Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUG | DOUGLAS ELLIMAN INC | $1.75 | 0.00% | -3.31% | -5.91% | -24.24% | -38.60% | -33.96% | -32.95% | N/A | N/A | $3.19 | $1.53 | 45.14% | 14.38% | 1.48 | 307,000 | 50.49% |
| WENC | WEST ENCLAVE MERGER CORP | $9.90 | -0.10% | -0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 10.08% | 0.10% | -0.02 | 1,000 | -99.32% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.90% | 1.51% | 2.23% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.98% | 2.33% | -0.03 | 0 | -100.00% |
| ONL | ORION PROPERTIES INC | $2.79 | -0.36% | -4.45% | -2.79% | 16.25% | 40.91% | 40.20% | -56.81% | N/A | N/A | $3.05 | $1.87 | 8.52% | 49.20% | 1.03 | 371,000 | 43.80% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.92 | -0.20% | -0.10% | 0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.29% | 0.51% | -0.02 | 2,300 | 820.00% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.27 | 4.10% | -1.55% | -33.16% | -25.73% | -56.95% | -26.16% | -67.68% | -76.99% | N/A | $3.06 | $1.00 | 58.50% | 27.00% | 0.98 | 1,050,000 | 17.58% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.59 | -0.75% | -9.35% | -22.38% | -14.86% | -35.20% | -44.76% | N/A | N/A | N/A | $13.82 | $6.25 | 52.32% | 5.44% | 1.44 | 4,100 | 105.00% |
| KVHI | KVH INDUSTRIES INC | $8.09 | 6.17% | -3.80% | -26.45% | 20.03% | 19.85% | 57.39% | -14.93% | -40.82% | 2.28% | $13.00 | $5.09 | 37.77% | 58.94% | 0.59 | 321,000 | 130.94% |
| SMID | SMITH MIDLAND CORP | $29.72 | 0.73% | -3.62% | -5.97% | -14.59% | -14.71% | 0.15% | 56.81% | 45.33% | 1,069.88% | $43.66 | $25.60 | 31.94% | 16.10% | 1.07 | 15,100 | -15.64% |
| RAIL | FREIGHTCAR AMERICA INC | $8.23 | 4.71% | 8.58% | -1.67% | -13.91% | -15.68% | -7.32% | 200.36% | 34.92% | -41.26% | $14.90 | $7.27 | 44.77% | 13.20% | 1.25 | 176,000 | -32.57% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $9.98 | 0.10% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 3.11% | 0.71% | 0.04 | 900 | -88.75% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.26 | 0.00% | 0.10% | 0.39% | 1.08% | 1.79% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 6.98% | 3.12% | -0.01 | 1,100 | -97.88% |
| NNBR | NN INC | $2.98 | 3.47% | -2.93% | 15.50% | 132.81% | 150.42% | 37.96% | 49.75% | -59.23% | -83.17% | $3.24 | $1.10 | 8.02% | 170.91% | 1.28 | 406,000 | 65.71% |
| BZUN | BAOZUN INC | $2.70 | 4.25% | 1.12% | 0.00% | 10.66% | -3.23% | -4.26% | -37.93% | -92.71% | -62.34% | $4.88 | $2.07 | 44.67% | 30.43% | 1.42 | 341,000 | 70.50% |
| SPRO | SPERO THERAPEUTICS INC | $2.70 | 6.30% | -9.40% | 5.88% | 4.25% | 14.89% | -3.57% | 54.29% | -82.49% | N/A | $3.22 | $1.80 | 16.15% | 50.00% | 0.76 | 1,150,000 | 51.92% |
| FLX | BINGEX LTD | $2.32 | 2.65% | 1.31% | -8.30% | -9.73% | -28.62% | -29.91% | N/A | N/A | N/A | $4.45 | $2.08 | 47.87% | 11.54% | 0.07 | 139,000 | 2.96% |
| TNYA | TENAYA THERAPEUTICS INC | $0.72 | 3.15% | -6.74% | -27.86% | -16.18% | -47.06% | 13.92% | -89.64% | N/A | N/A | $2.35 | $0.53 | 69.36% | 35.34% | 1.92 | 2,912,000 | 41.09% |
