Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.84 | 315,000 | 66.67% | 6.50 | 6.35 | 6.97 | 7.17 | 6.47 | 55.60 | 76.74 | 78.49 | 94.75 | 96.24 | -0.05 | -0.16 | 0.10 | 0.78 | ||
| HQI | HIREQUEST INC | $9.44 | 12,900 | 148.08% | 9.75 | 9.61 | 9.87 | 9.94 | 11.74 | 43.92 | 63.21 | 79.17 | 45.74 | 72.80 | -0.01 | -0.04 | 0.02 | 0.79 | ||
| LAKE | LAKELAND INDUSTRIES INC | $13.80 | 280,000 | 64.71% | 14.92 | 15.04 | 14.51 | 15.56 | 18.92 | 35.57 | 20.62 | 29.20 | 9.98 | 19.42 | -0.02 | 0.13 | -0.14 | 0.75 | ||
| DLTH | DULUTH HOLDINGS INC | $3.59 | 148,000 | -71.92% | 2.97 | 2.58 | 2.36 | 2.13 | 2.47 | 70.32 | 57.29 | 60.57 | 69.40 | 84.16 | 0.35 | 0.20 | 0.15 | 1.13 | ||
| VRM | VROOM INC | $25.28 | 4,900 | -64.49% | 27.26 | 27.73 | 27.60 | 28.99 | 21.86 | 38.98 | 30.21 | 42.36 | 21.72 | 28.74 | -0.34 | -0.06 | -0.28 | 1.56 | ||
| PRE | PRENETICS GLOBAL LTD | $10.08 | 115,000 | 69.12% | 8.35 | 7.92 | 7.98 | 7.54 | 6.24 | 77.23 | 86.40 | 76.59 | 98.10 | 94.82 | 0.37 | 0.09 | 0.28 | 0.30 | ||
| CGEN | COMPUGEN LTD | $1.40 | 272,000 | 16.24% | 1.42 | 1.44 | 1.51 | 1.52 | 1.64 | 41.96 | 46.43 | 44.74 | 61.80 | 61.24 | -0.02 | -0.03 | 0.00 | 1.68 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $51.40 | 33,000 | 28.91% | 43.09 | 39.28 | 34.13 | 32.50 | 30.37 | 79.36 | 95.56 | 92.47 | 96.38 | 84.23 | 3.88 | 2.86 | 1.03 | 0.62 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.06 | 943,000 | -54.18% | 2.66 | 2.79 | 3.42 | 4.00 | 4.82 | 23.03 | 23.44 | 30.02 | 28.30 | 53.70 | -0.28 | -0.25 | -0.03 | 0.60 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.15 | 107,000 | 9.18% | 11.25 | 11.21 | 11.06 | 10.79 | 10.62 | 49.19 | 38.64 | 59.76 | 33.33 | 66.16 | 0.06 | 0.08 | -0.01 | 0.21 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.89 | 10,300 | 139.53% | 2.93 | 2.84 | 3.04 | 3.22 | 3.52 | 49.03 | 58.35 | 62.35 | 77.80 | 86.89 | -0.00 | -0.03 | 0.03 | 0.33 | ||
| SKLZ | SKILLZ INC | $7.20 | 71,000 | 157.25% | 7.94 | 8.33 | 7.76 | 6.83 | 6.10 | 38.71 | 12.54 | 13.74 | 14.48 | 15.58 | -0.10 | 0.10 | -0.20 | 2.32 | ||
| BHST | BIOHARVEST SCIENCES INC | $7.40 | 17,900 | 132.47% | 7.70 | 8.41 | 7.84 | 7.21 | 6.53 | 40.79 | 13.34 | 10.63 | 8.11 | 3.60 | -0.21 | -0.01 | -0.20 | 0.56 | ||
| SKYE | SKYE BIOSCIENCE INC | $4.13 | 336,000 | -9.92% | 3.73 | 3.57 | 3.73 | 2.98 | 2.89 | 64.15 | 84.00 | 87.89 | 100.00 | 100.00 | 0.13 | 0.04 | 0.09 | 146.66 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.23 | 77,500 | -26.19% | 3.14 | 2.99 | 3.22 | 2.97 | 2.26 | 54.35 | 84.35 | 85.07 | 83.72 | 86.07 | 0.04 | -0.01 | 0.05 | 0.35 | ||
