Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMIS | EMMIS ACQUISITION CORP | $10.15 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.59 | 9,700 | -55.50% | 15.81 | 15.66 | 16.78 | 14.83 | 14.44 | 46.76 | 47.52 | 60.26 | 52.36 | 66.23 | -0.18 | -0.22 | 0.04 | 0.44 | ||
| BZUN | BAOZUN INC | $2.75 | 305,000 | 4.81% | 2.68 | 2.62 | 2.69 | 2.61 | 2.96 | 56.97 | 76.19 | 67.23 | 98.00 | 80.68 | 0.02 | -0.00 | 0.02 | 1.42 | ||
| WENC | WEST ENCLAVE MERGER CORP | $9.92 | 50,000 | -50.50% | 9.92 | 9.91 | N/A | N/A | N/A | 43.34 | 55.56 | 51.85 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.96 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| EPSN | EPSILON ENERGY LTD | $5.26 | 217,000 | 52.82% | 5.77 | 5.91 | 6.04 | 5.68 | 5.30 | 33.12 | 6.81 | 15.70 | 16.41 | 35.91 | -0.13 | -0.08 | -0.05 | 0.43 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ONL | ORION PROPERTIES INC | $2.79 | 196,000 | -7.55% | 2.84 | 2.90 | 2.74 | 2.55 | 2.50 | 44.97 | 14.13 | 10.96 | 0.00 | 1.01 | 0.01 | 0.04 | -0.03 | 1.02 | ||
| NNBR | NN INC | $3.00 | 337,000 | 13.47% | 2.96 | 2.81 | 2.44 | 1.98 | 1.84 | 60.03 | 62.89 | 64.59 | 27.64 | 21.35 | 0.16 | 0.18 | -0.02 | 1.28 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.08 | 7,700 | -3.75% | 10.03 | 10.00 | 9.97 | N/A | N/A | 56.65 | 24.90 | 28.97 | 39.02 | 59.36 | 0.03 | 0.02 | 0.01 | 0.05 | ||
| BDSX | BIODESIX INC | $15.60 | 36,000 | 71.43% | 15.43 | 15.21 | 13.94 | 13.84 | 10.70 | 55.22 | 29.59 | 27.76 | 16.89 | 9.37 | 0.32 | 0.43 | -0.11 | 0.89 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $9.98 | 950 | 72.73% | 9.98 | 9.97 | 10.00 | N/A | N/A | 49.31 | 83.33 | 83.33 | 83.78 | 83.39 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.26 | 400 | -52.94% | 10.26 | 10.25 | 10.22 | 10.18 | 10.11 | 80.11 | 50.00 | 57.78 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.73 | 271,000 | -17.38% | 1.74 | 1.76 | 1.81 | 2.02 | 2.32 | 45.75 | 21.44 | 26.35 | 41.20 | 42.92 | -0.03 | -0.03 | -0.00 | 1.48 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $6.16 | 12,600 | -12.50% | 5.09 | 4.69 | 4.05 | 3.85 | 3.70 | 82.85 | 94.26 | 91.15 | 100.00 | 100.00 | 0.54 | 0.34 | 0.19 | 0.58 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.84 | 136,000 | 20.35% | 3.73 | 3.92 | 3.94 | 3.67 | 3.15 | 47.69 | 43.28 | 31.15 | 91.97 | 68.42 | -0.07 | -0.06 | -0.01 | 1.21 | ||
| ENLV | ENLIVEX LTD | $0.66 | 305,000 | 72.32% | 0.73 | 0.74 | 0.80 | 0.95 | 0.97 | 37.85 | 10.96 | 12.35 | 24.95 | 27.98 | -0.03 | -0.03 | -0.01 | 0.83 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.17 | 168,000 | -21.86% | 7.88 | 7.81 | 8.23 | 9.74 | 9.56 | 53.33 | 67.22 | 66.07 | 82.48 | 79.70 | -0.03 | -0.13 | 0.10 | 1.24 | ||
