Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLAR | CLARUS CORP | $3.36 | 267,000 | -17.85% | 3.41 | 3.54 | 3.51 | 3.46 | 3.49 | 43.57 | 15.28 | 13.15 | 26.33 | 21.83 | -0.07 | -0.03 | -0.04 | 1.28 | ||
| GPRO | GOPRO INC | $0.81 | 1,892,000 | -34.65% | 0.90 | 1.03 | 1.32 | 1.61 | 1.39 | 23.16 | 8.12 | 6.69 | 22.38 | 16.25 | -0.15 | -0.14 | -0.01 | 1.55 | ||
| ARBE | ARBE ROBOTICS LTD | $1.14 | 1,652,000 | 10.65% | 1.13 | 1.21 | 1.23 | 1.51 | 1.51 | 46.24 | 29.29 | 20.43 | 65.65 | 47.21 | -0.05 | -0.05 | -0.01 | 1.00 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $18.05 | 45,000 | -10.89% | 19.57 | 19.61 | 19.96 | 20.27 | 18.88 | 36.23 | 5.63 | 7.39 | 0.00 | 6.46 | -0.32 | -0.09 | -0.23 | 0.63 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.22 | 102,000 | -49.50% | 3.28 | 3.35 | 3.23 | 2.85 | 2.52 | 46.82 | 24.95 | 24.41 | 31.08 | 29.03 | -0.01 | 0.02 | -0.03 | 1.23 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.72 | 1,700 | 70.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| ACOG | ALPHA COGNITION INC | $5.85 | 27,700 | -64.94% | 5.35 | 5.31 | 5.70 | 6.09 | 7.58 | 55.86 | 86.41 | 71.17 | 100.00 | 94.64 | -0.04 | -0.16 | 0.12 | 1.02 | ||
| PDEX | PRO DEX INC | $39.52 | 10,100 | -50.49% | 39.12 | 39.41 | 40.49 | 36.40 | 39.70 | 49.79 | 66.77 | 66.52 | 72.51 | 82.64 | -0.18 | -0.24 | 0.06 | 0.57 | ||
| HCAT | HEALTH CATALYST INC | $1.79 | 770,000 | -52.67% | 1.92 | 2.06 | 2.26 | 2.55 | 3.08 | 33.31 | 19.52 | 13.82 | 30.82 | 18.49 | -0.15 | -0.12 | -0.02 | 1.67 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.37 | 62,000 | -6.63% | 9.31 | 9.30 | 9.54 | 9.65 | 10.20 | 50.15 | 62.73 | 69.01 | 65.21 | 75.56 | -0.02 | -0.05 | 0.03 | 0.81 | ||
| RGP | RESOURCES CONNECTION INC | $3.72 | 407,000 | 18.31% | 4.01 | 4.21 | 4.68 | 4.66 | 4.94 | 29.79 | 12.20 | 11.38 | 16.52 | 12.48 | -0.24 | -0.20 | -0.04 | 0.96 | ||
| ZVIA | ZEVIA PBC | $1.66 | 263,000 | -38.84% | 1.64 | 1.75 | 2.02 | 2.26 | 2.57 | 40.28 | 35.89 | 27.89 | 91.99 | 76.02 | -0.11 | -0.12 | 0.01 | 1.27 | ||
| NA | NANO LABS LTD | $3.03 | 16,200 | -4.14% | 3.09 | 3.23 | 3.27 | 4.00 | 5.19 | 42.92 | 30.71 | 34.45 | 66.80 | 67.33 | -0.10 | -0.10 | -0.00 | 0.80 | ||
| INTT | INTEST CORP | $9.92 | 32,400 | 27.06% | 10.29 | 9.75 | 8.62 | 8.34 | 7.67 | 56.33 | 67.20 | 72.04 | 36.03 | 51.25 | 0.46 | 0.51 | -0.05 | 1.24 | ||
