.20 | 2.65% | 3.85% | 11.91% | 34.20% | -47.55% | -40.73% | -23.08% | 93.75% | -70.86% | $13.36 | $4.26 | 53.59% | 45.54% | 1.38 | 102,000 | -56.78% |
| IOBT | IO BIOTECH INC | $1.49 | 0.00% | 0.68% | -1.32% | 48.26% | 59.36% | 31.86% | -66.59% | N/A | N/A | $1.73 | $0.66 | 13.87% | 125.76% | 0.94 | 183,000 | -11.59% |
| ONEG | ONECONSTRUCTION GROUP LTD | $7.40 | 6.63% | 54.17% | 119.58% | 254.07% | 128.40% | N/A | N/A | N/A | N/A | $10.80 | $1.48 | 31.48% | 400.00% | 0.65 | 21,400 | -85.64% |
| SOL | EMEREN GROUP LTD | $1.91 | 1.60% | 0.53% | 14.37% | 21.66% | -11.98% | 17.90% | -59.45% | 48.06% | -72.12% | $3.00 | $1.04 | 36.33% | 83.65% | 1.32 | 516,000 | 156.72% |
| NCTY | THE9 LTD | $8.71 | 6.61% | 10.53% | -6.84% | -33.26% | -46.53% | 1.52% | -53.17% | -90.16% | -97.87% | $20.59 | $5.75 | 57.70% | 51.61% | 2.01 | 58,000 | 38.10% |
| CDLX | CARDLYTICS INC | $1.86 | 3.33% | 4.20% | 9.41% | 17.35% | -51.18% | -77.62% | -92.10% | -97.39% | N/A | $9.48 | $1.22 | 80.38% | 52.46% | 2.38 | 720,000 | -22.25% |
| AXTI | AXT INC | $2.14 | 2.88% | -1.38% | 24.06% | 53.96% | -5.73% | -37.79% | -62.46% | -54.18% | -14.40% | $4.03 | $1.13 | 46.90% | 89.38% | 1.63 | 185,000 | -6.57% |
| PSQH | PSQ HOLDINGS INC | $2.14 | -1.38% | 4.90% | -7.76% | 7.00% | -53.68% | -37.43% | -77.94% | N/A | N/A | $7.77 | $1.63 | 72.46% | 31.29% | 0.44 | 228,000 | -11.63% |
| VXRT | VAXART INC | $0.43 | -2.51% | -19.74% | 2.40% | 12.66% | -48.98% | -33.80% | -89.78% | -93.37% | -98.12% | $1.07 | $0.29 | 60.09% | 49.82% | 1.62 | 1,619,000 | -54.92% |
| SAVA | CASSAVA SCIENCES INC | $2.01 | 0.00% | 9.84% | -6.94% | 58.27% | -30.45% | -81.34% | -92.41% | -32.32% | -83.11% | $42.20 | $1.15 | 95.24% | 74.78% | 1.36 | 464,000 | -64.06% |
| THCH | TH INTERNATIONAL LTD | $2.99 | 1.88% | 8.15% | 7.57% | 10.56% | -15.92% | -3.71% | -93.96% | N/A | N/A | $5.15 | $2.15 | 42.04% | 38.84% | 0.34 | 700 | -78.79% |
| XBIT | XBIOTECH INC | $3.18 | -1.24% | 10.80% | 10.03% | 7.80% | -28.05% | -45.08% | -45.08% | -78.13% | -82.71% | $8.32 | $2.50 | 61.78% | 27.20% | 1.09 | 28,500 | -43.00% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.11 | 0.00% | 0.50% | 1.10% | 1.92% | 0.80% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.22% | 3.37% | -0.00 | 0 | -100.00% |
| GORO | GOLD RESOURCE CORP | $0.71 | 2.90% | 31.48% | 9.23% | 43.15% | 199.58% | 74.88% | -55.90% | -81.56% | -72.59% | $0.77 | $0.12 | 7.79% | 472.58% | 0.60 | 1,179,000 | -75.18% |
| ALAR | ALARUM TECHNOLOGIES LTD | $13.89 | 4.51% | 3.73% | 96.46% | 118.05% | 26.27% | -69.78% | 188.47% | -25.32% | N/A | $46.00 | $5.45 | 69.80% | 155.10% | 1.12 | 100,000 | -17.36% |
| HNNA | HENNESSY ADVISORS INC | $12.35 | -2.60% | 3.35% | 11.26% | 24.00% | -4.11% | 73.46% | 20.02% | 55.35% | -3.36% | $13.88 | $7.37 | 11.02% | 67.57% | 0.30 | 1,700 | -64.58% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.69 | -0.43% | 11.29% | 2.22% | 46.81% | 30.93% | 5.34% | 40.82% | -29.74% | -98.17% | $0.83 | $0.33 | 17.17% | 108.46% | 0.41 | 31,000 | -22.50% |
| TOUR | TUNIU CORP | $0.83 | -0.48% | 4.56% | -8.43% | -21.33% | -18.22% | -16.06% | -33.39% | -42.24% | -95.09% | $1.76 | $0.71 | 53.07% | 16.34% | 0.90 | 309,000 | -7.76% |
| ALTO | ALTO INGREDIENTS INC | $1.24 | 0.81% | 6.90% | 30.66% | 20.39% | -29.14% | -12.98% | -67.88% | 67.79% | -87.26% | $2.05 | $0.76 | 39.51% | 63.16% | 1.30 | 254,000 | -17.26% |
| CTM | CASTELLUM INC | $1.11 | -1.77% | 4.72% | 9.90% | 11.00% | -33.53% | 404.55% | N/A | N/A | N/A | $2.83 | $0.12 | 60.78% | 809.84% | 0.64 | 929,000 | -73.22% |
| GRYP | GRYPHON DIGITAL MINING INC | $1.31 | 11.97% | 55.40% | 16.96% | 734.39% | 216.43% | 5.65% | -98.00% | -99.96% | N/A | $2.93 | $0.13 | 55.29% | 939.68% | 2.08 | 18,198,000 | -79.37% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.64 | 0.00% | -1.12% | 0.38% | 1.04% | 2.55% | 5.03% | N/A | N/A | N/A | $10.89 | $10.12 | 2.30% | 5.14% | -0.00 | 20 | -96.67% |
| RMBL | RUMBLEON INC | $2.50 | 0.40% | 10.13% | 50.60% | 4.17% | -52.83% | -35.57% | -84.08% | -73.60% | N/A | $7.06 | $1.46 | 64.59% | 71.23% | 1.82 | 17,200 | -75.07% |
| MBOT | MICROBOT MEDICAL INC | $2.60 | 4.00% | 4.42% | -4.76% | 65.61% | 21.50% | 147.62% | -46.94% | -62.80% | -99.70% | $3.38 | $0.82 | 23.08% | 217.07% | 1.18 | 2,064,000 | 260.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.