| SMID | SMITH MIDLAND CORP | $29.46 | 12,700 | -3.79% | 30.30 | 30.53 | 31.52 | 32.73 | 34.74 | 45.34 | 29.57 | 31.90 | 54.69 | 55.97 | -0.45 | -0.43 | -0.03 | 1.06 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.72 | 2,132,000 | 50.56% | 0.73 | 0.77 | 0.77 | 0.75 | 1.01 | 43.10 | 15.38 | 13.59 | 26.06 | 21.61 | -0.02 | -0.01 | -0.01 | 1.91 | ||
| TLYS | TILLY's INC | $5.10 | 323,000 | 178.45% | 5.09 | 4.73 | 4.57 | 3.37 | 2.55 | 58.16 | 63.90 | 65.56 | 72.74 | 79.73 | 0.29 | 0.23 | 0.06 | 0.95 | ||
| CAST | FREECAST INC | $3.75 | 156,765,000 | -23.31% | 1.09 | 1.07 | 2.03 | N/A | N/A | 76.49 | 53.68 | 30.52 | 95.44 | 69.97 | -0.07 | -0.36 | 0.29 | 7.20 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.44 | 3,800 | 18.75% | 6.89 | 7.48 | 8.28 | 8.30 | 9.58 | 35.73 | 10.71 | 10.96 | 28.44 | 25.12 | -0.52 | -0.44 | -0.08 | 1.37 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.70 | 14,400 | -31.43% | 14.70 | 14.58 | 14.62 | 14.23 | 14.09 | 51.32 | 60.52 | 67.79 | 67.94 | 78.87 | 0.06 | 0.03 | 0.03 | 0.31 | ||
| JELD | JELD-WEN HOLDING INC | $1.79 | 1,241,000 | -6.41% | 1.83 | 1.81 | 1.54 | 1.77 | 2.79 | 52.04 | 31.28 | 31.32 | 20.86 | 15.70 | 0.05 | 0.09 | -0.03 | 1.54 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.32 | 335,000 | -41.74% | 7.77 | 8.42 | 9.65 | 9.09 | 10.25 | 46.02 | 43.98 | 24.69 | 74.92 | 48.08 | -0.57 | -0.62 | 0.05 | 1.34 | ||
| CTW | CTW CAYMAN | $2.46 | 2,700 | -91.29% | 2.32 | 2.40 | 2.52 | 2.13 | 2.12 | 50.94 | 59.24 | 48.89 | 91.99 | 64.33 | -0.06 | -0.07 | 0.01 | 0.85 | ||
| SRBK | SR BANCORP INC | $18.90 | 52,600 | 116.46% | 18.77 | 18.63 | 18.39 | 17.67 | 16.53 | 60.45 | 76.23 | 77.89 | 84.33 | 83.88 | 0.17 | 0.15 | 0.01 | 0.25 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.37 | 950 | 137.50% | 10.26 | 10.24 | 10.18 | N/A | N/A | 62.71 | 91.03 | 83.76 | 70.73 | 63.72 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| ASRT | ASSERTIO HOLDINGS INC | $23.50 | 270,000 | -44.33% | 23.46 | 23.44 | 21.16 | 17.16 | 14.45 | 83.59 | 88.14 | 87.36 | 7.95 | 7.48 | 0.63 | 0.83 | -0.19 | 1.20 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.71 | 41,700 | 84.51% | 2.86 | 3.23 | 4.82 | 6.56 | N/A | 31.20 | 31.18 | 30.48 | 84.43 | 83.47 | -0.61 | -0.68 | 0.07 | -1.22 | ||
| INAC | INDIGO ACQUISITION CORP | $10.25 | 172,000 | 244.00% | 10.22 | 10.22 | 10.19 | 10.16 | 10.09 | 60.27 | 88.89 | 74.34 | 77.92 | 53.77 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CURI | CURIOSITYSTREAM INC | $2.55 | 713,000 | 65.81% | 2.84 | 2.79 | 3.04 | 3.17 | 3.80 | 40.05 | 6.55 | 14.51 | 8.54 | 19.84 | -0.10 | -0.07 | -0.03 | 1.44 | ||
| NGEN | NERVGEN PHARMA CORP | $1.86 | 839,000 | 24.11% | 1.88 | 2.29 | 3.27 | 3.69 | N/A | 29.24 | 37.75 | 25.63 | 96.16 | 67.75 | -0.45 | -0.47 | 0.02 | 1.94 | ||
