Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRO | SPERO THERAPEUTICS INC | $2.68 | 550,000 | -20.75% | 2.68 | 2.52 | 2.42 | 2.39 | 2.32 | 58.18 | 73.13 | 78.72 | 68.47 | 75.78 | 0.09 | 0.07 | 0.02 | 0.75 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.30 | 3,500 | -73.28% | 16.36 | 16.18 | 16.47 | 17.00 | 16.97 | 50.28 | 53.50 | 54.59 | 62.91 | 69.12 | 0.04 | -0.03 | 0.06 | 0.52 | ||
| DOMO | DOMO INC | $3.42 | 1,341,000 | -22.66% | 2.84 | 3.08 | 3.82 | 6.12 | 10.42 | 51.58 | 66.25 | 42.37 | 94.72 | 79.48 | -0.32 | -0.41 | 0.10 | 1.97 | ||
| OWLT | OWLET INC | $5.48 | 196,000 | -8.41% | 5.23 | 5.15 | 7.88 | 10.94 | 9.68 | 40.63 | 89.91 | 87.73 | 96.69 | 97.75 | -0.65 | -0.94 | 0.29 | 1.21 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.02 | 177,000 | -62.26% | 1.81 | 1.81 | 2.58 | 4.74 | 88.96 | 47.21 | 50.03 | 50.23 | 78.34 | 71.69 | -0.27 | -0.36 | 0.09 | 65.08 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.70 | 11,900 | 643.75% | 9.59 | 8.92 | 8.89 | 7.56 | 7.77 | 62.45 | 81.56 | 80.72 | 81.16 | 83.00 | 0.33 | 0.24 | 0.09 | 0.52 | ||
| RCEL | AVITA MEDICAL INC | $4.99 | 152,000 | -30.91% | 4.58 | 4.22 | 4.41 | 4.05 | 4.47 | 59.30 | 74.14 | 83.59 | 79.78 | 88.54 | 0.20 | 0.04 | 0.16 | 1.45 | ||
| EMPD | EMPERY DIGITAL INC | $5.04 | 526,000 | -29.21% | 4.69 | 4.47 | 4.21 | 4.45 | 6.35 | 66.96 | 89.57 | 90.67 | 99.39 | 99.59 | 0.18 | 0.11 | 0.07 | 1.16 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $25.00 | 11,800 | -35.52% | 22.87 | 20.85 | 23.64 | 28.21 | 33.79 | 61.50 | 93.70 | 91.29 | 94.24 | 95.21 | 0.43 | -0.38 | 0.81 | 0.42 | ||
| AMCI | AMC ROBOTICS CORP | $6.73 | 31,600 | -23.30% | 6.33 | 6.24 | 6.56 | 7.04 | 9.27 | 53.17 | 82.27 | 80.12 | 92.77 | 94.55 | -0.04 | -0.14 | 0.10 | 0.26 | ||
| SPWR | SUNPOWER INC | $1.20 | 2,060,000 | 7.07% | 1.18 | 1.21 | 1.33 | 1.51 | 1.60 | 44.95 | 49.92 | 46.43 | 88.98 | 85.91 | -0.04 | -0.05 | 0.01 | 0.79 | ||
| HUMA | HUMACYTE INC | $0.68 | 5,228,000 | 19.06% | 0.66 | 0.70 | 0.94 | 1.04 | 1.43 | 42.35 | 51.92 | 43.15 | 93.49 | 97.83 | -0.08 | -0.10 | 0.02 | 1.69 | ||