| PELI | PELICAN ACQUISITION CORP | $10.32 | 151,000 | 455.15% | 10.34 | 10.49 | 10.39 | 10.25 | N/A | 43.52 | 16.86 | 14.86 | 35.33 | 27.11 | -0.05 | -0.03 | -0.03 | -0.06 | ||
| FURY | FURY GOLD MINES LTD | $0.72 | 521,000 | 39.68% | 0.71 | 0.76 | 0.68 | 0.65 | 0.58 | 50.42 | 26.13 | 17.54 | 32.31 | 18.34 | 0.00 | 0.01 | -0.01 | 0.73 | ||
| SHIM | SHIMMICK CORP | $3.45 | 25,000 | 22.55% | 3.89 | 3.85 | 3.43 | 2.93 | 2.53 | 42.97 | 12.40 | 24.32 | 2.39 | 3.07 | 0.05 | 0.16 | -0.11 | 0.68 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.36 | 15,100 | 179.63% | 10.35 | 10.33 | 10.30 | 10.30 | 10.21 | 61.27 | 88.89 | 89.12 | 54.96 | 62.43 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| JLHL | JULONG HOLDING LTD | $5.75 | 39,300 | 176.76% | 5.29 | 4.74 | 4.23 | 4.09 | N/A | 61.14 | 30.02 | 28.57 | 71.32 | 73.72 | 0.42 | 0.32 | 0.10 | 1.24 | ||
| COOK | TRAEGER INC | $0.90 | 186,000 | 52.46% | 0.87 | 0.97 | 1.01 | 0.98 | 1.27 | 44.89 | 33.59 | 32.44 | 47.72 | 44.65 | -0.05 | -0.03 | -0.01 | 1.66 | ||
| NPT | TEXXON HOLDING LTD | $5.50 | 14,400 | -19.10% | 5.94 | 6.08 | 5.72 | N/A | N/A | 45.57 | 4.60 | 5.51 | 14.52 | 7.60 | -0.05 | 0.10 | -0.14 | 1.36 | ||
| FTCI | FTC SOLAR INC | $8.19 | 57,300 | -29.61% | 9.24 | 9.94 | 10.65 | 9.63 | 7.42 | 29.58 | 8.40 | 7.61 | 0.00 | 4.36 | -0.64 | -0.45 | -0.20 | 2.08 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $42.55 | 4,100 | 10.81% | 40.57 | 40.10 | 38.95 | 40.24 | 44.31 | 67.21 | 85.74 | 74.97 | 100.00 | 80.79 | 0.67 | 0.47 | 0.20 | 0.46 | ||
| FONR | FONAR CORP | $18.60 | 40,000 | -16.67% | 18.59 | 18.60 | 17.50 | 16.27 | 15.61 | 66.36 | 27.78 | 22.22 | 10.57 | 4.70 | 0.22 | 0.32 | -0.10 | 0.39 | ||
| WSBK | WINCHESTER BANCORP INC | $13.10 | 11,700 | 64.79% | 12.60 | 11.97 | 11.09 | 10.35 | 9.84 | 76.98 | 86.64 | 88.41 | 62.55 | 79.59 | 0.60 | 0.50 | 0.10 | -0.16 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.55 | 1,300 | -81.43% | 15.49 | 15.44 | 15.13 | 14.43 | 13.95 | 59.03 | 58.50 | 52.61 | 66.61 | 56.85 | 0.12 | 0.13 | -0.01 | 0.14 | ||
| EXFY | EXPENSIFY INC | $1.30 | 723,000 | -28.91% | 1.29 | 1.37 | 1.44 | 1.53 | 1.85 | 43.94 | 27.43 | 18.11 | 52.15 | 35.47 | -0.06 | -0.05 | -0.01 | 1.52 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.89 | 512,000 | 12.28% | 1.98 | 2.15 | 2.45 | 3.73 | 5.06 | 32.58 | 12.67 | 8.30 | 37.87 | 24.82 | -0.20 | -0.20 | -0.01 | 1.30 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.32 | 148,000 | -20.86% | 9.68 | 12.95 | 16.23 | 18.79 | 15.93 | 31.49 | 5.36 | 5.66 | 23.97 | 23.36 | -2.51 | -2.24 | -0.27 | 0.84 | ||