| CTW | CTW CAYMAN | $2.50 | 17.92% | 13.12% | -14.09% | 25.63% | 21.95% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 48.77% | 127.27% | 0.86 | 57,000 | 4,650.00% |
| MRT | MARTI TECHNOLOGIES INC | $1.81 | 0.00% | 0.00% | -11.71% | -15.81% | -25.82% | -33.70% | -82.81% | N/A | N/A | $3.15 | $1.55 | 42.54% | 16.47% | 0.46 | 11,100 | -85.77% |
| BRR | PROCAP FINANCIAL INC | $1.72 | 1.78% | -9.47% | -10.88% | -38.57% | -55.09% | -83.19% | N/A | N/A | N/A | $16.25 | $1.48 | 89.42% | 16.22% | 1.38 | 885,000 | -66.05% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.78 | -2.46% | -7.33% | -33.81% | -65.68% | -45.17% | N/A | N/A | N/A | N/A | $16.23 | $2.30 | 82.87% | 20.87% | -1.25 | 37,000 | 3.64% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.70 | 10.22% | 2.64% | 46.04% | 111.14% | 111.78% | -81.16% | N/A | N/A | N/A | $7.82 | $0.22 | 91.04% | 217.19% | 1.07 | 1,818,000 | 91.17% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.80 | 2.70% | -0.26% | -17.75% | 11.76% | 25.21% | 70.40% | -3.31% | -73.18% | -53.83% | $5.01 | $1.98 | 24.15% | 92.41% | 1.21 | 158,000 | -9.20% |
| PRQR | PROQR THERAPEUTICS NV | $1.44 | 2.13% | -5.88% | -10.56% | -20.44% | -38.98% | -20.88% | -12.73% | -78.70% | -68.21% | $3.10 | $1.33 | 53.55% | 8.27% | 1.05 | 346,000 | -25.75% |
| CPSH | CPS TECHNOLOGIES CORP | $8.59 | 26.14% | 10.41% | 98.84% | 113.68% | 137.29% | 216.97% | 183.50% | 3.49% | 426.99% | $14.39 | $2.10 | 40.31% | 309.05% | 1.06 | 5,165,000 | 140.01% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.72 | -1.67% | 1.31% | 0.75% | 10.10% | 4.32% | 9.04% | 33.09% | 1.73% | N/A | $16.04 | $12.77 | 8.20% | 15.27% | 0.31 | 20,800 | -52.29% |
| JELD | JELD-WEN HOLDING INC | $1.79 | 9.82% | -11.39% | 11.18% | 16.23% | -35.38% | -54.80% | -88.20% | -93.39% | N/A | $6.98 | $0.93 | 74.34% | 93.51% | 1.54 | 1,919,000 | 153.17% |
| CURI | CURIOSITYSTREAM INC | $2.60 | -2.99% | -19.50% | -13.62% | -20.49% | -45.95% | -50.85% | 236.35% | -82.80% | N/A | $5.88 | $2.30 | 55.78% | 13.04% | 1.44 | 392,000 | -5.54% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.41 | -7.31% | -4.37% | -17.47% | 21.72% | -1.23% | -45.60% | N/A | N/A | N/A | $4.25 | $1.45 | 43.29% | 66.21% | 1.25 | 24,400 | 378.43% |
| PSIG | PS INTERNATIONAL GROUP LTD | $10.00 | 0.50% | 15.34% | 46.20% | 74.83% | 135.29% | 197.62% | -88.37% | N/A | N/A | $10.20 | $2.24 | 1.96% | 347.23% | 0.27 | 1,305,000 | -39.02% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.19 | -5.34% | -16.93% | 9.62% | 45.00% | 71.51% | 11.15% | -24.94% | -17.36% | N/A | $3.92 | $1.72 | 18.62% | 86.01% | 1.03 | 271,000 | 28.44% |
| NGEN | NERVGEN PHARMA CORP | $1.89 | 9.25% | -5.97% | -50.65% | -52.15% | N/A | N/A | N/A | N/A | N/A | $5.97 | $1.70 | 68.34% | 11.18% | 2.03 | 1,258,000 | 106.91% |
| SRBK | SR BANCORP INC | $18.89 | -0.05% | 1.94% | 3.62% | 12.44% | 10.92% | 43.00% | N/A | N/A | N/A | $19.61 | $12.81 | 3.67% | 47.46% | 0.25 | 19,300 | -56.43% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.98 | 2.22% | 42.72% | 51.39% | 62.50% | 70.86% | N/A | N/A | N/A | N/A | $6.16 | $2.72 | 2.84% | 119.85% | 0.58 | 26,700 | -40.00% |