| FLX | BINGEX LTD | $2.23 | 348,000 | 29.85% | 2.26 | 2.32 | 2.50 | 2.64 | 2.96 | 40.26 | 13.84 | 16.01 | 42.06 | 50.23 | -0.08 | -0.08 | 0.00 | 0.07 | ||
| TORO | TORO CORP | $5.20 | 22,600 | -62.33% | 5.11 | 5.17 | 5.26 | 4.48 | 4.32 | 49.75 | 51.67 | 42.27 | 99.37 | 78.59 | -0.06 | -0.06 | 0.00 | 0.88 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.74 | 71,000 | 47.92% | 1.79 | 1.86 | 2.00 | 2.03 | 2.19 | 35.37 | 44.52 | 46.50 | 43.06 | 47.71 | -0.07 | -0.07 | -0.01 | 0.46 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.16 | 6,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RGP | RESOURCES CONNECTION INC | $4.36 | 320,000 | 53.85% | 4.57 | 4.49 | 4.23 | 4.06 | 4.46 | 47.06 | 66.67 | 79.41 | 48.95 | 66.39 | 0.09 | 0.11 | -0.02 | 0.94 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.65 | 239,000 | 102.54% | 2.70 | 2.62 | 2.62 | 2.81 | 3.31 | 50.25 | 39.62 | 49.62 | 19.41 | 36.04 | 0.01 | 0.02 | -0.00 | 1.20 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.34 | 169,000 | 1,004.58% | 2.50 | 2.59 | 2.54 | 2.23 | 2.53 | 39.79 | 24.32 | 28.72 | 2.83 | 11.57 | -0.06 | -0.02 | -0.05 | 1.24 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.09 | 200,000 | 88.68% | 3.40 | 3.33 | 2.93 | 2.63 | 2.37 | 46.94 | 22.34 | 29.55 | 3.56 | 3.17 | 0.10 | 0.16 | -0.06 | 1.03 | ||
| TCX | TUCOWS INC | $13.34 | 22,900 | -22.64% | 13.54 | 14.30 | 15.41 | 16.99 | 18.64 | 35.29 | 15.71 | 17.18 | 33.72 | 34.23 | -0.62 | -0.56 | -0.05 | 1.12 | ||
| NVX | NOVONIX LTD | $0.70 | 260,000 | -68.33% | 0.65 | 0.66 | 0.70 | 0.78 | 1.08 | 55.12 | 75.67 | 53.08 | 94.87 | 62.09 | -0.01 | -0.02 | 0.01 | 1.61 | ||
| NRXP | NRX PHARMACEUTICALS INC | $4.08 | 774,000 | 29.43% | 4.07 | 3.91 | 3.24 | 2.60 | 2.64 | 57.86 | 38.03 | 39.61 | 12.06 | 7.35 | 0.23 | 0.30 | -0.07 | 1.04 | ||
| DOMO | DOMO INC | $3.26 | 3,065,000 | 253.93% | 3.42 | 3.62 | 3.53 | 3.96 | 8.07 | 43.66 | 16.84 | 11.55 | 9.12 | 3.56 | -0.15 | -0.05 | -0.09 | 1.97 | ||
| DHX | DHI GROUP INC | $3.40 | 169,000 | 111.25% | 3.55 | 3.62 | 3.23 | 2.81 | 2.45 | 47.85 | 42.17 | 39.86 | 25.36 | 29.36 | 0.06 | 0.12 | -0.05 | 0.98 | ||
| DAVA | ENDAVA PLC | $2.80 | 223,000 | -20.07% | 2.87 | 3.19 | 3.85 | 4.51 | 6.33 | 32.62 | 17.25 | 12.53 | 39.98 | 27.59 | -0.32 | -0.32 | 0.00 | 1.42 | ||
| QTRX | QUANTERIX CORP | $3.10 | 1,050,000 | 49.36% | 3.27 | 3.02 | 3.14 | 4.28 | 5.16 | 48.93 | 34.14 | 35.80 | 35.58 | 36.29 | 0.01 | -0.00 | 0.01 | 1.87 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.12 | 990,000 | -39.52% | 2.43 | 2.46 | 2.47 | 2.60 | 2.68 | 28.75 | 23.64 | 37.65 | 29.01 | 57.22 | -0.05 | -0.01 | -0.03 | 1.35 | ||
| FNWD | FINWARD BANCORP | $33.50 | 12,700 | 76.39% | 33.14 | 32.99 | 33.09 | 35.03 | 34.76 | 54.25 | 69.90 | 71.21 | 79.78 | 87.20 | 0.19 | 0.01 | 0.18 | 0.16 | ||