| VIRC | VIRCO MFG CORPORATION | $8.08 | 58,500 | 6.36% | 8.49 | 8.40 | 8.21 | 8.39 | 9.77 | 43.64 | 18.34 | 38.27 | 1.91 | 32.12 | 0.04 | 0.09 | -0.05 | 0.73 | ||
| ZBAI | ATIF HOLDINGS LTD | $7.34 | 139,000 | 456.00% | 6.28 | 5.98 | 6.90 | 10.14 | 14.62 | 62.38 | 78.36 | 77.36 | 100.00 | 99.85 | -0.03 | -0.28 | 0.25 | 0.30 | ||
| TRX | TRX GOLD CORP | $0.45 | 1,687,000 | -14.97% | 0.40 | 0.38 | 0.36 | 0.34 | 0.33 | 76.83 | 87.82 | 86.28 | 91.78 | 90.07 | 0.02 | 0.01 | 0.01 | 0.49 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.35 | 4,300 | -78.50% | 8.36 | 8.16 | 8.40 | 8.72 | 9.41 | 52.37 | 68.53 | 77.76 | 75.31 | 86.14 | 0.05 | -0.01 | 0.06 | 0.52 | ||
| YOUL | YOULIFE GROUP INC | $1.66 | 2,138,000 | -97.64% | 1.76 | 1.74 | 5.27 | 10.64 | 10.92 | 33.96 | 23.70 | 46.51 | 82.28 | 89.93 | -0.79 | -1.15 | 0.36 | -0.08 | ||
| SKYX | SKYX PLATFORMS CORP | $1.13 | 229,000 | 53.69% | 1.17 | 1.18 | 1.11 | 1.18 | 1.25 | 46.51 | 42.87 | 53.89 | 32.96 | 41.59 | 0.01 | 0.02 | -0.01 | 1.11 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.36 | 16,300 | 96.39% | 11.37 | 11.19 | 11.48 | 9.50 | 7.80 | 51.62 | 44.45 | 45.76 | 41.76 | 36.80 | 0.09 | 0.10 | -0.00 | 0.25 | ||
| SPWR | COMPLETE SOLARIA INC | $1.50 | 193,000 | -13.06% | 1.50 | 1.57 | 1.65 | 1.71 | 1.69 | 43.37 | 19.52 | 17.69 | 12.52 | 11.63 | -0.04 | -0.04 | -0.00 | 0.65 | ||
| NEXM | NEXMETALS MINING CORP | $5.80 | 57,000 | 50.00% | 5.50 | 5.51 | 4.70 | 2.90 | 1.91 | 60.57 | 64.80 | 56.22 | 44.19 | 37.04 | 0.21 | 0.26 | -0.05 | 12.57 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 2,200 | -12.00% | 19.58 | 19.29 | 19.02 | 18.69 | 18.94 | 62.93 | 80.46 | 78.26 | 64.13 | 59.95 | 0.20 | 0.17 | 0.03 | 0.14 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.36 | 106,000 | 3,555.17% | 2.24 | 2.27 | 2.40 | 2.41 | N/A | 51.33 | 60.13 | 39.43 | 64.67 | 38.34 | -0.05 | -0.06 | 0.01 | 2.03 | ||
| EPSN | EPSILON ENERGY LTD | $5.56 | 99,000 | 15.12% | 5.76 | 5.79 | 6.29 | 6.79 | 6.57 | 38.25 | 15.85 | 25.32 | 14.52 | 34.20 | -0.18 | -0.18 | 0.00 | 0.48 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.70 | 150,000 | -26.83% | 2.63 | 2.61 | 2.65 | 2.69 | 2.82 | 58.87 | 79.89 | 86.61 | 88.55 | 96.18 | 0.01 | -0.01 | 0.02 | 0.84 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.33 | 49,000 | -51.96% | 2.28 | 2.23 | 2.20 | 2.36 | 2.51 | 58.80 | 88.54 | 90.21 | 97.22 | 99.07 | 0.03 | 0.01 | 0.02 | 0.44 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.11 | 12,600 | 186.36% | 3.30 | 3.36 | 3.14 | 3.07 | 3.35 | 41.76 | 19.20 | 20.87 | 13.20 | 11.77 | 0.01 | 0.06 | -0.04 | 0.56 | ||