| IPHA | INNATE PHARMA SA | $1.62 | 55,500 | 362.50% | 1.48 | 1.38 | 1.53 | 1.67 | 1.84 | 60.20 | 82.31 | 82.17 | 93.47 | 94.89 | 0.02 | -0.02 | 0.05 | 0.64 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.19 | 422,000 | -28.60% | 5.41 | 5.24 | 5.66 | 6.53 | 8.84 | 64.62 | 86.89 | 85.36 | 98.14 | 97.92 | 0.07 | -0.12 | 0.20 | 2.03 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.05 | 198,000 | -5.71% | 1.03 | 1.07 | 1.28 | 1.89 | 2.75 | 43.07 | 39.39 | 30.72 | 65.26 | 47.68 | -0.08 | -0.10 | 0.02 | 1.38 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.59 | 180,000 | 8.43% | 6.18 | 6.11 | 8.15 | 8.26 | 6.15 | 46.92 | 44.91 | 44.15 | 84.12 | 86.43 | -0.56 | -0.70 | 0.15 | 1.43 | ||
| CODA | CODA OCTOPUS GROUP INC | $13.38 | 134,000 | 19.64% | 12.45 | 12.09 | 12.97 | 11.32 | 9.83 | 58.33 | 80.97 | 79.54 | 92.40 | 92.31 | 0.02 | -0.19 | 0.21 | 0.44 | ||
| SKYX | SKYX PLATFORMS CORP | $1.13 | 1,003,000 | 16.63% | 1.14 | 1.30 | 1.72 | 2.01 | 1.63 | 29.36 | 19.72 | 17.14 | 89.75 | 77.20 | -0.18 | -0.20 | 0.02 | 1.28 | ||
| RFIL | R F INDUSTRIES LTD | $13.92 | 817,000 | 318.97% | 11.98 | 11.30 | 11.14 | 9.17 | 8.34 | 66.99 | 91.40 | 90.86 | 100.00 | 100.00 | 0.55 | 0.28 | 0.27 | 0.67 | ||
| SNWV | SANUWAVE HEALTH INC | $17.51 | 72,000 | 7.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| FNWD | FINWARD BANCORP | $34.66 | 2,300 | 4.55% | 34.88 | 35.83 | 36.64 | 36.77 | 33.88 | 39.45 | 24.84 | 27.55 | 58.49 | 59.88 | -0.56 | -0.50 | -0.06 | 0.15 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.79 | 317,000 | 2.26% | 1.70 | 1.66 | 2.03 | 1.67 | 1.31 | 50.13 | 87.50 | 75.91 | 100.00 | 95.13 | -0.07 | -0.10 | 0.03 | 0.41 | ||
| DMRC | DIGIMARC CORP | $6.79 | 117,000 | -54.65% | 6.24 | 5.54 | 5.33 | 6.27 | 8.19 | 64.80 | 94.70 | 89.85 | 97.27 | 91.18 | 0.33 | 0.18 | 0.15 | 1.84 | ||
| INAC | INDIGO ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.15 | 10.15 | 10.13 | 10.10 | 10.05 | 52.19 | 27.78 | 22.22 | 20.72 | 15.99 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.34 | 168,000 | 19.15% | 1.26 | 1.26 | 1.33 | 1.46 | 1.67 | 54.45 | 68.55 | 46.34 | 100.00 | 68.41 | -0.02 | -0.03 | 0.01 | 0.64 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.19 | 29,600 | 39.62% | 13.89 | 13.69 | 13.82 | 13.89 | 13.95 | 60.19 | 82.41 | 88.31 | 73.68 | 84.79 | 0.12 | 0.04 | 0.08 | 0.32 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.26 | 538,000 | 74.11% | 2.40 | 2.59 | 2.82 | 3.62 | 3.95 | 38.84 | 30.56 | 29.09 | 76.29 | 69.30 | -0.17 | -0.16 | -0.01 | 0.74 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.12 | 4,000 | -69.92% | 10.10 | 10.10 | N/A | N/A | N/A | 55.14 | 67.78 | 62.59 | 84.69 | 82.43 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.05 