| BRR | PROCAP FINANCIAL INC | $1.60 | 1,006,000 | 111.34% | 1.78 | 1.83 | 1.89 | 2.23 | 5.06 | 40.41 | 17.54 | 21.05 | 32.80 | 39.98 | -0.08 | -0.05 | -0.03 | 1.34 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.27 | 782,000 | 79.36% | 2.14 | 2.27 | 2.34 | 1.85 | 1.88 | 51.02 | 58.57 | 45.08 | 82.83 | 61.69 | -0.04 | -0.05 | 0.00 | 0.99 | ||
| DIBS | 1STDIBSCOM INC | $4.09 | 111,000 | -4.31% | 4.13 | 4.35 | 4.84 | 5.15 | 4.71 | 33.78 | 13.72 | 11.98 | 26.77 | 21.49 | -0.21 | -0.20 | -0.00 | 0.98 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.85 | 5,600 | 211.11% | 3.92 | 3.94 | 4.10 | 4.32 | 4.16 | 46.06 | 40.97 | 29.70 | 44.87 | 35.80 | -0.06 | -0.06 | 0.00 | 0.50 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.78 | 40,300 | 148.77% | 4.99 | 4.95 | 4.89 | 5.15 | 6.14 | 44.19 | 39.75 | 48.66 | 17.99 | 23.92 | 0.01 | 0.04 | -0.02 | 1.50 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.93 | 21,800 | -33.13% | 22.34 | 22.05 | 21.97 | 21.53 | 21.20 | 58.98 | 86.60 | 89.59 | 90.25 | 92.12 | 0.31 | 0.16 | 0.14 | 0.33 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.89 | 3,300 | -35.29% | 9.90 | 9.89 | N/A | N/A | N/A | 40.39 | 45.00 | 51.11 | 80.84 | 84.83 | N/A | N/A | N/A | 0.04 | ||
| USBC | USBC INC | $0.37 | 221,000 | -36.49% | 0.34 | 0.37 | 0.39 | 0.41 | 0.62 | 48.71 | 58.43 | 48.66 | 97.48 | 88.29 | -0.02 | -0.02 | 0.00 | -40.36 | ||
| NINE | NINE ENERGY SERVICE INC | $10.20 | 29,200 | -38.66% | 10.43 | 10.50 | 9.82 | N/A | N/A | 48.47 | 37.42 | 31.77 | 18.61 | 10.58 | 0.10 | 0.22 | -0.12 | 0.70 | ||
| VERI | VERITONE INC | $1.53 | 2,590,000 | 14.15% | 1.69 | 1.88 | 2.02 | 2.51 | 3.74 | 30.80 | 0.65 | 1.69 | 0.00 | 0.00 | -0.16 | -0.12 | -0.04 | 2.43 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.96 | 550 | 0.00% | 9.95 | 9.94 | 9.94 | N/A | N/A | 55.63 | 86.67 | 75.56 | 68.18 | 59.77 | 0.01 | 0.00 | 0.00 | 0.04 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $53.85 | 15,600 | 0.65% | 54.40 | 49.15 | 56.06 | 52.95 | 47.23 | 54.56 | 77.82 | 76.57 | 78.31 | 77.50 | 0.72 | -0.43 | 1.15 | 0.62 | ||
| BOOM | DMC GLOBAL INC | $6.90 | 283,000 | 102.14% | 6.87 | 6.94 | 6.55 | 6.64 | 6.88 | 50.80 | 62.50 | 58.04 | 60.68 | 55.31 | 0.06 | 0.08 | -0.02 | 1.22 | ||
| HURC | HURCO COMPANIES INC | $21.76 | 24,600 | -27.22% | 20.08 | 18.48 | 17.28 | 16.81 | 16.80 | 82.06 | 85.57 | 86.18 | 92.98 | 95.03 | 1.37 | 0.93 | 0.43 | 0.47 | ||