| ANIK | ANIKA THERAPEUTICS INC | $8.40 | 53,400 | -22.61% | 9.01 | 8.97 | 9.72 | 11.00 | 13.72 | 38.69 | 29.19 | 39.13 | 27.31 | 41.80 | -0.20 | -0.21 | 0.00 | 0.82 | ||
| NNBR | NN INC | $2.40 | 52,000 | 19.27% | 2.49 | 2.43 | 2.25 | 2.12 | 2.58 | 51.43 | 44.97 | 58.87 | 4.47 | 12.83 | 0.07 | 0.08 | -0.02 | 1.33 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.18 | 2,100 | -30.00% | 47.26 | 47.35 | 46.73 | 48.20 | 50.12 | 50.15 | 16.97 | 23.72 | 13.31 | 15.86 | 0.10 | 0.16 | -0.07 | 0.11 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.46 | 16,700 | -50.88% | 7.14 | 6.96 | 6.93 | 6.77 | 6.77 | 70.10 | 74.49 | 79.67 | 98.73 | 99.58 | 0.15 | 0.07 | 0.08 | 0.39 | ||
| PELI | PELICAN ACQUISITION CORP | $10.03 | 14,100 | 13.71% | 10.02 | 10.02 | 10.01 | N/A | N/A | 54.58 | 70.78 | 77.66 | 68.37 | 62.52 | 0.00 | 0.00 | 0.00 | 0.14 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.25 | 3,100 | -63.95% | 9.35 | 9.21 | 8.58 | 7.89 | 7.84 | 58.60 | 75.29 | 86.28 | 16.53 | 27.14 | 0.25 | 0.28 | -0.03 | 0.12 | ||
| FLL | FULL HOUSE RESORTS INC | $3.33 | 151,000 | -28.44% | 3.52 | 3.56 | 4.08 | 3.71 | 4.09 | 34.34 | 11.90 | 10.90 | 15.36 | 8.67 | -0.18 | -0.16 | -0.01 | 1.50 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.11 | 90,000 | -4.26% | 3.15 | 3.13 | 3.13 | 3.23 | 3.84 | 48.37 | 34.32 | 40.01 | 23.63 | 33.42 | -0.01 | -0.00 | -0.00 | 1.14 | ||
| MYPS | PLAYSTUDIOS INC | $0.96 | 202,000 | 26.25% | 0.96 | 0.98 | 1.10 | 1.25 | 1.47 | 37.98 | 26.22 | 34.80 | 70.26 | 76.07 | -0.04 | -0.05 | 0.01 | 1.02 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.42 | 40,500 | 25.00% | 9.98 | 8.93 | 6.91 | 5.57 | 5.21 | 60.76 | 52.27 | 53.69 | 3.18 | 3.29 | 0.93 | 1.01 | -0.08 | 0.74 | ||
| ARAI | ARRIVE AI INC | $3.61 | 256,000 | -43.36% | 4.28 | 5.10 | 7.50 | N/A | N/A | 26.09 | 6.69 | 7.88 | 5.61 | 1.87 | -1.04 | -0.98 | -0.07 | 2.66 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.06 | 20,300 | 46.04% | 12.02 | 12.05 | 11.96 | 11.82 | 11.58 | 52.47 | 26.09 | 21.57 | 26.91 | 19.93 | 0.02 | 0.02 | -0.01 | 0.01 | ||
| FURY | FURY GOLD MINES LTD | $0.69 | 289,000 | -49.03% | 0.62 | 0.56 | 0.54 | 0.48 | 0.44 | 74.23 | 90.08 | 87.60 | 93.24 | 93.76 | 0.05 | 0.03 | 0.02 | 0.59 | ||
