Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUG | DOUGLAS ELLIMAN INC | $1.75 | 307,000 | 50.49% | 1.76 | 1.75 | 1.80 | 2.04 | 2.33 | 46.83 | 33.05 | 36.53 | 44.72 | 42.09 | -0.03 | -0.03 | -0.00 | 1.48 | ||
| WENC | WEST ENCLAVE MERGER CORP | $9.90 | 1,000 | -99.32% | 9.92 | 9.92 | N/A | N/A | N/A | 31.91 | 50.00 | 66.67 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ONL | ORION PROPERTIES INC | $2.79 | 371,000 | 43.80% | 2.88 | 2.91 | 2.71 | 2.53 | 2.50 | 44.97 | 9.56 | 7.95 | 3.04 | 3.04 | 0.02 | 0.05 | -0.04 | 1.03 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.92 | 2,300 | 820.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.27 | 1,050,000 | 17.58% | 1.28 | 1.38 | 1.67 | 1.68 | 1.88 | 34.03 | 9.80 | 6.56 | 28.82 | 10.84 | -0.13 | -0.12 | -0.01 | 0.98 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.59 | 4,100 | 105.00% | 7.08 | 7.70 | 8.29 | 8.36 | 9.64 | 35.55 | 8.37 | 7.51 | 17.79 | 11.49 | -0.52 | -0.39 | -0.13 | 1.44 | ||
| KVHI | KVH INDUSTRIES INC | $8.09 | 321,000 | 130.94% | 8.19 | 9.53 | 9.63 | 8.28 | 7.21 | 39.63 | 7.32 | 4.27 | 10.25 | 5.78 | -0.63 | -0.36 | -0.27 | 0.59 | ||
| SMID | SMITH MIDLAND CORP | $29.72 | 15,100 | -15.64% | 30.66 | 30.57 | 31.45 | 32.86 | 34.85 | 45.54 | 36.28 | 38.21 | 59.83 | 55.38 | -0.49 | -0.43 | -0.07 | 1.07 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.23 | 176,000 | -32.57% | 7.77 | 7.81 | 8.23 | 9.80 | 9.56 | 54.48 | 70.42 | 69.94 | 81.87 | 84.63 | -0.08 | -0.17 | 0.10 | 1.25 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $9.98 | 900 | -88.75% | 9.98 | 9.98 | 10.01 | N/A | N/A | 48.60 | 91.67 | 85.33 | 91.30 | 86.38 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.26 | 1,100 | -97.88% | 10.25 | 10.24 | 10.22 | 10.18 | 10.11 | 80.11 | 70.00 | 82.78 | 100.00 | 98.26 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NNBR | NN INC | $2.98 | 406,000 | 65.71% | 2.97 | 2.74 | 2.38 | 1.95 | 1.83 | 59.49 | 64.77 | 65.08 | 15.50 | 21.18 | 0.17 | 0.19 | -0.02 | 1.28 | ||
| BZUN | BAOZUN INC | $2.70 | 341,000 | 70.50% | 2.66 | 2.60 | 2.68 | 2.61 | 2.97 | 54.01 | 57.57 | 57.59 | 66.12 | 68.02 | 0.00 | -0.01 | 0.01 | 1.42 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.70 | 1,150,000 | 51.92% | 2.76 | 2.76 | 2.68 | 2.52 | 2.38 | 49.56 | 16.68 | 23.18 | 11.66 | 8.19 | 0.01 | 0.04 | -0.03 | 0.76 | ||
| FLX | BINGEX LTD | $2.32 | 139,000 | 2.96% | 2.29 | 2.34 | 2.52 | 2.66 | 2.97 | 44.69 | 18.10 | 16.57 | 59.68 | 48.66 | -0.08 | -0.08 | 0.00 | 0.07 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.72 | 2,912,000 | 41.09% | 0.76 | 0.79 | 0.77 | 0.75 | 1.02 | 42.88 | 12.58 | 9.32 | 18.41 | 11.14 | -0.02 | -0.01 | -0.02 | 1.92 | ||
| CTW | CTW CAYMAN | $2.50 | 57,000 | 4,650.00% | 2.32 | 2.45 | 2.51 | 2.12 | 2.11 | 52.41 | 39.89 | 30.37 | 39.45 | 25.36 | -0.08 | -0.07 | -0.02 | 0.86 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.81 | 11,100 | -85.77% | 1.82 | 1.89 | 2.01 | 2.03 | 2.20 | 38.05 | 45.56 | 34.17 | 52.16 | 47.13 | -0.07 | -0.06 | -0.00 | 0.46 | ||