| SKYX | SKYX PLATFORMS CORP | $1.05 | 1,311,000 | 93.65% | 1.08 | 1.10 | 1.12 | 1.56 | 1.64 | 44.08 | 29.29 | 22.07 | 38.85 | 26.32 | -0.04 | -0.03 | -0.01 | 1.32 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.03 | 1,071,000 | 320.00% | 1.07 | 1.09 | 1.26 | 1.35 | 1.53 | 33.50 | 13.92 | 14.07 | 57.16 | 64.41 | -0.05 | -0.06 | 0.01 | 1.50 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.49 | 4,019,000 | 90.47% | 0.51 | 0.56 | 0.63 | 0.88 | 1.23 | 35.13 | 8.60 | 10.98 | 65.39 | 64.78 | -0.05 | -0.05 | -0.00 | 1.55 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.16 | 23,197,000 | -38.19% | 0.90 | 0.68 | 0.43 | 0.41 | 0.87 | 79.06 | 86.12 | 87.12 | 76.59 | 72.42 | 0.20 | 0.15 | 0.05 | 1.06 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.88 | 859,000 | 91.74% | 4.30 | 4.36 | 4.48 | 4.41 | 4.37 | 32.12 | 8.41 | 18.93 | 9.48 | 23.31 | -0.11 | -0.07 | -0.04 | 0.75 | ||
| LGCY | LEGACY EDUCATION INC | $11.00 | 31,200 | 21.88% | 11.12 | 11.23 | 11.84 | 12.03 | 11.17 | 41.08 | 42.37 | 38.37 | 55.96 | 67.59 | -0.21 | -0.23 | 0.02 | 1.07 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.48 | 89,000 | 61.82% | 4.42 | 4.26 | 3.59 | 3.30 | 2.57 | 57.54 | 76.43 | 82.63 | 60.93 | 72.18 | 0.27 | 0.25 | 0.02 | 0.59 | ||
| BHAV | BHAV ACQUISITION CORP | $9.91 | 300 | -64.71% | 9.94 | 9.93 | 9.92 | N/A | N/A | 43.65 | 19.61 | 31.37 | 5.66 | 13.81 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.02 | 2,100 | -97.74% | 10.00 | 10.00 | N/A | N/A | N/A | 59.66 | 32.00 | 32.11 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| XFLH | XFLH CAPITAL CORP | $9.96 | 38,000 | 18,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SKLZ | SKILLZ INC | $8.85 | 145,000 | -30.62% | 9.09 | 8.79 | 6.72 | 5.03 | 5.65 | 55.59 | 32.90 | 41.10 | 11.65 | 12.91 | 0.60 | 0.79 | -0.18 | 2.27 | ||
| RFAM | RF ACQUISITION CORP III | $9.91 | 2,300 | -97.68% | 9.90 | 9.89 | 9.87 | N/A | N/A | 67.76 | 75.00 | 67.59 | 74.19 | 86.70 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| WHF | WHITEHORSE FINANCE INC | $6.37 | 136,000 | 102.99% | 6.67 | 6.79 | 7.24 | 7.06 | 7.21 | 30.11 | 28.16 | 35.62 | 41.55 | 56.32 | -0.19 | -0.18 | -0.01 | 0.37 | ||
| UAC | UNITED ACQUISITION CORP I | $9.93 | 300 | N/A | 9.93 | 9.91 | 9.86 | N/A | N/A | 58.75 | 24.44 | 24.36 | 10.64 | 5.26 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $49.91 | 69,000 | -14.81% | 49.83 | 50.29 | 56.03 | 61.28 | 71.11 | 45.49 | 47.33 | 34.11 | 71.55 | 49.70 | -1.72 | -2.06 | 0.34 | 1.50 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.48 | 52,000 | 395.24% | 22.50 | 22.49 | 22.44 | 21.28 | 20.49 | 60.52 | 75.40 | 83.33 | 42.72 | 46.01 | 0.06 | 0.09 | -0.02 | 0.16 | ||
| HYPR | HYPERFINE INC | $1.38 | 359,000 | -22.63% | 1.43 | 1.48 | 1.45 | 1.30 | 1.26 | 42.27 | 6.31 | 8.06 | 11.02 | 12.40 | -0.03 | -0.01 | -0.02 | 1.34 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.54 | 16,800 | -79.00% | 4.47 | 4.58 | 4.48 | 4.43 | 4.41 | 50.70 | 44.90 | 32.57 | 54.90 | 34.02 | -0.01 | -0.00 | -0.01 | 0.55 | ||