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.23 | 223,000 | -11.16% | 4.42 | 4.49 | 4.44 | 4.10 | 4.46 | 39.73 | 5.50 | 12.12 | 0.00 | 8.66 | -0.04 | 0.00 | -0.05 | 0.81 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.69 | 2,412,000 | 49.91% | 0.67 | 0.66 | 0.79 | 0.96 | 1.37 | 47.56 | 64.60 | 63.60 | 93.01 | 93.01 | -0.03 | -0.04 | 0.01 | 1.94 | ||
| SRBK | SR BANCORP INC | $17.65 | 17,000 | -1.73% | 17.57 | 17.27 | 17.09 | 16.66 | 15.66 | 61.19 | 84.34 | 84.34 | 68.96 | 71.34 | 0.23 | 0.18 | 0.05 | 0.25 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.61 | 364,000 | 13.75% | 2.64 | 2.69 | 2.86 | 3.16 | 3.43 | 40.82 | 26.55 | 25.99 | 44.19 | 40.96 | -0.09 | -0.08 | -0.00 | 1.21 | ||
| TONX | TON STRATEGY CO | $2.60 | 314,000 | -17.59% | 2.30 | 2.49 | 2.39 | 2.55 | 5.80 | 54.51 | 59.55 | 42.53 | 83.99 | 63.82 | -0.06 | -0.07 | 0.01 | 1.26 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.01 | 436,000 | -15.50% | 3.99 | 3.77 | 2.66 | 2.14 | 1.94 | 61.57 | 68.56 | 71.82 | 10.18 | 16.77 | 0.39 | 0.43 | -0.04 | 1.27 | ||
| VATE | INNOVATE CORP | $10.76 | 59,000 | 1.72% | 8.80 | 6.75 | 5.69 | 5.41 | 5.27 | 88.99 | 95.46 | 96.17 | 100.00 | 99.97 | 1.37 | 0.94 | 0.43 | 1.28 | ||
| THRY | THRYV HOLDINGS INC | $3.29 | 409,000 | -16.02% | 3.01 | 2.86 | 3.16 | 4.37 | 7.94 | 58.46 | 94.04 | 90.14 | 95.32 | 96.62 | 0.00 | -0.10 | 0.10 | 1.23 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.99 | 150,000 | 120.59% | 4.08 | 4.14 | 4.04 | 3.93 | 3.77 | 45.66 | 18.70 | 17.89 | 12.60 | 10.45 | -0.02 | 0.01 | -0.03 | 0.56 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.81 | 12,200 | -34.41% | 4.85 | 4.81 | 5.12 | 5.97 | 6.75 | 45.06 | 58.92 | 58.55 | 84.55 | 84.08 | -0.09 | -0.12 | 0.03 | 1.52 | ||
| ACOG | ALPHA COGNITION INC | $6.65 | 73,600 | -14.42% | 6.40 | 5.97 | 5.76 | 5.82 | 7.02 | 60.17 | 65.67 | 57.05 | 69.47 | 61.39 | 0.23 | 0.15 | 0.08 | 1.01 | ||
| VTVT | VTV THERAPEUTICS INC | $36.75 | 32,300 | -16.10% | 38.12 | 37.91 | 36.49 | 35.44 | 27.59 | 47.61 | 31.80 | 33.58 | 22.48 | 21.80 | 0.25 | 0.50 | -0.25 | 0.86 | ||
| ONL | ORION PROPERTIES INC | $2.55 | 131,000 | -47.60% | 2.35 | 2.19 | 2.37 | 2.27 | 2.45 | 67.12 | 97.31 | 96.62 | 100.00 | 100.00 | 0.05 | -0.01 | 0.06 | 1.03 | ||
| TKNO | ALPHA TEKNOVA INC | $2.68 | 162,000 | -43.55% | 2.91 | 2.89 | 2.55 | 3.30 | 4.08 | 45.60 | 37.56 | 49.45 | 19.46 | 33.13 | 0.04 | 0.07 | -0.03 | 1.35 | ||