| DHX | DHI GROUP INC | $3.53 | 0.86% | -3.81% | -7.59% | 44.08% | 123.42% | 37.35% | -10.41% | -3.02% | -49.21% | $4.10 | $1.44 | 13.90% | 145.14% | 0.99 | 102,000 | 12.09% |
| EPM | EVOLUTION PETROLEUM CORP | $4.25 | -2.07% | -6.59% | -11.09% | -11.09% | 4.42% | -17.79% | -48.30% | -15.51% | -22.73% | $5.70 | $3.19 | 25.44% | 33.23% | 0.76 | 438,000 | 31.53% |
| KRRO | KORRO BIO INC | $10.53 | -0.57% | -5.81% | -8.12% | -10.46% | 33.29% | -29.19% | -47.35% | -97.82% | N/A | $55.89 | $5.20 | 81.16% | 102.34% | 1.37 | 83,000 | -9.78% |
| ASRT | ASSERTIO HOLDINGS INC | $23.47 | -0.04% | 0.09% | 4.96% | 104.09% | 98.31% | 139.98% | -73.92% | -15.88% | -98.00% | $23.49 | $8.61 | 0.09% | 172.59% | 1.20 | 298,000 | -32.12% |
| INAC | INDIGO ACQUISITION CORP | $10.25 | 0.59% | 0.29% | 0.49% | 1.08% | 2.09% | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 0.00% | 3.12% | 0.00 | 1,400 | 1,300.00% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.00 | 1.83% | -2.34% | 6.38% | -6.89% | -27.54% | -24.36% | -52.38% | -93.77% | N/A | $9.34 | $4.28 | 46.47% | 16.82% | 1.51 | 13,500 | 25.00% |
| NFE | NEW FORTRESS ENERGY INC | $0.53 | 1.93% | -1.86% | -24.36% | -52.00% | -59.38% | -83.50% | -98.18% | -98.65% | N/A | $4.96 | $0.50 | 89.34% | 5.60% | 1.55 | 1,988,000 | -6.09% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.25 | 1.99% | -0.10% | 0.69% | 1.08% | N/A | N/A | N/A | N/A | N/A | $10.31 | $10.05 | 0.58% | 1.99% | -0.02 | 1,000 | -82.46% |
| YCY | AA MISSION ACQUISITION CORP II | $10.16 | -0.10% | 0.10% | 0.59% | 1.40% | 2.11% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.88% | 2.63% | -0.01 | 513,000 | N/A |
| BDSX | BIODESIX INC | $14.80 | -1.40% | -10.30% | -8.13% | -22.39% | 84.54% | 131.54% | -48.97% | -95.11% | N/A | $20.21 | $5.00 | 26.77% | 196.00% | 0.89 | 130,000 | 348.28% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.65 | -0.75% | -5.02% | -0.38% | -6.03% | -26.39% | -11.67% | -68.90% | -85.97% | -94.59% | $4.55 | $2.31 | 41.80% | 14.72% | 1.20 | 130,000 | 41.30% |
| TORO | TORO CORP | $5.16 | 1.18% | -0.77% | -0.77% | 36.87% | -0.19% | 152.20% | 74.92% | N/A | N/A | $8.50 | $1.95 | 39.29% | 164.62% | 0.89 | 52,000 | 73.33% |
| TCX | TUCOWS INC | $13.24 | -1.71% | -3.29% | -9.69% | -16.31% | -38.07% | -33.33% | -59.02% | -82.77% | -45.65% | $25.17 | $12.95 | 47.40% | 2.28% | 1.12 | 22,700 | -10.28% |
| DWSN | DAWSON GEOPHYSICAL CO | $4.75 | -2.46% | 7.71% | 36.89% | 10.21% | 169.89% | 259.85% | 130.58% | 73.99% | -40.63% | $5.54 | $1.27 | 14.26% | 275.49% | 0.60 | 112,000 | -22.76% |
| OGI | ORGANIGRAM GLOBAL INC | $1.08 | 1.89% | 0.00% | -17.56% | -28.48% | -34.15% | -26.53% | -35.64% | -91.51% | N/A | $2.24 | $1.04 | 51.79% | 3.85% | 1.51 | 380,000 | 63.09% |
| FNWD | FINWARD BANCORP | $34.00 | -0.44% | 4.04% | 7.12% | -8.45% | -12.93% | 17.81% | 60.00% | -24.63% | 14.86% | $39.99 | $26.46 | 14.98% | 28.50% | 0.16 | 7,000 | -43.55% |
