Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHST | BIOHARVEST SCIENCES INC | $7.13 | -8.94% | -20.34% | -38.90% | -11.98% | 11.53% | 24.00% | N/A | N/A | N/A | $12.80 | $4.72 | 44.30% | 50.93% | 0.69 | 592,000 | 536.56% |
| FATE | FATE THERAPEUTICS INC | $1.07 | 2.88% | -20.74% | -23.02% | 9.18% | 7.00% | -58.04% | -94.56% | -97.89% | -77.98% | $3.50 | $0.66 | 69.43% | 61.88% | 1.71 | 1,690,000 | -34.67% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.06 | -49.76% | -52.31% | -24.54% | -24.95% | -31.33% | -58.47% | -13.08% | -89.56% | -99.89% | $5.08 | $1.43 | 59.47% | 44.06% | 0.73 | 29,728,000 | 820.09% |
| MERC | MERCER INTERNATIONAL INC | $1.84 | -2.13% | -12.38% | -35.21% | -39.07% | -45.40% | -72.90% | -86.51% | -73.64% | -83.07% | $8.28 | $1.55 | 77.78% | 18.71% | 0.97 | 1,540,000 | 66.67% |
| FTCI | FTC SOLAR INC | $8.27 | 2.10% | -6.24% | 6.57% | 62.80% | 177.98% | 64.05% | -55.54% | N/A | N/A | $9.50 | $2.13 | 12.95% | 288.26% | 2.07 | 17,900 | -44.06% |
| VRM | VROOM INC | $23.65 | 1.46% | 0.34% | -9.00% | -9.14% | -30.52% | 157.34% | -67.51% | -99.23% | N/A | $41.36 | $4.25 | 42.82% | 456.47% | 1.62 | 650 | -85.23% |
| MCRB | SERES THERAPEUTICS INC | $14.02 | 1.15% | -12.92% | -30.21% | -8.31% | 69.12% | -1.99% | -91.08% | -97.89% | -97.86% | $24.67 | $6.53 | 43.16% | 114.70% | 1.26 | 32,600 | -68.35% |
| APLT | APPLIED THERAPEUTICS INC | $0.85 | 13.79% | -26.09% | -20.56% | 96.30% | 102.38% | -91.27% | 18.06% | -95.27% | N/A | $10.62 | $0.30 | 92.00% | 188.14% | 1.12 | 2,774,000 | -17.81% |
| PELI | PELICAN ACQUISITION CORP | $10.18 | 0.30% | 0.69% | 0.97% | 1.70% | N/A | N/A | N/A | N/A | N/A | $10.19 | $8.98 | 0.10% | 13.36% | 0.03 | 177,000 | 979.27% |
| HLP | HONGLI GROUP INC | $1.66 | 2.79% | 8.50% | 12.16% | 145.56% | 34.96% | 25.76% | N/A | N/A | N/A | $1.82 | $0.61 | 8.79% | 170.80% | 0.55 | 113,000 | -50.00% |
| IXHL | INCANNEX HEALTHCARE INC | $0.35 | -4.40% | -7.69% | -20.55% | -24.84% | 187.60% | -85.62% | -97.65% | N/A | N/A | $3.12 | $0.08 | 88.85% | 335.00% | 0.26 | 9,162,000 | -16.29% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.16 | 1.75% | -3.33% | -26.58% | -27.04% | -24.18% | -39.90% | -60.41% | -75.11% | -88.54% | $2.21 | $1.12 | 47.51% | 3.57% | 0.91 | 947,000 | -2.57% |
| IRD | OPUS GENETICS INC | $2.00 | -1.48% | -13.04% | -1.48% | 83.49% | 96.08% | 83.49% | -3.85% | -46.81% | -99.09% | $2.37 | $0.65 | 15.61% | 207.69% | 0.94 | 664,000 | -52.77% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $41.80 | 3.39% | -0.05% | -4.78% | -22.38% | 28.54% | 12.70% | 150.30% | 400.60% | 151.05% | $71.33 | $30.33 | 41.40% | 37.82% | 0.47 | 47,500 | 81.30% |