| SKIL | SKILLSOFT CORP | $13.64 | 69,000 | -11.54% | 15.22 | 15.10 | 15.04 | 17.04 | 19.86 | 36.04 | 35.00 | 42.03 | 0.38 | 11.65 | -0.07 | 0.05 | -0.12 | 1.29 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.37 | 266,000 | -37.85% | 2.59 | 2.79 | 2.67 | 2.98 | 3.49 | 39.15 | 8.68 | 9.16 | 1.17 | 1.22 | -0.09 | -0.02 | -0.07 | 0.80 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.41 | 1,112,000 | -23.10% | 1.44 | 1.19 | 1.01 | 1.74 | N/A | 55.33 | 67.33 | 64.07 | 54.54 | 55.02 | 0.15 | 0.12 | 0.03 | 1.19 | ||
| TDIC | DREAMLAND LTD | $3.82 | 3,500 | -52.05% | 3.81 | 3.88 | N/A | N/A | N/A | 64.86 | 57.05 | 50.65 | N/A | N/A | N/A | N/A | N/A | 1.78 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.66 | 40,000 | -48.05% | 9.83 | 9.69 | 9.03 | 8.36 | 9.28 | 52.43 | 45.69 | 51.25 | 13.17 | 21.67 | 0.20 | 0.26 | -0.05 | 1.45 | ||
| BLNK | BLINK CHARGING CO | $1.13 | 3,617,000 | 46.91% | 1.10 | 1.03 | 1.01 | 0.90 | 1.06 | 58.57 | 69.35 | 58.49 | 52.39 | 41.41 | 0.04 | 0.03 | 0.01 | 1.91 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $3.85 | 6,168,000 | -2.97% | 4.71 | 3.29 | 2.26 | 1.66 | 2.12 | 55.66 | 56.12 | 63.04 | 29.78 | 41.04 | 0.78 | 0.78 | 0.01 | 1.59 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.98 | 66,700 | 187.50% | 10.47 | 10.26 | 10.40 | 10.14 | 11.71 | 62.39 | 92.32 | 94.71 | 91.52 | 92.67 | 0.19 | 0.06 | 0.12 | 0.85 | ||
| UNB | UNION BANKSHARES INC | $25.72 | 4,600 | -9.80% | 26.01 | 26.43 | 27.00 | 28.90 | 29.94 | 42.57 | 14.69 | 16.88 | 31.21 | 33.53 | -0.33 | -0.31 | -0.02 | 0.35 | ||
| SERA | SERA PROGNOSTICS INC | $3.07 | 94,000 | 25.33% | 3.20 | 2.81 | 2.77 | 2.52 | 4.05 | 55.88 | 67.11 | 74.20 | 56.99 | 71.59 | 0.18 | 0.14 | 0.03 | 0.81 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0 | N/A | 10.56 | 10.56 | 10.59 | 10.54 | 10.38 | 42.87 | 16.67 | 16.67 | 37.53 | 37.53 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| SEER | SEER INC | $2.07 | 69,000 | 97.14% | 2.04 | 2.06 | 2.12 | 2.08 | 2.14 | 49.45 | 37.84 | 40.84 | 48.18 | 49.72 | -0.02 | -0.02 | 0.00 | 1.80 | ||
| IOBT | IO BIOTECH INC | $1.77 | 739,000 | 24.20% | 1.74 | 1.75 | 1.79 | 1.49 | 1.20 | 50.10 | 44.00 | 37.83 | 53.22 | 63.31 | 0.00 | -0.01 | 0.01 | 0.94 | ||
| PDEX | PRO DEX INC | $35.70 | 42,600 | -34.46% | 42.29 | 43.42 | 45.57 | 46.30 | 45.93 | 32.33 | 6.25 | 11.62 | 4.91 | 7.86 | -2.04 | -0.90 | -1.14 | 0.57 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.63 | 750 | 7.14% | 9.01 | 9.48 | 9.40 | 7.43 | 6.74 | 44.29 | 29.71 | 25.85 | 33.39 | 27.31 | -0.18 | -0.04 | -0.14 | 0.20 | ||