| BYRN | BYRNA TECHNOLOGIES INC | $6.45 | 2.87% | 1.90% | 25.49% | -39.04% | -66.25% | -78.19% | 28.49% | -73.19% | 168.75% | $34.30 | $4.85 | 81.20% | 32.99% | 1.16 | 288,000 | -3.68% |
| VERI | VERITONE INC | $1.57 | -1.26% | -15.59% | -29.60% | -48.86% | -74.05% | 1.95% | -60.45% | -92.75% | N/A | $9.42 | $1.22 | 83.33% | 28.69% | 2.43 | 2,060,000 | -3.47% |
| DAVA | ENDAVA PLC | $2.78 | 1.09% | -3.47% | -29.44% | -45.06% | -57.81% | -83.18% | -94.27% | -97.42% | N/A | $16.10 | $2.67 | 82.73% | 4.12% | 1.42 | 294,000 | 19.51% |
| DIBS | 1STDIBSCOM INC | $4.10 | 0.99% | -3.07% | -0.24% | -24.91% | -30.63% | 42.86% | 10.07% | -82.99% | N/A | $6.63 | $2.50 | 38.11% | 63.80% | 0.98 | 120,000 | -11.76% |
| BOOM | DMC GLOBAL INC | $7.05 | 2.32% | 4.44% | -1.95% | 43.88% | 4.14% | -11.76% | -59.51% | -88.31% | -29.50% | $9.20 | $4.69 | 23.37% | 50.32% | 1.23 | 229,000 | 19.27% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.78 | 1.04% | -2.87% | -29.53% | -25.41% | -19.63% | -13.27% | -13.56% | -88.10% | -91.50% | $20.56 | $6.72 | 62.16% | 15.77% | 1.34 | 358,000 | 34.59% |
| WHF | WHITEHORSE FINANCE INC | $6.65 | -0.30% | -2.06% | -9.28% | -10.74% | -12.27% | -27.87% | -48.09% | -57.99% | -38.77% | $9.66 | $6.07 | 31.16% | 9.56% | 0.37 | 48,000 | 28.34% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.89 | -0.10% | 0.10% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.98% | 0.41% | 0.05 | 1,800 | 260.00% |
| CITR | CITROTECH INC | $6.42 | 3.38% | -3.75% | -7.89% | -29.37% | -13.24% | N/A | N/A | N/A | N/A | $10.37 | $6.00 | 38.09% | 7.00% | 0.52 | 50,000 | 6.38% |
| SBFG | SB FINANCIAL GROUP INC | $22.85 | 0.79% | 3.39% | 2.28% | 12.95% | -3.01% | 24.73% | 80.63% | 23.86% | 121.14% | $23.93 | $17.10 | 4.51% | 33.63% | 0.33 | 17,300 | 13.82% |
| NVX | NOVONIX LTD | $0.68 | 21.43% | 1.34% | -4.23% | -22.29% | -37.61% | -38.74% | -76.55% | N/A | N/A | $3.86 | $0.54 | 82.38% | 25.93% | 1.61 | 1,295,000 | 327.39% |
| QTRX | QUANTERIX CORP | $3.03 | -1.30% | -20.26% | 8.21% | -39.52% | -59.87% | -54.50% | -86.53% | -95.44% | N/A | $8.77 | $2.40 | 65.45% | 26.25% | 1.87 | 627,000 | -10.81% |
| SKYX | SKYX PLATFORMS CORP | $1.06 | 8.83% | -5.78% | -12.03% | -44.50% | -54.31% | -13.82% | -64.19% | N/A | N/A | $3.29 | $0.96 | 67.78% | 10.42% | 1.33 | 1,300,000 | -45.67% |
| TRAD | APEX TECH ACQUISITION INC | $9.97 | 0.30% | 0.30% | 0.61% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.09% | 1.01% | 0.04 | 1,600 | 45.45% |
| NRXP | NRX PHARMACEUTICALS INC | $3.92 | 4.26% | -3.21% | 39.01% | 113.04% | 78.18% | 12.64% | -26.73% | -97.92% | N/A | $5.06 | $1.62 | 22.45% | 141.98% | 1.04 | 744,000 | 24.00% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $54.01 | 2.10% | -3.57% | 28.44% | -19.40% | 28.67% | 78.70% | 191.00% | 76.85% | N/A | $87.36 | $28.73 | 38.17% | 87.99% | 0.62 | 12,700 | -14.19% |