| EML | EASTERN CO | $19.65 | -1.60% | -7.96% | -11.53% | -11.88% | -16.20% | -32.10% | -6.87% | -13.01% | 9.84% | $31.67 | $19.06 | 37.94% | 3.10% | 0.64 | 14,600 | 71.76% |
| CURV | TORRID HOLDINGS INC | $1.20 | 1.69% | -4.00% | -25.00% | -43.93% | -77.14% | -69.23% | -73.45% | N/A | N/A | $7.19 | $1.17 | 83.30% | 2.56% | 1.49 | 203,000 | -38.67% |
| ACNT | ASCENT INDUSTRIES CO | $12.69 | 2.17% | 4.36% | 3.34% | -2.08% | -2.46% | 35.00% | -12.48% | 120.31% | 42.91% | $13.70 | $9.40 | 7.37% | 35.00% | 0.44 | 159,000 | -14.97% |
| VOR | VOR BIOPHARMA INC | $18.70 | -1.42% | -22.44% | -44.67% | -54.83% | 74.60% | 12.10% | -79.31% | N/A | N/A | $65.80 | $2.62 | 71.58% | 613.20% | 1.24 | 332,000 | 24.81% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | -0.28% | 0.00% | 0.94% | 1.23% | 3.48% | 6.15% | N/A | N/A | N/A | $10.75 | $10.08 | 0.47% | 6.15% | 0.01 | 5,100 | N/A |
| AFBI | AFFINITY BANCSHARES INC | $18.78 | -2.54% | 0.59% | -5.49% | -0.90% | 0.91% | -11.91% | 30.14% | N/A | N/A | $22.50 | $17.00 | 16.53% | 10.47% | 0.14 | 1,700 | 88.89% |
| GLSI | GREENWICH LIFESCIENCES INC | $8.66 | 5.35% | -5.97% | -22.89% | -25.79% | -8.26% | -37.29% | -3.56% | 106.68% | N/A | $15.47 | $7.88 | 44.02% | 9.90% | 0.58 | 104,000 | 84.72% |
| SEER | SEER INC | $2.09 | -3.24% | -5.43% | -5.86% | 3.98% | 12.97% | -5.86% | -70.27% | N/A | N/A | $2.63 | $1.62 | 20.38% | 29.01% | 1.79 | 253,000 | 105.69% |
| JYNT | JOINT CORP | $7.67 | -3.88% | -2.79% | -11.64% | -28.32% | -22.84% | -35.44% | -48.07% | -67.42% | 18.91% | $13.47 | $7.50 | 43.05% | 2.27% | 1.33 | 90,500 | 48.36% |
| QUIK | QUICKLOGIC CORP | $7.15 | 0.00% | -9.49% | 7.04% | 23.92% | 26.33% | -11.40% | 13.94% | 160.95% | -62.45% | $13.36 | $4.26 | 46.48% | 67.84% | 1.47 | 132,000 | -30.89% |
| EXOZ | EXOZYMES INC | $14.00 | 3.70% | -2.78% | 3.70% | 39.86% | 27.27% | 61.85% | N/A | N/A | N/A | $23.99 | $8.50 | 41.64% | 64.71% | 0.45 | 800 | N/A |
| LUCD | LUCID DIAGNOSTICS INC | $1.08 | 0.93% | -10.74% | 2.86% | 10.09% | -9.24% | 8.00% | -41.62% | N/A | N/A | $1.80 | $0.75 | 40.00% | 44.00% | 0.81 | 436,000 | -16.79% |
| GORO | GOLD RESOURCE CORP | $0.72 | 6.98% | 7.46% | -10.00% | 44.00% | 22.45% | 350.00% | -53.85% | -76.24% | -69.23% | $1.18 | $0.13 | 38.98% | 453.85% | 0.55 | 1,027,000 | 15.65% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.99 | -0.75% | 1.27% | 0.76% | 46.15% | 84.72% | 27.88% | 1.37% | -80.78% | N/A | $4.65 | $1.90 | 14.19% | 110.00% | 1.76 | 592,000 | 120.07% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $2.02 | -11.01% | -8.18% | 304.00% | 278.99% | 141.05% | -19.52% | -69.07% | N/A | N/A | $3.87 | $0.39 | 47.80% | 421.96% | 1.25 | 6,410,000 | -23.36% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.18 | -0.19% | 0.00% | 0.39% | 0.79% | 0.49% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.68% | 2.21% | -0.03 | 2,900 | 190.00% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.87 | 16.92% | 3.20% | 32.99% | 567.24% | -66.20% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 72.84% | 810.59% | -0.13 | 501,000 | -36.02% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.96 | 0.02% | 0.72% | -2.26% | -2.37% | -11.09% | -15.52% | 12.09% | 52.10% | 100.40% | $55.85 | $43.80 | 19.50% | 2.65% | 0.11 | 3,000 | 25.00% |
| RVSB | RIVERVIEW BANCORP INC | $5.49 | 1.10% | 5.98% | 4.57% | 12.50% | -10.73% | 14.85% | -20.09% | 1.29% | 13.90% | $6.59 | $4.74 | 16.69% | 15.95% | 0.50 | 33,800 | -36.23% |
| RDZN | ROADZEN INC | $1.51 | 4.14% | -11.70% | 25.83% | 24.79% | 117.58% | 54.24% | -85.11% | N/A | N/A | $2.99 | $0.68 | 49.50% | 122.06% | 0.81 | 727,000 | 267.17% |
| EGG | ENIGMATIG LTD | $3.98 | -2.45% | 1.53% | -29.51% | -27.37% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 71.33% | 57.31% | 3.44 | 83,000 | 2,415.15% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.39 | 0.00% | 0.00% | 0.39% | 0.00% | 2.26% | 3.90% | N/A | N/A | N/A | $11.30 | $9.88 | 8.05% | 5.16% | -0.00 | 0 | N/A |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.88 | -1.05% | -14.93% | 0.00% | 32.39% | 88.76% | -40.69% | -70.99% | N/A | N/A | $3.36 | $0.86 | 44.05% | 119.88% | 1.40 | 283,000 | 63.58% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.98 | 0.10% | 0.10% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.44% | 0.40% | -0.04 | 110,000 | N/A |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 0.00% | 0.00% | 0.24% | 0.88% | 1.98% | N/A | N/A | N/A | N/A | $10.31 | $9.89 | 0.10% | 4.15% | -0.02 | 0 | N/A |
| INO | INOVIO PHARMACEUTICALS INC | $2.12 | -5.78% | -9.79% | -11.30% | 47.22% | 20.45% | -61.59% | -91.78% | -97.92% | -97.48% | $5.60 | $1.30 | 62.14% | 63.08% | 1.54 | 1,762,000 | 87.45% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.79 | 7.83% | -11.82% | 37.69% | -46.08% | -56.45% | -72.75% | -86.92% | -68.87% | N/A | $7.44 | $1.20 | 75.93% | 49.17% | 0.63 | 443,000 | 43.83% |
| ULBI | ULTRALIFE CORP | $6.75 | -1.75% | -3.98% | 0.90% | -0.30% | 47.06% | -27.26% | 41.81% | 13.26% | -6.25% | $9.52 | $4.07 | 29.10% | 65.85% | 0.95 | 31,700 | -48.46% |
| BSBK | BOGOTA FINANCIAL CORP | $8.63 | 0.94% | -0.46% | -4.11% | 3.98% | 25.44% | 7.20% | -22.95% | 3.85% | N/A | $9.50 | $6.59 | 9.16% | 30.96% | 0.11 | 10,300 | 58.46% |