| SIF | SIFCO INDUSTRIES INC | $21.81 | 121,000 | 222.67% | 20.64 | 20.31 | 17.74 | 14.56 | 10.63 | 62.80 | 72.79 | 63.78 | 39.36 | 28.12 | 0.98 | 1.03 | -0.05 | 0.43 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $6.01 | 362,000 | 94.62% | 6.19 | 5.96 | 6.08 | 9.01 | 14.21 | 48.34 | 57.72 | 66.55 | 45.96 | 62.99 | 0.05 | -0.02 | 0.07 | 1.15 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.96 | 7 | 133.33% | 9.96 | 9.95 | 9.93 | 9.93 | N/A | 65.39 | 30.00 | 40.00 | 100.00 | 98.06 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HCAT | HEALTH CATALYST INC | $1.84 | 1,091,000 | -21.34% | 1.69 | 1.50 | 1.38 | 1.55 | 2.16 | 63.43 | 54.54 | 47.83 | 54.83 | 48.65 | 0.12 | 0.08 | 0.03 | 1.68 | ||
| SHIM | SHIMMICK CORP | $3.70 | 125,000 | 17.92% | 3.70 | 3.80 | 4.53 | 4.06 | 3.40 | 41.47 | 33.42 | 26.03 | 81.49 | 60.19 | -0.26 | -0.28 | 0.02 | 0.82 | ||
| GNLX | GENELUX CORP | $3.02 | 140,000 | 20.69% | 2.96 | 2.96 | 2.82 | 2.73 | 3.73 | 55.27 | 41.31 | 29.86 | 39.01 | 22.82 | 0.03 | 0.05 | -0.01 | 1.45 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.72 | 28,400 | -6.58% | 3.76 | 3.81 | 3.89 | 3.95 | 3.82 | 41.47 | 20.77 | 23.93 | 51.33 | 52.89 | -0.04 | -0.04 | -0.00 | 0.55 | ||
| AGEN | AGENUS INC | $3.25 | 455,000 | -9.54% | 3.25 | 3.26 | 3.71 | 3.46 | 3.75 | 45.85 | 55.78 | 42.68 | 79.99 | 62.30 | -0.10 | -0.12 | 0.02 | 1.79 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.76 | 52,300 | 44.48% | 6.00 | 6.27 | 7.56 | 18.50 | N/A | 41.23 | 19.86 | 14.09 | 28.51 | 16.96 | -0.70 | -0.74 | 0.04 | 5.00 | ||
| OWLT | OWLET INC | $4.66 | 234,000 | 112.73% | 4.80 | 5.25 | 5.30 | 7.28 | 9.12 | 38.21 | 11.46 | 10.83 | 5.34 | 3.30 | -0.26 | -0.18 | -0.07 | 1.25 | ||
| WATT | ENERGOUS CORP | $24.54 | 174,000 | -26.89% | 25.83 | 26.39 | 25.39 | 18.54 | 12.64 | 46.69 | 15.86 | 12.07 | 17.97 | 11.23 | -0.37 | 0.23 | -0.60 | 0.99 | ||
| GUTS | FRACTYL HEALTH INC | $0.85 | 1,724,000 | -43.68% | 0.75 | 0.81 | 0.70 | 0.66 | 1.10 | 58.14 | 57.60 | 39.51 | 63.58 | 40.96 | 0.01 | 0.01 | -0.00 | 1.24 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.59 | 26,400 | 71.43% | 14.89 | 14.71 | 14.54 | 14.74 | 15.33 | 65.11 | 89.32 | 87.16 | 95.46 | 91.04 | 0.25 | 0.12 | 0.13 | 0.56 | ||
| AMTX | AEMETIS INC | $1.91 | 747,000 | -38.87% | 2.19 | 2.31 | 2.55 | 2.24 | 2.14 | 33.79 | 6.74 | 6.11 | 0.00 | 0.00 | -0.16 | -0.11 | -0.05 | 1.99 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.11 | 276,000 | -34.75% | 1.20 | 1.33 | 1.33 | 1.36 | 1.56 | 34.56 | 11.05 | 11.27 | 1.70 | 3.19 | -0.07 | -0.04 | -0.03 | 0.65 | ||
| ADCT | ADC THERAPEUTICS SA | $1.05 | 1,851,000 | 20.43% | 1.49 | 2.42 | 3.25 | 3.64 | 3.74 | 14.82 | 9.34 | 9.91 | 10.42 | 10.58 | -0.70 | -0.55 | -0.16 | 1.46 | ||
| CITR | CITROTECH INC | $5.96 | 32,600 | -0.31% | 6.45 | 6.60 | 7.23 | 7.56 | N/A | 37.33 | 14.79 | 17.78 | 11.87 | 11.61 | -0.26 | -0.23 | -0.03 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.