| BRR | PROCAP FINANCIAL INC | $1.72 | 885,000 | -66.05% | 1.91 | 1.87 | 1.91 | 2.26 | 5.14 | 43.93 | 24.91 | 26.78 | 45.15 | 46.33 | -0.06 | -0.03 | -0.02 | 1.38 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.78 | 37,000 | 3.64% | 2.98 | 3.37 | 5.25 | 6.62 | N/A | 31.70 | 29.24 | 21.88 | 80.04 | 50.02 | -0.65 | -0.71 | 0.06 | -1.25 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.70 | 1,818,000 | 91.17% | 0.70 | 0.70 | 0.49 | 0.41 | 0.93 | 58.00 | 26.25 | 19.82 | 11.53 | 6.05 | 0.05 | 0.07 | -0.02 | 1.07 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.80 | 158,000 | -9.20% | 3.74 | 4.00 | 3.92 | 3.66 | 3.13 | 46.11 | 17.63 | 12.37 | 42.85 | 27.13 | -0.09 | -0.05 | -0.04 | 1.21 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.44 | 346,000 | -25.75% | 1.48 | 1.51 | 1.63 | 1.61 | 1.93 | 42.82 | 31.03 | 41.38 | 33.28 | 51.40 | -0.04 | -0.04 | -0.00 | 1.05 | ||
| CPSH | CPS TECHNOLOGIES CORP | $8.59 | 5,165,000 | 140.01% | 8.00 | 7.41 | 5.77 | 5.15 | 4.37 | 57.76 | 30.25 | 28.92 | 8.48 | 8.56 | 0.66 | 0.84 | -0.18 | 1.06 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.72 | 20,800 | -52.29% | 14.62 | 14.52 | 14.57 | 14.22 | 14.09 | 52.25 | 72.69 | 78.67 | 86.57 | 94.65 | 0.05 | 0.01 | 0.03 | 0.31 | ||
| JELD | JELD-WEN HOLDING INC | $1.79 | 1,919,000 | 153.17% | 1.89 | 1.78 | 1.52 | 1.80 | 2.84 | 52.05 | 33.83 | 37.41 | 12.61 | 10.96 | 0.07 | 0.10 | -0.04 | 1.54 | ||
| CURI | CURIOSITYSTREAM INC | $2.60 | 392,000 | -5.54% | 2.94 | 2.82 | 3.06 | 3.19 | 3.82 | 41.06 | 24.57 | 31.87 | 32.73 | 38.33 | -0.07 | -0.05 | -0.02 | 1.44 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.41 | 24,400 | 378.43% | 2.59 | 2.65 | 2.53 | 2.23 | 2.54 | 41.61 | 32.52 | 28.68 | 18.94 | 14.63 | -0.03 | 0.01 | -0.04 | 1.25 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $10.00 | 1,305,000 | -39.02% | 9.19 | 8.40 | 7.27 | 6.39 | 5.22 | 86.27 | 88.32 | 86.08 | 100.00 | 98.88 | 0.79 | 0.64 | 0.15 | 0.27 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.19 | 271,000 | 28.44% | 3.44 | 3.34 | 2.90 | 2.61 | 2.36 | 49.71 | 34.04 | 40.31 | 1.19 | 4.85 | 0.14 | 0.18 | -0.04 | 1.03 | ||
| NGEN | NERVGEN PHARMA CORP | $1.89 | 1,258,000 | 106.91% | 1.90 | 2.46 | 3.36 | 3.76 | N/A | 29.10 | 12.76 | 4.98 | 38.44 | 19.04 | -0.49 | -0.48 | -0.01 | 2.03 | ||
| SRBK | SR BANCORP INC | $18.89 | 19,300 | -56.43% | 18.74 | 18.55 | 18.32 | 17.63 | 16.50 | 61.17 | 77.86 | 75.24 | 79.80 | 75.11 | 0.16 | 0.15 | 0.01 | 0.25 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.98 | 26,700 | -40.00% | 4.71 | 4.47 | 3.95 | 3.80 | 3.68 | 81.58 | 86.04 | 85.22 | 100.00 | 78.30 | 0.41 | 0.25 | 0.16 | 0.58 | ||
| DHX | DHI GROUP INC | $3.53 | 102,000 | 12.09% | 3.59 | 3.64 | 3.21 | 2.77 | 2.44 | 52.29 | 35.69 | 28.81 | 28.41 | 22.37 | 0.09 | 0.14 | -0.05 | 0.99 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.25 | 438,000 | 31.53% | 4.34 | 4.41 | 4.50 | 4.41 | 4.39 | 42.52 | 27.76 | 30.82 | 35.00 | 42.63 | -0.07 | -0.06 | -0.01 | 0.76 | ||