| OSS | ONE STOP SYSTEMS INC | $5.19 | -2.81% | 3.80% | -10.36% | 4.85% | 115.35% | 118.07% | 63.21% | 117.15% | N/A | $7.20 | $1.85 | 27.91% | 180.54% | 0.95 | 700,000 | -5.15% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.50 | 0.67% | 2.04% | -7.41% | -3.23% | -18.92% | -46.04% | -45.05% | N/A | N/A | $4.20 | $1.33 | 64.29% | 12.78% | 0.95 | 77,000 | -34.75% |
| LSBK | LAKE SHORE BANCORP INC | $14.24 | 2.96% | 3.04% | 9.62% | 15.68% | -4.11% | 5.48% | 8.70% | 15.56% | 5.64% | $16.95 | $11.24 | 15.99% | 26.69% | 0.16 | 50,000 | -0.79% |
| AXR | AMREP CORP | $20.95 | 2.15% | -2.47% | -9.89% | -4.77% | -3.19% | -31.45% | 77.84% | 230.44% | 353.46% | $39.68 | $17.60 | 47.20% | 19.03% | 0.45 | 16,700 | 227.45% |
| COOK | TRAEGER INC | $0.81 | -6.03% | -11.96% | -24.30% | -42.14% | -39.10% | -75.23% | -80.00% | N/A | N/A | $3.43 | $0.77 | 76.38% | 5.74% | 1.64 | 1,384,000 | 74.53% |
| CSPI | CSP INC | $11.25 | -0.09% | -15.67% | -1.92% | 4.36% | -28.93% | -11.97% | 194.12% | 205.87% | 278.15% | $21.95 | $9.65 | 48.75% | 16.58% | 0.78 | 15,000 | -54.55% |
| RPT | RITHM PROPERTY TRUST INC | $2.43 | 0.83% | -8.99% | 0.00% | -7.95% | -13.83% | -20.33% | -70.26% | -72.67% | -80.97% | $3.42 | $2.29 | 28.95% | 6.35% | 0.87 | 187,000 | -23.36% |
| DCGO | DOCGO INC | $1.11 | 3.74% | 1.83% | -12.60% | -20.14% | -53.75% | -69.25% | -86.26% | -88.83% | N/A | $5.68 | $1.01 | 80.44% | 9.90% | 1.12 | 1,017,000 | -9.92% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.57 | 0.99% | 0.16% | -2.72% | -12.55% | 20.68% | 18.78% | 188.56% | 104.30% | 47.91% | $55.00 | $24.85 | 31.69% | 51.19% | 0.35 | 8,600 | -14.00% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.13 | 2.73% | -5.04% | -12.40% | -35.06% | -68.61% | -36.87% | -89.13% | -83.38% | -93.05% | $7.47 | $0.90 | 84.87% | 25.56% | 0.39 | 226,000 | -26.62% |
| CTOR | CITIUS ONCOLOGY INC | $1.40 | -2.78% | -20.00% | -25.53% | -24.32% | 65.29% | 11.11% | -86.11% | N/A | N/A | $6.19 | $0.55 | 77.38% | 154.08% | -0.41 | 209,000 | 31.45% |
| QMCO | QUANTUM CORP | $8.18 | 1.61% | -13.35% | -38.73% | 3.28% | -24.75% | 65.25% | -70.15% | -91.74% | -94.99% | $90.64 | $2.88 | 90.98% | 184.03% | 1.50 | 832,000 | 18.18% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.20 | 12.15% | 3.45% | -16.08% | -27.27% | -17.24% | -83.92% | -93.68% | -96.10% | -97.43% | $8.85 | $1.01 | 86.43% | 18.81% | 0.75 | 4,341,000 | 88.49% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.93 | 6.16% | 21.07% | 132.54% | 247.98% | 161.61% | 265.79% | -70.99% | N/A | N/A | $3.15 | $0.73 | 6.98% | 301.37% | 0.26 | 470,000 | -31.98% |