| SILC | SILICOM LTD | $25.13 | 49,000 | 106.75% | 22.78 | 21.54 | 20.44 | 17.83 | 17.14 | 73.30 | 91.89 | 91.29 | 92.58 | 84.83 | 1.14 | 0.85 | 0.29 | 0.80 | ||
| CTW | CTW CAYMAN | $2.27 | 32,600 | 81.11% | 2.31 | 2.23 | 1.88 | 1.88 | N/A | 54.15 | 46.45 | 56.31 | 5.03 | 19.48 | 0.11 | 0.13 | -0.02 | 0.62 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.03 | 24,800 | -1.59% | 10.01 | 10.01 | N/A | N/A | N/A | 63.51 | 72.22 | 70.37 | 43.46 | 34.39 | N/A | N/A | N/A | -0.00 | ||
| TRAK | REPOSITRAK INC | $7.85 | 54,000 | -30.77% | 7.56 | 7.59 | 8.46 | 10.40 | 13.44 | 49.27 | 76.71 | 65.04 | 95.77 | 92.85 | -0.22 | -0.35 | 0.12 | 0.79 | ||
| AXR | AMREP CORP | $26.92 | 15,000 | -34.21% | 27.33 | 27.47 | 25.85 | 23.15 | 22.96 | 50.30 | 68.99 | 75.47 | 43.54 | 47.63 | 0.45 | 0.59 | -0.14 | 0.54 | ||
| HQI | HIREQUEST INC | $10.18 | 22,300 | 15.54% | 10.39 | 10.24 | 10.74 | 10.25 | 9.88 | 45.74 | 38.67 | 39.63 | 49.00 | 49.98 | -0.10 | -0.13 | 0.03 | 0.81 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $6.28 | 683,000 | -33.04% | 7.44 | 8.27 | 10.62 | 13.83 | 17.75 | 31.12 | 17.12 | 15.89 | 61.56 | 49.53 | -1.26 | -1.12 | -0.13 | 1.11 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.85 | 9,700 | 19.75% | 19.37 | 19.21 | 18.92 | 20.11 | 20.09 | 65.38 | 98.10 | 95.25 | 100.00 | 96.68 | 0.18 | 0.09 | 0.09 | 0.55 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.41 | 331,000 | -24.60% | 1.39 | 1.26 | 1.12 | 1.06 | 1.11 | 65.42 | 83.88 | 81.98 | 44.32 | 48.53 | 0.10 | 0.09 | 0.01 | 1.38 | ||
| DERM | JOURNEY MEDICAL CORP | $5.17 | 128,000 | -13.51% | 5.14 | 5.43 | 7.01 | 7.48 | 7.48 | 36.37 | 55.53 | 42.05 | 97.10 | 96.93 | -0.56 | -0.66 | 0.11 | 0.63 | ||
| NYXH | NYXOAH SA | $3.28 | 20,800 | -56.39% | 3.20 | 3.12 | 3.71 | 4.25 | 5.21 | 49.23 | 62.31 | 47.73 | 88.91 | 75.84 | -0.12 | -0.19 | 0.07 | 0.48 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.77 | 1,966,000 | 86.53% | 3.89 | 3.85 | 3.90 | 5.04 | 10.58 | 63.90 | 88.79 | 78.76 | 99.49 | 99.49 | 0.02 | -0.11 | 0.12 | 0.85 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.39 | 39,400 | -11.66% | 1.31 | 1.30 | 1.39 | 1.57 | 1.86 | 55.53 | 78.64 | 61.51 | 97.13 | 87.58 | -0.02 | -0.03 | 0.02 | 1.32 | ||