| AMTX | AEMETIS INC | $2.01 | 0.00% | -18.29% | -13.36% | 30.52% | 28.85% | 4.69% | -73.83% | -85.80% | -19.28% | $3.80 | $1.30 | 47.11% | 54.62% | 2.00 | 1,091,000 | 42.80% |
| LGCY | LEGACY EDUCATION INC | $11.16 | 1.09% | -0.18% | -3.46% | -20.29% | 3.33% | 27.54% | N/A | N/A | N/A | $14.70 | $7.94 | 24.08% | 40.50% | 1.08 | 24,200 | -19.33% |
| AGEN | AGENUS INC | $3.39 | 10.42% | -0.15% | 3.99% | 2.42% | -16.91% | -34.30% | -91.53% | -96.73% | -95.76% | $7.34 | $2.71 | 53.81% | 25.09% | 1.79 | 1,204,000 | 58.84% |
| HYPR | HYPERFINE INC | $1.42 | 1.43% | -5.33% | -18.86% | 20.34% | 42.00% | 70.26% | -27.18% | -85.61% | N/A | $2.22 | $0.66 | 36.04% | 115.15% | 1.34 | 310,000 | -30.02% |
| SKLZ | SKILLZ INC | $9.03 | 3.20% | -5.94% | 41.54% | 147.40% | 57.04% | 42.43% | -25.83% | -97.90% | N/A | $20.00 | $2.24 | 54.85% | 303.13% | 2.27 | 119,000 | -23.72% |
| NINE | NINE ENERGY SERVICE INC | $10.00 | 0.30% | -10.23% | -2.91% | N/A | N/A | N/A | N/A | N/A | N/A | $11.40 | $7.32 | 12.28% | 36.61% | 0.81 | 53,000 | 6.00% |
| HURA | TUHURA BIOSCIENCES INC | $2.19 | 5.29% | 0.00% | -8.75% | 9.50% | 111.59% | -17.67% | -98.16% | -99.93% | -100.00% | $3.90 | $0.41 | 43.85% | 434.15% | 0.99 | 196,000 | -52.43% |
| BHAV | BHAV ACQUISITION CORP | $9.93 | -0.10% | -0.60% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.68% | 0.81% | -0.02 | 1,300 | -60.61% |
| HURC | HURCO COMPANIES INC | $21.50 | -0.92% | 25.58% | 27.98% | 42.20% | 44.93% | 46.36% | -2.18% | -38.90% | -27.32% | $22.50 | $14.22 | 4.44% | 51.20% | 0.47 | 77,000 | -1.28% |
| MOLN | MOLECULAR PARTNERS AG | $3.71 | -0.27% | -5.60% | -10.17% | -23.58% | -17.19% | 2.77% | -44.96% | -81.12% | N/A | $5.36 | $3.41 | 30.78% | 8.80% | 0.50 | 800 | -82.22% |
| USBC | USBC INC | $0.36 | 4.08% | 14.79% | -29.72% | -8.46% | -53.64% | -90.11% | -99.27% | -84.13% | -90.56% | $4.45 | $0.29 | 91.98% | 25.26% | -40.43 | 265,000 | 7.72% |
| XFLH | XFLH CAPITAL CORP | $9.97 | 0.00% | 0.10% | 0.30% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.54% | 2.78% | -0.04 | 200 | -98.97% |
| ANNA | ALEANNA INC | $3.38 | -5.32% | 4.97% | 4.32% | -2.87% | 10.10% | -61.63% | -67.28% | N/A | N/A | $10.64 | $2.31 | 68.23% | 46.32% | -0.43 | 705,000 | -19.06% |
| SAFX | XCF GLOBAL INC | $0.42 | 9.76% | -5.45% | -0.72% | -16.47% | -17.13% | -93.46% | -95.95% | N/A | N/A | $4.15 | $0.12 | 89.98% | 252.54% | 0.42 | 6,621,000 | 10.06% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.80 | 0.53% | 1.60% | -1.81% | -8.65% | -1.04% | 4.11% | 35.23% | 37.18% | -72.06% | $4.45 | $3.40 | 14.61% | 11.76% | 0.56 | 21,000 | 25.75% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $21.22 | 5.62% | 29.87% | -9.93% | -40.94% | 647.18% | 434.78% | -79.20% | -78.12% | N/A | $86.28 | $1.18 | 75.41% | 1,698.31% | 0.50 | 461,000 | 14.96% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.65 | 1.57% | -14.23% | -19.48% | -12.84% | -51.50% | -31.46% | -77.37% | -93.46% | N/A | $2.54 | $0.58 | 74.61% | 11.21% | 1.96 | 1,599,000 | -26.58% |