| GECC | GREAT ELM CAPITAL CORP | $7.74 | 2.25% | -1.53% | -4.44% | -29.32% | -28.50% | -24.49% | -18.53% | -52.22% | N/A | $11.46 | $7.18 | 32.43% | 7.80% | 0.21 | 86,000 | 52.75% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.84 | 3.69% | 8.73% | -24.25% | -8.64% | 24.87% | 43.00% | -91.23% | -89.73% | -95.74% | $15.96 | $3.46 | 38.35% | 184.80% | 0.24 | 26,400 | 52.60% |
| MGYR | MAGYAR BANCORP INC | $16.75 | 0.00% | -1.06% | -3.74% | -2.22% | 19.05% | 35.08% | 34.43% | 107.82% | 71.62% | $19.04 | $12.10 | 12.03% | 38.43% | 0.06 | 250 | -28.57% |
| KVHI | KVH INDUSTRIES INC | $5.51 | -2.30% | -7.71% | 1.29% | 3.38% | 10.20% | 22.17% | -47.72% | -40.17% | -40.04% | $6.41 | $4.45 | 14.04% | 23.82% | 0.60 | 52,000 | -53.98% |
| RBKB | RHINEBECK BANCORP INC | $9.70 | -0.10% | -2.90% | -16.95% | -22.03% | -13.62% | 4.30% | -1.12% | 34.72% | N/A | $13.99 | $9.31 | 30.66% | 4.19% | 0.11 | 5,100 | -50.96% |
| VIRC | VIRCO MFG CORPORATION | $6.83 | 0.15% | -6.69% | -1.44% | -15.47% | -17.01% | -57.21% | 66.99% | 217.67% | 87.64% | $17.31 | $6.65 | 60.54% | 2.71% | 0.75 | 37,300 | -34.56% |
| GNSS | GENASYS INC | $2.38 | -0.83% | 1.71% | 7.69% | 45.12% | 22.05% | -35.33% | -19.87% | -61.80% | 58.67% | $4.04 | $1.46 | 41.09% | 63.01% | 0.76 | 85,000 | -33.07% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.63 | 0.00% | 1.02% | 0.23% | 1.55% | 2.71% | 7.06% | N/A | N/A | N/A | $12.00 | $10.87 | 3.11% | 6.96% | -0.00 | 0 | -100.00% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.47 | 7.86% | 0.82% | -3.14% | 15.42% | 15.42% | -9.19% | -44.37% | N/A | N/A | $3.27 | $1.35 | 24.46% | 82.96% | 0.56 | 459,000 | 142.86% |
| ASYS | AMTECH SYSTEMS INC | $7.46 | 5.82% | -5.93% | -27.01% | 46.56% | 107.80% | 35.39% | -20.13% | 39.96% | 34.66% | $10.80 | $3.20 | 30.93% | 133.13% | 1.08 | 129,000 | -50.95% |
| SIEB | SIEBERT FINANCIAL CORP | $2.64 | -0.38% | -6.05% | -10.20% | -31.25% | -29.22% | 1.93% | 41.18% | -30.71% | 121.85% | $5.77 | $2.08 | 54.25% | 26.92% | 0.67 | 14,800 | -60.74% |
| EP | EMPIRE PETROLEUM CORP | $3.16 | 0.96% | 4.98% | -21.78% | -27.36% | -20.00% | -47.94% | -81.32% | 107.89% | 507.69% | $8.12 | $2.80 | 61.08% | 12.86% | 1.17 | 30,300 | -34.13% |
| ALTO | ALTO INGREDIENTS INC | $1.38 | -2.82% | 36.63% | 24.32% | 38.00% | 60.47% | 14.05% | -66.75% | -76.37% | -71.89% | $1.93 | $0.76 | 28.50% | 81.58% | 1.20 | 2,146,000 | -91.40% |
| BYND | BEYOND MEAT INC | $1.39 | 16.81% | -16.01% | -36.24% | -50.36% | -45.28% | -76.20% | -89.55% | -99.08% | N/A | $7.69 | $0.50 | 81.92% | 178.00% | 1.80 | 143,988,000 | -24.61% |
| UNB | UNION BANKSHARES INC | $23.31 | 1.22% | 2.15% | -7.54% | -10.52% | -31.72% | -20.50% | -2.88% | 3.19% | -16.45% | $37.70 | $21.79 | 38.17% | 6.98% | 0.34 | 3,000 | -26.83% |