| SKIN | BEAUTY HEALTH CO | $0.94 | 1,140,000 | 40.74% | 1.07 | 1.27 | 1.39 | 1.43 | 1.66 | 18.41 | 7.61 | 8.29 | 0.00 | 0.00 | -0.14 | -0.10 | -0.04 | 1.85 | ||
| MGYR | MAGYAR BANCORP INC | $18.45 | 500 | -54.55% | 18.21 | 18.00 | 17.68 | 17.29 | 16.92 | 61.13 | 27.72 | 28.73 | 33.07 | 24.81 | 0.18 | 0.17 | 0.01 | 0.10 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.39 | 46,000 | 57.53% | 8.94 | 8.93 | 8.64 | 7.95 | 9.13 | 59.25 | 52.16 | 40.59 | 55.17 | 39.73 | 0.11 | 0.12 | -0.01 | 0.93 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.31 | 100 | -50.00% | 10.30 | 10.29 | 10.26 | 10.21 | 10.14 | 64.81 | 100.00 | 89.46 | 69.87 | 57.07 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| KVHI | KVH INDUSTRIES INC | $6.01 | 39,800 | 15.36% | 6.20 | 6.42 | 6.81 | 6.28 | 5.86 | 39.28 | 21.87 | 33.77 | 56.20 | 67.70 | -0.19 | -0.17 | -0.02 | 0.56 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.88 | 585,000 | 158.85% | 2.01 | 2.35 | 2.36 | 4.84 | 5.14 | 37.01 | 8.72 | 6.49 | 19.72 | 13.04 | -0.23 | -0.19 | -0.04 | 2.04 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.12 | 151,000 | -2.58% | 6.85 | 6.70 | 5.89 | 5.84 | 6.52 | 62.41 | 61.59 | 56.45 | 33.18 | 16.24 | 0.30 | 0.32 | -0.02 | 0.79 | ||
| MED | MEDIFAST INC | $10.63 | 236,000 | -70.90% | 10.90 | 11.14 | 11.32 | 11.75 | 12.76 | 39.15 | 29.94 | 25.03 | 0.75 | 3.35 | -0.20 | -0.14 | -0.06 | 0.87 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.72 | 528,000 | 7.98% | 3.79 | 4.41 | 5.44 | 8.27 | 13.90 | 37.15 | 33.70 | 30.07 | 90.17 | 80.45 | -0.66 | -0.67 | 0.01 | 0.68 | ||
| FORR | FORRESTER RESEARCH INC | $6.14 | 317,000 | 101.91% | 6.31 | 7.04 | 7.44 | 7.79 | 8.99 | 33.40 | 29.14 | 24.92 | 24.28 | 13.21 | -0.53 | -0.39 | -0.14 | 0.74 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $9.32 | 2,951,000 | 3,142.86% | 45.84 | 58.72 | 49.89 | 37.98 | N/A | 31.51 | 0.24 | 1.30 | 0.00 | 0.00 | -11.17 | -2.02 | -9.15 | 4.20 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.50 | 9,800 | 71.93% | 11.42 | 11.39 | 11.71 | 12.96 | 12.83 | 49.69 | 65.56 | 50.11 | 97.80 | 95.65 | -0.08 | -0.14 | 0.06 | 0.46 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.76 | 0 | N/A | 10.84 | 11.06 | 11.25 | 11.75 | 11.51 | 45.56 | 35.46 | 38.48 | 54.16 | 64.47 | -0.19 | -0.18 | -0.00 | 1.32 