| KRRO | KORRO BIO INC | $10.53 | 83,000 | -9.78% | 11.30 | 11.28 | 12.39 | 11.95 | 17.97 | 41.58 | 20.71 | 27.49 | 12.08 | 25.45 | -0.39 | -0.27 | -0.11 | 1.37 | ||
| ASRT | ASSERTIO HOLDINGS INC | $23.47 | 298,000 | -32.12% | 23.45 | 23.42 | 21.01 | 16.92 | 14.33 | 83.20 | 88.34 | 82.94 | 7.72 | 5.90 | 0.72 | 0.93 | -0.21 | 1.20 | ||
| INAC | INDIGO ACQUISITION CORP | $10.25 | 1,400 | 1,300.00% | 10.22 | 10.22 | 10.19 | 10.16 | 10.08 | 63.74 | 64.29 | 48.41 | 33.33 | 11.92 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.00 | 13,500 | 25.00% | 5.06 | 4.91 | 4.88 | 5.18 | 6.17 | 52.42 | 52.00 | 50.07 | 28.19 | 25.52 | 0.04 | 0.04 | -0.01 | 1.51 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.53 | 1,988,000 | -6.09% | 0.53 | 0.58 | 0.64 | 0.89 | 1.25 | 39.43 | 12.06 | 10.33 | 61.11 | 53.98 | -0.05 | -0.05 | -0.00 | 1.55 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.25 | 1,000 | -82.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.16 | 513,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BDSX | BIODESIX INC | $14.80 | 130,000 | 348.28% | 15.52 | 15.12 | 13.92 | 13.74 | 10.64 | 49.58 | 29.57 | 36.62 | 6.71 | 9.27 | 0.36 | 0.49 | -0.13 | 0.89 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.65 | 130,000 | 41.30% | 2.69 | 2.61 | 2.63 | 2.83 | 3.32 | 50.17 | 60.31 | 62.30 | 55.06 | 60.63 | 0.02 | 0.02 | 0.01 | 1.20 | ||
| TORO | TORO CORP | $5.16 | 52,000 | 73.33% | 5.09 | 5.19 | 5.20 | 4.46 | 4.29 | 48.59 | 32.55 | 25.28 | 54.40 | 38.40 | -0.07 | -0.06 | -0.02 | 0.89 | ||
| TCX | TUCOWS INC | $13.24 | 22,700 | -10.28% | 13.91 | 14.45 | 15.59 | 17.22 | 18.69 | 33.58 | 18.89 | 18.87 | 34.99 | 30.95 | -0.62 | -0.53 | -0.09 | 1.12 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.75 | 112,000 | -22.76% | 4.30 | 4.19 | 3.52 | 3.25 | 2.54 | 63.67 | 84.09 | 71.98 | 74.50 | 53.12 | 0.27 | 0.23 | 0.04 | 0.60 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.08 | 380,000 | 63.09% | 1.09 | 1.09 | 1.27 | 1.36 | 1.54 | 39.00 | 16.16 | 16.16 | 71.16 | 69.43 | -0.06 | -0.06 | 0.01 | 1.51 | ||
| FNWD | FINWARD BANCORP | $34.00 | 7,000 | -43.55% | 32.97 | 32.86 | 33.15 | 35.09 | 34.74 | 59.79 | 66.35 | 49.10 | 88.27 | 68.57 | 0.12 | -0.09 | 0.21 | 0.16 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $6.45 | 288,000 | -3.68% | 6.20 | 5.85 | 6.20 | 9.21 | 14.35 | 56.79 | 71.70 | 67.28 | 73.69 | 69.61 | 0.05 | -0.07 | 0.12 | 1.16 | ||
| VERI | VERITONE INC | $1.57 | 2,060,000 | -3.47% | 1.81 | 1.93 | 2.03 | 2.56 | 3.76 | 32.01 | 2.87 | 3.84 | 0.00 | 0.00 | -0.14 | -0.10 | -0.04 | 2.43 | ||
| DAVA | ENDAVA PLC | $2.78 | 294,000 | 19.51% | 2.97 | 3.28 | 3.91 | 4.59 | 6.44 | 29.53 | 7.44 | 6.17 | 14.36 | 10.54 | -0.34 | -0.32 | -0.02 | 1.42 | ||
| DIBS | 1STDIBSCOM INC | $4.10 | 120,000 | -11.76% | 4.21 | 4.39 | 4.90 | 5.19 | 4.70 | 33.75 | 9.88 | 6.77 | 15.28 | 7.45 | -0.22 | -0.20 | -0.01 | 0.98 | ||