| WWR | WESTWATER RESOURCES INC | $1.23 | 11.82% | -10.87% | -15.75% | 59.74% | 148.48% | 108.47% | 10.81% | -72.73% | -99.73% | $3.75 | $0.45 | 67.20% | 173.33% | 1.10 | 5,170,000 | 86.51% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.82 | 0.74% | -7.75% | -18.71% | 6.35% | 1.11% | -45.27% | -3.64% | -40.07% | -99.37% | $1.66 | $0.55 | 50.54% | 48.46% | 1.43 | 881,000 | 169.42% |
| GAIA | GAIA INC | $4.22 | -0.71% | -15.43% | -27.12% | -0.94% | -18.06% | -30.82% | 84.28% | -62.36% | -40.23% | $6.53 | $2.93 | 35.38% | 43.83% | 0.91 | 25,200 | -68.50% |
| GRWG | GROWGENERATION CORP | $1.77 | 28.26% | 16.45% | 0.57% | 73.53% | 56.64% | -5.85% | -46.53% | -91.78% | N/A | $2.16 | $0.82 | 18.06% | 115.59% | 1.95 | 1,726,000 | 161.12% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.69 | -8.15% | -6.11% | -2.87% | -60.51% | -53.70% | -71.83% | N/A | N/A | N/A | $8.37 | $1.32 | 79.81% | 28.03% | 0.48 | 135,000 | 22.73% |
| MIND | MIND TECHNOLOGY INC | $13.20 | 5.94% | 19.89% | 41.63% | 34.97% | 96.43% | 264.64% | 148.31% | -36.54% | -70.14% | $13.55 | $3.65 | 2.58% | 262.14% | 0.87 | 252,000 | -5.26% |
| SNBR | SLEEP NUMBER CORP | $4.61 | -3.35% | -16.18% | -27.06% | -49.89% | -34.33% | -69.65% | -82.52% | -92.52% | -80.87% | $20.73 | $3.97 | 77.76% | 16.12% | 1.62 | 808,000 | -32.72% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.30 | -0.60% | -8.39% | -7.68% | 46.13% | 130.56% | 97.15% | 172.13% | 196.43% | 924.69% | $11.48 | $3.46 | 27.69% | 140.23% | 0.77 | 42,500 | 8.97% |
| HURC | HURCO COMPANIES INC | $16.40 | -1.26% | -8.64% | -8.48% | -13.82% | 9.33% | -25.45% | -32.79% | -44.26% | -39.57% | $23.76 | $13.19 | 30.97% | 24.34% | 0.55 | 18,500 | 49.19% |
| KWM | K WAVE MEDIA LTD | $1.66 | -2.35% | -13.54% | -40.07% | -56.77% | -74.70% | -85.98% | -83.65% | N/A | N/A | $20.89 | $1.50 | 92.05% | 11.04% | 0.07 | 118,000 | 254.35% |
| MLGO | MICROALGO INC | $8.43 | -4.31% | -13.63% | -22.80% | -6.23% | -88.48% | -93.33% | -99.99% | N/A | N/A | $972.00 | $7.82 | 99.13% | 7.80% | -0.01 | 176,000 | 102.30% |
| PTHS | PELTHOS THERAPEUTICS INC | $34.40 | -8.07% | 4.24% | 23.79% | 72.60% | 215.60% | 437.50% | N/A | N/A | N/A | $54.29 | $4.50 | 36.64% | 664.44% | 1.19 | 50,000 | 517.28% |
| SRZN | SURROZEN INC | $12.20 | -2.40% | -12.86% | -11.27% | 35.11% | 31.89% | 19.73% | -59.33% | N/A | N/A | $18.17 | $5.90 | 32.86% | 106.78% | 0.57 | 90,000 | 11,150.00% |
| WRAP | WRAP TECHNOLOGIES INC | $2.06 | -8.26% | -26.87% | -27.64% | 67.07% | 42.71% | 34.31% | 53.36% | -65.58% | N/A | $3.00 | $1.20 | 31.50% | 71.25% | 1.17 | 758,000 | 260.95% |