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.53 | 0 | -100.00% | 10.54 | 10.53 | 10.49 | 10.44 | 10.36 | 53.71 | 44.44 | 59.57 | 25.34 | 43.78 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $3.33 | 3,707,000 | -13.47% | 3.25 | 3.20 | 2.60 | 3.71 | 6.27 | 52.46 | 66.74 | 57.92 | 74.83 | 65.40 | 0.20 | 0.14 | 0.06 | -0.48 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.42 | 6,200 | -20.51% | 10.43 | 10.42 | 10.39 | 10.35 | 10.27 | 51.50 | 40.00 | 42.42 | 9.50 | 11.02 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.68 | 130,000 | -46.06% | 4.10 | 4.20 | 4.31 | 3.96 | 3.17 | 59.65 | 81.60 | 61.40 | 100.00 | 90.12 | -0.01 | -0.07 | 0.06 | 1.42 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.07 | 4,800 | -33.33% | 10.07 | 10.07 | 10.03 | 10.01 | N/A | 56.15 | 16.67 | 16.67 | 23.64 | 22.02 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MTC | MMTEC INC | $4.56 | 50,000 | 249.65% | 4.26 | 3.63 | 3.29 | 2.43 | 1.70 | 65.58 | 71.41 | 68.99 | 54.81 | 57.03 | 0.38 | 0.31 | 0.07 | 0.75 | ||
| GRO | BRAZIL POTASH CORP | $2.60 | 477,000 | 1.71% | 2.65 | 2.64 | 2.36 | 2.36 | 2.10 | 51.26 | 59.15 | 61.48 | 54.20 | 50.41 | 0.07 | 0.08 | -0.01 | 1.20 | ||
| ATLX | ATLAS LITHIUM CORP | $4.83 | 184,000 | -39.67% | 4.71 | 5.08 | 4.92 | 5.09 | 4.86 | 47.84 | 41.57 | 27.03 | 81.03 | 56.28 | -0.14 | -0.11 | -0.03 | 1.39 | ||
| IMUX | IMMUNIC INC | $0.94 | 2,505,000 | -45.04% | 0.84 | 0.74 | 0.67 | 0.73 | 0.80 | 67.47 | 57.04 | 55.13 | 89.16 | 92.36 | 0.08 | 0.05 | 0.03 | 1.15 | ||
| UNB | UNION BANKSHARES INC | $24.64 | 49,500 | 475.58% | 24.42 | 24.59 | 24.19 | 23.90 | 25.94 | 52.51 | 31.05 | 30.65 | 17.20 | 19.49 | 0.03 | 0.11 | -0.08 | 0.33 | ||
| EML | EASTERN CO | $18.61 | 11,700 | 17.00% | 18.78 | 18.52 | 18.90 | 19.83 | 21.65 | 49.31 | 36.53 | 37.23 | 26.47 | 34.29 | -0.03 | -0.05 | 0.02 | 0.62 | ||
| SILC | SILICOM LTD | $19.78 | 27,000 | -41.30% | 19.95 | 19.08 | 16.45 | 16.30 | 16.09 | 57.81 | 47.98 | 52.84 | 6.91 | 21.46 | 1.00 | 1.15 | -0.15 | 0.78 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.88 | 1,600 | -80.49% | 2.79 | 2.80 | 2.73 | 2.75 | 2.92 | 54.74 | 81.06 | 79.74 | 92.78 | 95.20 | 0.03 | 0.01 | 0.02 | 0.52 | ||
| DHX | DHI GROUP INC | $2.50 | 282,000 | -27.51% | 2.54 | 2.16 | 1.84 | 1.93 | 2.25 | 59.07 | 74.59 | 79.09 | 52.89 | 59.36 | 0.26 | 0.20 | 0.05 | 0.94 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.42 | 41,700 | -9.35% | 5.36 | 5.31 | 5.23 | 5.24 | 5.31 | 59.29 | 59.27 | 59.54 | 27.25 | 26.81 | 0.05 | 0.05 | 0.00 | 0.49 | ||