| STHO | STAR HOLDINGS | $8.76 | 19,000 | -34.48% | 8.63 | 8.43 | 7.98 | 7.44 | 8.21 | 67.42 | 88.00 | 86.59 | 71.70 | 67.49 | 0.26 | 0.24 | 0.02 | 0.90 | ||
| PROF | PROFOUND MEDICAL CORP | $3.87 | 71,000 | 41.15% | 4.30 | 4.54 | 5.26 | 5.32 | 6.08 | 26.54 | 9.55 | 8.25 | 0.00 | 8.50 | -0.35 | -0.32 | -0.03 | 0.99 | ||
| PRPL | PURPLE INNOVATION INC | $1.07 | 344,000 | -5.23% | 1.10 | 1.10 | 0.91 | 0.83 | 0.86 | 53.41 | 33.33 | 39.68 | 1.44 | 4.92 | 0.05 | 0.07 | -0.02 | 1.95 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.87 | 636,000 | -33.19% | 1.60 | 1.42 | 1.25 | 1.21 | 1.31 | 73.34 | 86.82 | 90.08 | 77.63 | 88.85 | 0.18 | 0.11 | 0.06 | 1.09 | ||
| USGO | US GOLDMINING INC | $9.13 | 15,100 | -50.97% | 9.02 | 8.52 | 8.37 | 9.00 | 9.47 | 57.16 | 72.27 | 72.48 | 62.93 | 69.23 | 0.25 | 0.17 | 0.08 | 0.65 | ||
| AXR | AMREP CORP | $21.81 | 8,400 | -59.22% | 21.31 | 21.70 | 22.22 | 22.05 | 25.06 | 50.82 | 47.12 | 41.91 | 69.25 | 55.13 | -0.28 | -0.26 | -0.02 | 0.43 | ||
| OSS | ONE STOP SYSTEMS INC | $5.36 | 447,000 | 42.81% | 5.81 | 5.65 | 5.30 | 4.12 | 3.57 | 45.84 | 35.30 | 44.68 | 6.10 | 17.78 | 0.11 | 0.19 | -0.08 | 0.89 | ||
| OFS | OFS CAPITAL CORP | $8.63 | 52,600 | 85.87% | 8.57 | 8.43 | 8.44 | 8.53 | 8.49 | 60.30 | 81.09 | 87.75 | 72.19 | 85.92 | 0.07 | 0.04 | 0.03 | 0.47 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.68 | 2,490,000 | -0.95% | 1.70 | 1.91 | 2.55 | 3.08 | 4.65 | 30.26 | 24.27 | 20.13 | 76.72 | 62.63 | -0.27 | -0.29 | 0.02 | 1.99 | ||
| ASYS | AMTECH SYSTEMS INC | $8.07 | 303,000 | -35.39% | 6.72 | 6.14 | 5.25 | 4.55 | 4.86 | 76.99 | 92.32 | 91.38 | 100.00 | 82.00 | 0.69 | 0.49 | 0.20 | 1.03 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.12 | 5,800 | -94.37% | 10.12 | 10.11 | 10.10 | 10.07 | N/A | 59.64 | 57.66 | 53.15 | 22.12 | 16.61 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| SHIM | SHIMMICK CORP | $3.27 | 28,000 | 1.08% | 3.06 | 2.90 | 2.34 | 1.98 | 2.11 | 71.19 | 65.87 | 59.58 | 35.54 | 23.43 | 0.26 | 0.26 | -0.01 | 0.63 | ||
| FATE | FATE THERAPEUTICS INC | $1.00 | 1,746,000 | 33.38% | 1.02 | 1.07 | 1.10 | 1.16 | 1.31 | 43.69 | 17.61 | 15.35 | 18.09 | 14.09 | -0.03 | -0.03 | -0.01 | 1.75 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.00 | 28,700 | -33.26% | 7.12 | 7.02 | 7.34 | 7.17 | 8.02 | 46.87 | 61.88 | 71.70 | 66.66 | 78.44 | -0.00 | -0.04 | 0.04 | 0.76 | ||