| LGCY | LEGACY EDUCATION INC | $8.31 | 1.96% | -7.97% | -14.33% | -22.98% | 20.09% | 47.08% | N/A | N/A | N/A | $13.89 | $5.51 | 40.17% | 50.82% | 0.99 | 82,000 | 51.01% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.09 | -6.22% | -12.42% | 11.20% | 21.01% | 126.75% | 84.93% | N/A | N/A | N/A | $17.76 | $5.36 | 15.03% | 181.53% | 0.55 | 112,000 | 279.66% |
| SORA | ASIASTRATEGY | $4.19 | -4.99% | -17.84% | -19.42% | 17.37% | 22.16% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 70.39% | 132.78% | 2.36 | 19,200 | -37.46% |
| FLYE | FLY-E GROUP INC | $5.48 | -6.16% | 987.30% | 740.49% | -19.17% | 168.63% | 73.69% | N/A | N/A | N/A | $10.61 | $0.48 | 48.35% | 1,041.67% | -2.00 | 13,600 | -24.44% |
| ALAR | ALARUM TECHNOLOGIES LTD | $14.72 | -0.47% | -9.14% | -1.41% | -1.54% | 122.02% | 2.01% | 292.01% | 47.20% | N/A | $18.00 | $5.45 | 18.22% | 170.34% | 1.16 | 81,000 | 54.88% |
| CTM | CASTELLUM INC | $1.20 | 4.35% | 2.56% | 10.09% | -1.64% | 34.83% | 570.39% | 8.11% | N/A | N/A | $2.83 | $0.15 | 57.60% | 689.47% | 0.73 | 8,137,000 | 115.21% |
| FGMC | FG MERGER II CORP | $10.01 | 0.00% | -0.30% | 0.05% | 0.40% | 3.20% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.89% | 5.04% | 0.00 | 31,600 | 247.25% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.12 | 4.67% | 2.75% | -0.88% | 60.23% | 44.89% | -46.41% | -4.27% | N/A | N/A | $2.10 | $0.49 | 46.67% | 128.57% | 0.96 | 199,000 | -27.64% |
| RSSS | RESEARCH SOLUTIONS INC | $3.12 | 1.96% | -3.70% | -9.04% | 20.93% | 11.83% | 20.46% | 58.38% | 39.91% | 215.15% | $4.24 | $2.32 | 26.47% | 34.48% | 0.29 | 28,500 | -8.06% |
| CODA | CODA OCTOPUS GROUP INC | $9.10 | 2.94% | -11.22% | -1.52% | 23.47% | 36.84% | 6.06% | 50.66% | 68.52% | N/A | $10.54 | $5.76 | 13.66% | 57.99% | 0.39 | 77,400 | 64.68% |
| FOSL | FOSSIL GROUP INC | $1.90 | 5.56% | -8.65% | -23.69% | 11.11% | 52.00% | 49.61% | -51.03% | -70.50% | -96.46% | $4.40 | $0.86 | 56.82% | 121.70% | 1.55 | 682,000 | -0.73% |
| SSTI | SOUNDTHINKING INC | $7.98 | 0.00% | -14.65% | -33.39% | -28.94% | -47.29% | -29.88% | -77.26% | -77.63% | N/A | $19.43 | $7.74 | 58.93% | 3.17% | 0.96 | 88,000 | -32.31% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.61 | -1.14% | -2.97% | -16.10% | -15.53% | -13.86% | -34.26% | -18.18% | 72.85% | -90.59% | $4.02 | $2.49 | 35.07% | 4.82% | 0.57 | 20,300 | 56.15% |
| TIL | INSTIL BIO INC | $15.09 | 0.47% | -14.46% | -18.78% | -41.83% | 22.09% | -46.94% | -70.18% | N/A | N/A | $42.79 | $10.80 | 64.73% | 39.72% | 1.81 | 67,000 | 205.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.