| PROP | PRAIRIE OPERATING CO | $1.88 | 2,539,000 | 92.35% | 1.81 | 1.81 | 1.79 | 1.82 | 2.54 | 54.26 | 63.83 | 56.71 | 85.15 | 82.53 | 0.01 | -0.00 | 0.01 | 1.18 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.56 | 7,200 | 227.27% | 43.93 | 43.99 | 43.96 | 44.47 | 46.05 | 43.20 | 14.60 | 23.81 | 6.88 | 22.36 | -0.06 | -0.01 | -0.05 | 0.11 | ||
| HYPR | HYPERFINE INC | $1.15 | 197,000 | -5.74% | 1.12 | 1.15 | 1.09 | 1.19 | 1.08 | 52.53 | 64.82 | 47.62 | 90.66 | 70.81 | 0.00 | 0.00 | -0.00 | 1.25 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.75 | 29,400 | -43.46% | 14.94 | 15.62 | 16.04 | 15.53 | 15.79 | 36.95 | 9.82 | 7.92 | 15.68 | 11.36 | -0.42 | -0.33 | -0.09 | 0.84 | ||
| CRGO | FREIGHTOS LTD | $2.22 | 38,500 | 0.52% | 2.10 | 2.15 | 2.39 | 2.91 | 2.81 | 49.41 | 53.08 | 43.20 | 97.31 | 78.48 | -0.08 | -0.11 | 0.03 | 0.70 | ||
| TBI | TRUEBLUE INC | $3.71 | 493,000 | -19.05% | 4.62 | 4.94 | 4.88 | 5.09 | 5.63 | 25.16 | 7.59 | 7.20 | 4.19 | 4.19 | -0.24 | -0.07 | -0.17 | 0.87 | ||
| HURC | HURCO COMPANIES INC | $17.36 | 9,800 | 6.52% | 17.52 | 17.19 | 16.43 | 16.74 | 17.00 | 54.05 | 63.46 | 71.93 | 31.34 | 49.01 | 0.27 | 0.29 | -0.03 | 0.54 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.56 | 300 | -93.88% | 8.50 | 8.51 | 8.44 | 8.55 | 8.35 | 52.76 | 30.89 | 33.41 | 44.50 | 49.38 | 0.01 | 0.01 | -0.00 | 0.11 | ||
| MAYS | MAYS J W INC | $55.00 | 2,600 | -29.73% | 42.80 | 41.34 | 40.03 | 39.20 | 38.62 | 94.34 | 99.94 | 93.65 | 100.00 | 88.51 | 2.25 | 0.74 | 1.51 | -0.01 | ||
| TTEC | TTEC HOLDINGS INC | $2.28 | 221,000 | -41.22% | 2.48 | 2.87 | 3.28 | 3.30 | 3.88 | 31.04 | 12.07 | 11.56 | 33.13 | 28.79 | -0.31 | -0.24 | -0.07 | 1.28 | ||
| TONX | TON STRATEGY CO | $1.87 | 374,000 | 20.26% | 1.94 | 2.15 | 2.43 | 3.30 | 6.62 | 37.98 | 13.21 | 16.17 | 65.39 | 64.28 | -0.20 | -0.20 | -0.00 | 1.27 | ||
| SEER | SEER INC | $1.98 | 980,000 | 171.47% | 1.93 | 1.89 | 1.87 | 1.99 | 2.04 | 56.34 | 79.13 | 88.79 | 84.94 | 92.26 | 0.04 | 0.01 | 0.02 | 1.75 | ||
| SEAT | VIVID SEATS INC | $7.59 | 65,000 | -16.67% | 7.15 | 6.97 | 6.91 | 8.98 | 18.68 | 58.35 | 81.08 | 65.84 | 92.93 | 68.48 | 0.08 | -0.00 | 0.08 | 1.24 | ||
| TKNO | ALPHA TEKNOVA INC | $2.06 | 150,000 | 37.61% | 2.09 | 2.41 | 3.44 | 4.25 | 4.70 | 22.46 | 18.29 | 13.00 | 82.72 | 53.56 | -0.42 | -0.46 | 0.03 | 1.35 | ||