| BMEA | BIOMEA FUSION INC | $1.93 | 1,083,000 | -10.79% | 1.82 | 1.54 | 1.41 | 1.34 | 1.53 | 68.61 | 94.01 | 92.22 | 83.85 | 86.04 | 0.17 | 0.12 | 0.05 | 1.08 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.94 | 3,000 | -45.45% | 21.81 | 21.19 | 21.02 | 21.51 | 20.79 | 58.12 | 80.85 | 86.48 | 74.62 | 87.12 | 0.42 | 0.27 | 0.15 | 0.33 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.13 | 8,400 | 180.00% | 3.91 | 4.02 | 4.37 | 4.70 | 5.08 | 50.17 | 87.04 | 62.70 | 90.80 | 71.43 | -0.11 | -0.17 | 0.05 | 0.63 | ||
| XFLH | XFLH CAPITAL CORP | $9.90 | 450 | -95.11% | 9.90 | 9.88 | N/A | N/A | N/A | 50.31 | 75.00 | 86.11 | 80.32 | 89.09 | N/A | N/A | N/A | -0.00 | ||
| RFAM | RF ACQUISITION CORP III | $9.82 | 25,200 | 4,100.00% | 9.87 | 9.83 | N/A | N/A | N/A | 45.60 | 31.37 | 35.95 | 29.41 | 33.03 | N/A | N/A | N/A | 0.03 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.36 | 10,000 | -48.45% | 22.33 | 21.22 | 20.48 | 20.38 | 19.75 | 73.03 | 96.90 | 96.96 | 97.66 | 98.49 | 0.70 | 0.61 | 0.09 | 0.17 | ||
| WALD | WALDENCAST PLC | $1.06 | 152,000 | -55.43% | 1.03 | 1.06 | 1.43 | 1.70 | 1.83 | 38.46 | 64.88 | 60.23 | 96.03 | 92.90 | -0.11 | -0.14 | 0.03 | 0.56 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.60 | 66,400 | 137.14% | 14.00 | 13.07 | 13.59 | 12.62 | 11.34 | 43.60 | 57.74 | 72.76 | 43.22 | 65.57 | 0.30 | 0.23 | 0.08 | 0.75 | ||
| UAC | UNITED ACQUISITION CORP I | $9.80 | 0 | N/A | 9.80 | 9.80 | 9.87 | N/A | N/A | 36.09 | 0.00 | 0.00 | 44.44 | 35.19 | -0.02 | -0.02 | 0.01 | 0.00 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.91 | 0 | N/A | 9.90 | 9.90 | 9.92 | N/A | N/A | 51.22 | 42.86 | 38.10 | 34.85 | 27.91 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $18.93 | 33,800 | -17.96% | 18.19 | 17.97 | 18.42 | 19.16 | 19.20 | 60.22 | 86.40 | 87.16 | 91.46 | 94.21 | 0.16 | -0.05 | 0.21 | 0.62 | ||
| EDAP | EDAP TMS SA | $3.59 | 60,400 | 120.44% | 3.41 | 3.56 | 4.05 | 3.64 | 2.79 | 47.14 | 48.54 | 35.95 | 79.86 | 48.88 | -0.16 | -0.18 | 0.02 | 0.44 | ||
| ATLX | ATLAS LITHIUM CORP | $4.95 | 817,000 | 162.70% | 4.57 | 4.38 | 4.72 | 4.85 | 4.97 | 57.83 | 79.47 | 71.03 | 93.75 | 87.28 | -0.02 | -0.10 | 0.08 | 1.43 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| DHX | DHI GROUP INC | $2.98 | 195,000 | 27.45% | 2.97 | 2.82 | 2.60 | 2.15 | 2.33 | 59.79 | 51.71 | 48.05 | 22.10 | 14.86 | 0.12 | 0.13 | -0.01 | 0.95 | ||
| USBC | USBC INC | $0.34 | 124,000 | -55.71% | 0.33 | 0.35 | 0.38 | 0.53 | 1.00 | 46.50 | 24.64 | 19.25 | 75.58 | 58.96 | -0.02 | -0.02 | 0.00 | -40.67 | ||