| FBIO | FORTRESS BIOTECH INC | $3.86 | 1,448,000 | -5.24% | 3.09 | 2.63 | 2.20 | 1.99 | 1.89 | 82.17 | 88.48 | 88.33 | 85.73 | 86.34 | 0.43 | 0.29 | 0.14 | 1.18 | ||
| KVHI | KVH INDUSTRIES INC | $5.86 | 53,000 | 404.76% | 5.81 | 5.64 | 5.44 | 5.32 | 5.45 | 58.08 | 68.72 | 78.92 | 77.05 | 85.82 | 0.17 | 0.13 | 0.04 | 0.61 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.54 | 108,000 | 224.32% | 1.72 | 1.73 | 1.77 | 1.87 | 2.22 | 38.57 | 21.92 | 29.53 | 1.80 | 1.20 | -0.03 | -0.01 | -0.02 | 0.93 | ||
| HOUR | HOUR LOOP INC | $3.26 | 1,816,000 | -39.37% | 2.54 | 2.11 | 1.88 | 1.59 | 1.71 | 58.38 | 54.88 | 65.25 | 70.19 | 85.72 | 0.51 | 0.23 | 0.28 | 1.00 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.56 | 2,100 | 250.00% | 10.75 | 10.79 | 11.02 | 10.96 | 13.79 | 45.75 | 22.29 | 27.73 | 28.53 | 29.46 | -0.18 | -0.13 | -0.05 | 1.34 | ||
| TYGO | TIGO ENERGY INC | $1.74 | 454,000 | -47.33% | 1.49 | 1.39 | 1.33 | 1.18 | 1.05 | 78.29 | 90.47 | 88.82 | 100.00 | 100.00 | 0.09 | 0.05 | 0.04 | 0.51 | ||
| EHTH | EHEALTH INC | $3.77 | 201,000 | 24.84% | 3.95 | 3.77 | 3.80 | 4.27 | 6.15 | 48.50 | 59.21 | 69.37 | 32.57 | 53.62 | 0.06 | 0.04 | 0.01 | 1.50 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.63 | 269,000 | -1.10% | 2.61 | 2.42 | 2.20 | 2.07 | 2.35 | 65.08 | 77.80 | 77.45 | 75.36 | 74.40 | 0.13 | 0.12 | 0.00 | 0.55 | ||
| QMCO | QUANTUM CORP | $8.57 | 2,113,000 | 297.93% | 7.57 | 7.53 | 8.15 | 9.52 | 15.91 | 60.68 | 84.81 | 70.02 | 97.12 | 86.56 | -0.08 | -0.23 | 0.16 | 1.46 | ||
| OWLT | OWLET INC | $6.89 | 104,000 | 151.21% | 7.24 | 7.40 | 7.88 | 6.64 | 5.54 | 42.35 | 26.28 | 23.76 | 20.19 | 24.33 | -0.19 | -0.14 | -0.05 | 1.00 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.28 | 1,644,000 | 46.65% | 2.99 | 2.88 | 2.67 | 2.83 | 3.07 | 63.78 | 59.33 | 45.85 | 45.91 | 30.90 | 0.10 | 0.08 | 0.02 | 0.97 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.14 | 228,000 | 128.00% | 12.15 | 12.13 | 12.60 | 12.66 | 12.15 | 45.58 | 65.29 | 64.10 | 91.43 | 97.14 | -0.11 | -0.16 | 0.05 | 0.42 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.31 | 1,734,000 | -61.43% | 1.16 | 1.08 | 1.07 | 0.80 | 0.78 | 63.74 | 84.98 | 72.06 | 89.12 | 71.23 | 0.07 | 0.04 | 0.03 | 0.88 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.32 | 9,400 | -87.30% | 10.31 | 10.32 | 10.31 | 10.26 | 10.13 | 53.91 | 33.33 | 25.00 | 47.60 | 35.61 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.25 | 25,000 | N/A | 10.24 | 10.24 | 10.22 | 10.17 | N/A | 65.16 | 63.33 | 36.11 | 65.13 | 37.61 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ADAG | ADAGENE INC | $2.39 | 193,000 | -63.93% | 2.25 | 2.16 | 2.04 | 1.90 | 1.90 | 57.79 | 48.22 | 55.00 | 84.61 | 73.49 | 0.09 | 0.07 | 0.02 | 0.32 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.34 | 78,000 | 83.53% | 2.34 | 2.33 | 2.49 | 2.57 | 2.65 | 46.31 | 50.67 | 47.73 | 89.87 | 78.74 | -0.04 | -0.05 | 0.01 | 0.97 | ||
| NA | NANO LABS LTD | $4.86 | 112,000 | -20.57% | 5.21 | 5.02 | 6.13 | 6.32 | 6.57 | 42.97 | 38.58 | 40.11 | 34.78 | 39.99 | -0.24 | -0.30 | 0.06 | 0.74 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.92 | 582,000 | -66.97% | 2.90 | 2.86 | 3.24 | 2.83 | 2.34 | 47.46 | 45.14 | 61.64 | 59.90 | 76.10 | -0.05 | -0.10 | 0.05 | 1.07 | ||
| HURC | HURCO COMPANIES INC | $17.50 | 12,600 | -90.53% | 17.28 | 17.72 | 18.75 | 16.99 | 17.99 | 45.99 | 45.94 | 46.09 | 79.07 | 77.40 | -0.33 | -0.35 | 0.02 | 0.54 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.16 | 110,000 | -40.54% | 1.27 | 1.39 | 1.51 | 1.86 | N/A | 27.84 | 9.72 | 6.42 | 12.65 | 5.43 | -0.11 | -0.08 | -0.03 | 0.12 | ||
| ULBI | ULTRALIFE CORP | $6.70 | 47,500 | -63.18% | 6.91 | 6.83 | 7.76 | 7.00 | 6.88 | 41.66 | 29.96 | 47.80 | 54.03 | 70.78 | -0.20 | -0.24 | 0.04 | 0.93 | ||
| MGYR | MAGYAR BANCORP INC | $17.20 | 8,800 | 266.67% | 17.25 | 17.27 | 17.05 | 16.15 | 15.22 | 50.41 | 31.84 | 37.65 | 30.26 | 37.70 | 0.08 | 0.10 | -0.02 | 0.07 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $15.80 | 126,000 | -1.56% | 14.90 | 15.69 | 14.04 | 11.42 | 10.40 | 56.54 | 45.79 | 35.81 | 45.92 | 33.27 | 0.27 | 0.42 | -0.15 | 1.13 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.75 | 129,000 | 14.16% | 9.63 | 9.73 | 9.68 | 10.61 | 12.38 | 38.27 | 14.34 | 20.24 | 7.28 | 9.37 | -0.25 | -0.05 | -0.19 | 0.88 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.02 | 6,895,000 | 472.67% | 1.25 | 1.15 | 1.10 | 1.19 | 1.16 | 41.18 | 33.66 | 52.76 | 28.91 | 55.57 | 0.04 | 0.05 | -0.00 | 0.77 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.17 | 104,000 | -39.18% | 6.33 | 6.36 | 6.26 | 5.16 | 5.05 | 47.99 | 12.10 | 11.53 | 1.60 | 0.53 | 0.02 | 0.07 | -0.05 | 1.35 | ||
| RCEL | AVITA MEDICAL INC | $4.17 | 154,000 | 27.27% | 4.30 | 4.70 | 5.15 | 6.09 | 8.14 | 34.11 | 5.85 | 6.29 | 0.00 | 0.00 | -0.31 | -0.29 | -0.02 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.