| EPSN | EPSILON ENERGY LTD | $4.99 | 89,000 | -40.67% | 4.87 | 4.82 | 4.71 | 4.77 | 5.68 | 57.24 | 74.91 | 59.61 | 65.43 | 51.54 | 0.08 | 0.06 | 0.02 | 0.50 | ||
| HPAI | HELPORT AI LTD | $2.93 | 2,100 | 50.00% | 2.95 | 3.00 | 3.55 | 3.38 | 3.91 | 38.81 | 15.63 | 19.30 | 58.02 | 61.95 | -0.16 | -0.18 | 0.03 | -0.10 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.83 | 0 | N/A | 11.84 | 11.89 | 11.84 | 11.74 | 11.58 | 47.46 | 20.59 | 20.59 | 5.98 | 5.98 | -0.01 | 0.01 | -0.01 | -0.01 | ||
| DGXX | DIGI POWER X INC | $2.44 | 1,238,000 | 39.10% | 2.33 | 2.51 | 2.75 | 3.36 | 2.87 | 45.23 | 46.51 | 36.73 | 94.18 | 78.49 | -0.16 | -0.17 | 0.02 | 2.34 | ||
| CURV | TORRID HOLDINGS INC | $1.10 | 285,000 | 251.85% | 1.08 | 1.14 | 1.12 | 1.25 | 2.30 | 47.21 | 34.81 | 29.00 | 39.35 | 28.60 | -0.03 | -0.02 | -0.01 | 1.44 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.26 | 100,000 | 26.58% | 2.31 | 2.31 | 2.12 | 2.10 | 2.32 | 50.12 | 25.26 | 28.61 | 15.92 | 14.34 | 0.03 | 0.06 | -0.02 | 1.02 | ||
| SVCO | SILVACO GROUP INC | $3.55 | 85,000 | 6.25% | 3.68 | 4.04 | 4.24 | 4.73 | 4.77 | 34.26 | 14.01 | 13.55 | 30.38 | 26.65 | -0.24 | -0.20 | -0.04 | 1.64 | ||
| CLIK | CLICK HOLDINGS LTD | $3.16 | 1,300 | -45.83% | 3.40 | 3.95 | 4.85 | 6.03 | 8.90 | 22.01 | 9.93 | 12.40 | 14.75 | 16.70 | -0.50 | -0.47 | -0.02 | 1.34 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.61 | 440,000 | 8.37% | 1.59 | 1.76 | 2.38 | 2.29 | 2.62 | 35.08 | 41.12 | 30.18 | 93.26 | 91.62 | -0.25 | -0.27 | 0.02 | 1.54 | ||
| MGNX | MACROGENICS INC | $1.70 | 198,000 | -1.49% | 1.73 | 1.76 | 1.68 | 1.64 | 1.60 | 47.05 | 21.51 | 18.60 | 10.29 | 6.91 | -0.00 | 0.01 | -0.01 | 1.46 | ||
| NAKA | NAKAMOTO INC | $0.24 | 5,046,000 | 7.04% | 0.27 | 0.31 | 0.38 | 0.57 | 5.70 | 31.60 | 2.76 | 8.78 | 49.25 | 56.22 | -0.05 | -0.04 | -0.00 | 2.68 | ||
| ANNA | ALEANNA INC | $2.61 | 10,400 | 131.11% | 2.54 | 2.63 | 2.71 | 3.14 | 4.75 | 49.69 | 34.68 | 20.71 | 53.96 | 30.82 | -0.07 | -0.07 | -0.01 | -0.03 | ||
| RDZN | ROADZEN INC | $1.33 | 89,500 | 23.45% | 1.39 | 1.56 | 1.80 | 1.60 | 1.31 | 35.89 | 36.59 | 31.06 | 41.63 | 26.60 | -0.16 | -0.13 | -0.03 | 0.85 | ||
| EQ | EQUILLIUM INC | $1.74 | 221,000 | -67.92% | 1.61 | 1.51 | 1.36 | 1.28 | 1.03 | 67.35 | 86.76 | 86.50 | 82.09 | 86.72 | 0.12 | 0.09 | 0.02 | 0.74 | ||
| CDXS | CODEXIS INC | $1.17 | 1,752,000 | 146.76% | 1.22 | 1.30 | 1.53 | 1.85 | 2.23 | 35.18 | 14.81 | 17.52 | 28.64 | 37.66 | -0.12 | -0.11 | -0.00 | 2.02 | ||