| EML | EASTERN CO | $21.99 | 17,800 | -19.09% | 21.54 | 20.90 | 19.76 | 19.41 | 21.08 | 64.27 | 83.29 | 87.65 | 69.36 | 80.26 | 0.67 | 0.56 | 0.11 | 0.61 | ||
| RGP | RESOURCES CONNECTION INC | $3.87 | 178,000 | -7.77% | 3.68 | 3.69 | 3.76 | 4.31 | 4.62 | 58.75 | 95.66 | 90.13 | 100.00 | 97.98 | -0.00 | -0.04 | 0.04 | 0.96 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $8.59 | 113,000 | 451.22% | 6.65 | 6.70 | N/A | N/A | N/A | 58.07 | 87.47 | 83.03 | 97.67 | 97.74 | -0.53 | -0.97 | 0.44 | 2.34 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.73 | 92,000 | -78.50% | 2.51 | 2.45 | 2.36 | 2.19 | 2.27 | 63.08 | 63.31 | 55.64 | 53.34 | 42.17 | 0.09 | 0.06 | 0.03 | 0.99 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.92 | 61,000 | -36.46% | 13.45 | 13.14 | 14.72 | 15.23 | 13.91 | 55.63 | 92.46 | 91.54 | 100.00 | 100.00 | -0.13 | -0.35 | 0.22 | 0.41 | ||
| WATT | ENERGOUS CORP | $23.88 | 806,000 | -58.84% | 17.81 | 16.97 | 13.56 | 9.61 | 9.26 | 71.28 | 72.97 | 61.21 | 74.79 | 51.22 | 1.96 | 1.42 | 0.54 | 0.92 | ||
| BDSX | BIODESIX INC | $13.31 | 50,000 | -21.88% | 13.71 | 14.28 | 14.28 | 11.17 | 9.36 | 43.98 | 13.88 | 11.01 | 25.12 | 14.17 | -0.53 | -0.25 | -0.28 | 0.86 | ||
| SLQT | SELECTQUOTE INC | $0.74 | 392,000 | -68.00% | 0.68 | 0.65 | 0.76 | 1.11 | 1.57 | 55.48 | 90.46 | 90.64 | 97.79 | 96.67 | -0.01 | -0.04 | 0.03 | 2.21 | ||
| IMUX | IMMUNIC INC | $1.00 | 6,730,000 | 90.76% | 1.17 | 1.17 | 1.06 | 0.85 | 0.85 | 41.60 | 28.05 | 40.69 | 16.33 | 29.88 | 0.01 | 0.03 | -0.02 | 1.19 | ||
| HYPR | HYPERFINE INC | $1.33 | 1,235,000 | 170.24% | 1.20 | 1.17 | 1.15 | 1.11 | 1.17 | 67.01 | 87.88 | 89.22 | 100.00 | 100.00 | 0.03 | 0.01 | 0.02 | 1.30 | ||
| CCLD | CARECLOUD INC | $3.05 | 850,000 | 63.78% | 3.01 | 3.30 | 2.89 | 2.95 | 2.98 | 48.24 | 28.01 | 18.84 | 29.54 | 18.86 | -0.04 | 0.04 | -0.07 | 1.10 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.29 | 9,300 | -25.00% | 4.24 | 4.22 | 4.31 | 4.33 | 4.33 | 53.78 | 67.68 | 60.63 | 93.74 | 68.08 | -0.01 | -0.02 | 0.01 | 0.56 | ||
| NEOV | NEOVOLTA INC | $3.03 | 494,000 | 55.35% | 3.11 | 3.39 | 3.54 | 3.73 | 4.13 | 41.84 | 18.66 | 16.39 | 35.32 | 25.59 | -0.17 | -0.15 | -0.01 | 0.85 | ||