| RFAM | RF ACQUISITION CORP III | $9.91 | 0.20% | 0.20% | 0.51% | 0.92% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.70% | 1.43% | 0.01 | 250 | 0.00% |
| AMWL | AMERICAN WELL CORP | $9.16 | 8.79% | 4.33% | 12.39% | 58.75% | 110.57% | 27.58% | -81.23% | -96.71% | N/A | $9.96 | $3.71 | 8.03% | 146.90% | 1.54 | 56,000 | -56.59% |
| AFBI | AFFINITY BANCSHARES INC | $22.51 | 0.00% | 0.04% | 0.13% | 14.85% | 10.18% | 23.27% | 86.65% | 73.82% | N/A | $22.52 | $18.20 | 0.04% | 23.68% | 0.17 | 1,800 | 28.57% |
| UAC | UNITED ACQUISITION CORP I | $9.90 | 0.00% | -0.60% | 0.61% | 1.02% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.88% | 4.16% | 0.02 | 1,200 | -40.00% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.96 | 0.00% | 0.00% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.87% | 1.12% | 0.01 | 6 | 100.00% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $4.59 | 6.99% | -15.00% | 22.07% | -10.00% | 26.80% | 110.07% | -50.27% | -78.85% | -74.50% | $6.21 | $1.80 | 26.09% | 155.00% | 1.43 | 236,000 | -12.92% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.13 | -2.59% | -11.02% | -26.14% | -13.74% | -34.30% | -22.60% | 44.87% | -54.62% | N/A | $2.60 | $1.08 | 56.54% | 4.63% | 0.66 | 349,000 | 166.41% |
| SIF | SIFCO INDUSTRIES INC | $21.74 | 7.68% | 4.42% | 11.83% | 49.21% | 203.21% | 505.57% | 736.15% | 127.88% | 124.12% | $22.50 | $2.97 | 3.38% | 633.22% | 0.42 | 76,000 | 162.07% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.44 | -2.70% | -7.10% | -27.09% | -44.19% | -14.79% | -86.57% | -44.19% | -98.69% | N/A | $12.80 | $1.23 | 88.75% | 17.07% | 1.05 | 86,000 | 150.00% |
| SPRB | SPRUCE BIOSCIENCES INC | $49.11 | 4.19% | -7.65% | -12.93% | -23.49% | -44.46% | 973.33% | -71.53% | -94.37% | N/A | $240.00 | $4.77 | 79.54% | 929.45% | 1.51 | 68,000 | 100.00% |
| ADCT | ADC THERAPEUTICS SA | $1.06 | -3.64% | -19.70% | -69.54% | -78.28% | -74.64% | -69.97% | -58.10% | -95.23% | N/A | $4.98 | $0.78 | 78.71% | 35.90% | 1.47 | 1,610,000 | -47.71% |
| COE | 51TALK ONLINE EDUCATION GROUP | $22.00 | 0.00% | -5.62% | -18.52% | -8.64% | -39.93% | -28.57% | 238.62% | -46.76% | -74.13% | $56.13 | $15.32 | 60.81% | 43.64% | 0.41 | 6,700 | 45.65% |
| AXR | AMREP CORP | $25.31 | -1.33% | -1.82% | 1.85% | 7.34% | 20.41% | 17.50% | 63.13% | 89.73% | 483.05% | $29.00 | $17.61 | 12.72% | 43.73% | 0.52 | 4,000 | 207.69% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.11 | 0 | N/A |
| CODA | CODA OCTOPUS GROUP INC | $11.90 | 6.92% | -5.63% | -1.65% | -18.60% | 32.22% | 69.52% | 17.24% | 30.03% | N/A | $17.28 | $7.01 | 31.13% | 69.76% | 0.48 | 166,000 | 62.75% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.48 | 3.06% | 6.80% | 8.29% | 10.54% | -9.21% | -3.76% | 5.63% | -49.59% | -45.55% | $19.75 | $13.17 | 21.65% | 17.50% | 0.57 | 51,000 | -6.42% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.43 | -0.67% | -0.45% | -6.74% | 3.50% | 5.23% | 3.02% | -6.93% | -12.10% | 15.97% | $5.15 | $3.86 | 13.98% | 14.77% | 0.55 | 5,300 | -59.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.