| TGEN | TECOGEN INC | $3.54 | 157,000 | -6.55% | 3.75 | 3.85 | 4.66 | 6.43 | 6.68 | 36.29 | 22.38 | 28.44 | 71.14 | 77.71 | -0.32 | -0.36 | 0.04 | 0.85 | ||
| DMRC | DIGIMARC CORP | $4.85 | 237,000 | 28.11% | 5.11 | 5.52 | 6.53 | 7.64 | 9.66 | 33.83 | 23.43 | 20.46 | 37.04 | 26.06 | -0.46 | -0.46 | -0.01 | 1.90 | ||
| MAPS | WM TECHNOLOGY INC | $0.67 | 1,257,000 | 9.78% | 0.70 | 0.74 | 0.83 | 0.92 | 0.99 | 33.48 | 14.25 | 19.77 | 62.85 | 67.63 | -0.04 | -0.04 | -0.00 | 1.44 | ||
| BDSX | BIODESIX INC | $13.19 | 160,000 | 190.91% | 11.46 | 10.96 | 8.91 | 8.15 | 7.64 | 68.46 | 79.31 | 76.99 | 93.72 | 92.44 | 1.04 | 0.84 | 0.19 | 0.90 | ||
| STHO | STAR HOLDINGS | $8.66 | 53,000 | 54.52% | 8.17 | 8.04 | 8.09 | 7.88 | 7.78 | 63.01 | 90.14 | 89.53 | 99.46 | 99.64 | 0.06 | -0.01 | 0.07 | 0.89 | ||
| OVID | OVID THERAPEUTICS INC | $1.47 | 602,000 | 18.74% | 1.52 | 1.56 | 1.61 | 1.56 | 1.10 | 44.65 | 40.44 | 30.48 | 38.81 | 26.05 | -0.04 | -0.03 | -0.01 | 0.97 | ||
| KRRO | KORRO BIO INC | $11.11 | 130,000 | -52.03% | 11.82 | 11.91 | 9.82 | 19.50 | 18.98 | 48.44 | 16.62 | 16.82 | 5.82 | 6.13 | 0.30 | 0.49 | -0.18 | 1.35 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.62 | 14,200 | -34.26% | 5.43 | 5.50 | 4.96 | 4.89 | 4.82 | 58.36 | 46.49 | 30.13 | 33.84 | 20.29 | 0.13 | 0.18 | -0.05 | 0.51 | ||
| FBIO | FORTRESS BIOTECH INC | $3.36 | 289,000 | 33.80% | 3.52 | 3.38 | 3.53 | 3.12 | 2.68 | 47.08 | 58.43 | 63.55 | 60.60 | 65.91 | -0.00 | -0.01 | 0.01 | 1.21 | ||
| REKR | REKOR SYSTEMS INC | $0.82 | 2,622,000 | 33.84% | 0.84 | 0.99 | 1.35 | 1.75 | 1.49 | 26.52 | 16.26 | 9.78 | 55.55 | 29.13 | -0.18 | -0.18 | 0.00 | 2.17 | ||
| AGEN | AGENUS INC | $3.06 | 400,000 | 9.59% | 3.01 | 3.00 | 3.37 | 3.75 | 4.24 | 46.74 | 82.55 | 76.68 | 90.81 | 93.70 | -0.11 | -0.15 | 0.05 | 1.75 | ||
| FGMC | FG MERGER II CORP | $10.07 | 25,600 | 24.88% | 10.08 | 10.08 | 10.06 | 10.04 | 9.96 | 48.62 | 46.67 | 48.89 | 25.00 | 26.13 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.25 | 2,200 | -8.33% | 16.19 | 16.19 | 16.08 | 15.80 | 15.62 | 54.72 | 38.87 | 30.94 | 59.88 | 47.27 | 0.04 | 0.05 | -0.01 | 0.20 | ||
| WWR | WESTWATER RESOURCES INC | $0.88 | 1,178,000 | 111.11% | 0.89 | 0.98 | 0.97 | 1.16 | 0.91 | 42.24 | 20.64 | 18.10 | 41.95 | 33.44 | -0.04 | -0.03 | -0.01 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.