| JYNT | JOINT CORP | $9.14 | 48,000 | 20.91% | 8.89 | 8.67 | 8.79 | 8.95 | 9.45 | 60.84 | 73.56 | 68.96 | 100.00 | 92.18 | 0.09 | 0.02 | 0.07 | 1.35 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $3.67 | 456,000 | 8.83% | 3.72 | 3.80 | 4.09 | 4.65 | 6.70 | 41.07 | 32.08 | 25.19 | 69.92 | 58.61 | -0.13 | -0.14 | 0.01 | 1.02 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.27 | 20,600 | -38.14% | 1.26 | 1.24 | 1.32 | 1.52 | 1.83 | 48.68 | 69.68 | 70.46 | 91.37 | 95.74 | -0.01 | -0.03 | 0.01 | 0.62 | ||
| REKR | REKOR SYSTEMS INC | $0.93 | 2,878,000 | -17.37% | 0.82 | 0.83 | 0.86 | 1.22 | 1.43 | 56.87 | 78.55 | 66.06 | 99.40 | 94.69 | -0.01 | -0.04 | 0.02 | 2.13 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.01 | 12,300 | 108.47% | 1.95 | 1.98 | 1.89 | 2.14 | 2.68 | 52.58 | 45.22 | 43.81 | 56.29 | 53.58 | 0.01 | 0.01 | 0.00 | 1.38 | ||
| CHGG | CHEGG INC | $1.13 | 1,924,000 | -1.18% | 0.89 | 0.75 | 0.68 | 0.78 | 1.06 | 75.92 | 93.06 | 90.11 | 98.32 | 91.94 | 0.11 | 0.06 | 0.04 | 1.37 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.13 | 7,404,000 | 40.28% | 0.85 | 0.77 | 0.84 | 1.18 | 1.37 | 70.70 | 75.93 | 76.03 | 100.00 | 98.39 | 0.04 | -0.02 | 0.06 | 2.36 | ||
| BUDA | BUDA JUICE INC | $10.00 | 26,000 | 300.00% | 10.39 | 10.07 | 9.45 | N/A | N/A | 52.25 | 66.73 | 77.75 | 10.79 | 28.65 | 0.27 | 0.32 | -0.05 | -0.10 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.49 | 22,400 | -34.69% | 14.30 | 14.30 | 14.70 | 15.49 | 15.83 | 51.28 | 83.99 | 75.95 | 91.09 | 78.38 | -0.04 | -0.13 | 0.09 | 0.59 | ||
| EQ | EQUILLIUM INC | $1.98 | 200,000 | -69.04% | 1.91 | 1.95 | 1.87 | 1.53 | 1.34 | 52.17 | 67.93 | 52.28 | 78.81 | 52.75 | 0.00 | 0.01 | -0.01 | 0.71 | ||
| HYNE | HOYNE BANCORP INC | $15.46 | 8,000 | -26.61% | 15.57 | 15.08 | 14.67 | N/A | N/A | 58.09 | 71.96 | 82.53 | 51.23 | 69.05 | 0.35 | 0.29 | 0.06 | 0.30 | ||
| OIO | OIO GROUP | $2.95 | 37,000 | -63.73% | 3.05 | 3.08 | 3.19 | 3.55 | 3.47 | 41.88 | 48.08 | 48.21 | 37.09 | 36.34 | -0.07 | -0.07 | -0.00 | 0.12 | ||
| ULBI | ULTRALIFE CORP | $7.48 | 20,200 | -17.55% | 7.00 | 6.76 | 6.34 | 6.14 | 6.68 | 68.22 | 88.04 | 87.06 | 94.26 | 94.71 | 0.28 | 0.21 | 0.07 | 0.96 | ||
| OPRX | OPTIMIZERX CORP | $6.64 | 480,000 | 47.69% | 6.38 | 6.46 | 7.37 | 10.22 | 13.49 | 48.53 | 38.95 | 24.39 | 68.59 | 37.56 | -0.31 | -0.39 | 0.09 | 1.54 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.43 | 100 | -98.65% | 10.41 | 10.40 | 10.37 | 10.33 | 10.28 | 72.36 | 87.50 | 95.83 | 100.00 | 99.75 | 0.02 | 0.02 | 0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.