| BOOM | DMC GLOBAL INC | $7.05 | 229,000 | 19.27% | 6.83 | 6.95 | 6.49 | 6.67 | 6.88 | 54.77 | 49.56 | 45.91 | 42.67 | 37.36 | 0.06 | 0.09 | -0.04 | 1.23 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.78 | 358,000 | 34.59% | 7.69 | 8.75 | 9.72 | 9.10 | 10.27 | 40.20 | 10.53 | 9.41 | 21.24 | 18.09 | -0.70 | -0.64 | -0.06 | 1.34 | ||
| WHF | WHITEHORSE FINANCE INC | $6.65 | 48,000 | 28.34% | 6.74 | 6.87 | 7.27 | 7.07 | 7.23 | 37.67 | 37.85 | 32.03 | 63.04 | 60.60 | -0.18 | -0.18 | -0.00 | 0.37 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.89 | 1,800 | 260.00% | 9.89 | 9.90 | N/A | N/A | N/A | 37.74 | 50.00 | 57.41 | 86.83 | 94.13 | N/A | N/A | N/A | 0.05 | ||
| CITR | CITROTECH INC | $6.42 | 50,000 | 6.38% | 6.60 | 6.68 | 7.34 | 7.58 | N/A | 43.42 | 20.89 | 25.70 | 11.08 | 20.31 | -0.22 | -0.22 | -0.01 | 0.52 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.85 | 17,300 | 13.82% | 22.01 | 21.89 | 21.87 | 21.51 | 21.18 | 60.23 | 92.00 | 90.78 | 93.06 | 95.77 | 0.21 | 0.09 | 0.13 | 0.33 | ||
| NVX | NOVONIX LTD | $0.68 | 1,295,000 | 327.39% | 0.65 | 0.65 | 0.70 | 0.79 | 1.09 | 51.92 | 31.89 | 19.42 | 29.88 | 15.43 | -0.02 | -0.02 | -0.00 | 1.61 | ||
| QTRX | QUANTERIX CORP | $3.03 | 627,000 | -10.81% | 3.30 | 2.99 | 3.16 | 4.36 | 5.17 | 46.83 | 37.59 | 42.38 | 38.10 | 44.70 | 0.01 | -0.01 | 0.02 | 1.87 | ||
| SKYX | SKYX PLATFORMS CORP | $1.06 | 1,300,000 | -45.67% | 1.10 | 1.11 | 1.12 | 1.58 | 1.64 | 44.86 | 15.31 | 11.05 | 13.37 | 4.63 | -0.04 | -0.03 | -0.01 | 1.33 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.97 | 1,600 | 45.45% | 9.95 | 9.94 | 9.95 | N/A | N/A | 59.02 | 66.67 | 61.27 | 54.05 | 49.79 | 0.01 | 0.00 | 0.00 | 0.04 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.92 | 744,000 | 24.00% | 4.18 | 3.83 | 3.17 | 2.56 | 2.62 | 55.11 | 42.68 | 50.20 | 4.84 | 17.15 | 0.27 | 0.34 | -0.07 | 1.04 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $54.01 | 12,700 | -14.19% | 52.47 | 48.07 | 56.31 | 52.66 | 47.06 | 55.08 | 76.14 | 77.06 | 77.56 | 79.40 | 0.46 | -1.05 | 1.51 | 0.62 | ||
| AMTX | AEMETIS INC | $2.01 | 1,091,000 | 42.80% | 2.33 | 2.35 | 2.60 | 2.24 | 2.14 | 36.19 | 5.80 | 11.90 | 0.00 | 6.65 | -0.13 | -0.09 | -0.05 | 2.00 | ||
| LGCY | LEGACY EDUCATION INC | $11.16 | 24,200 | -19.33% | 11.15 | 11.35 | 11.90 | 12.01 | 11.19 | 44.04 | 34.75 | 30.75 | 75.07 | 70.18 | -0.21 | -0.24 | 0.03 | 1.08 | ||
| AGEN | AGENUS INC | $3.39 | 1,204,000 | 58.84% | 3.29 | 3.29 | 3.71 | 3.46 | 3.76 | 49.67 | 29.37 | 22.58 | 44.16 | 33.54 | -0.12 | -0.13 | 0.01 | 1.79 | ||
| HYPR | HYPERFINE INC | $1.42 | 310,000 | -30.02% | 1.46 | 1.50 | 1.44 | 1.30 | 1.26 | 44.56 | 11.11 | 10.26 | 16.01 | 13.30 | -0.02 | 0.00 | -0.02 | 1.34 | ||
| SKLZ | SKILLZ INC | $9.03 | 119,000 | -23.72% | 9.28 | 8.55 | 6.48 | 4.94 | 5.65 | 57.49 | 51.03 | 56.41 | 15.82 | 14.88 | 0.73 | 0.88 | -0.15 | 2.27 | ||
| NINE | NINE ENERGY SERVICE INC | $10.00 | 53,000 | 6.00% | 10.44 | 10.50 | 9.73 | N/A | N/A | 44.58 | 24.91 | 23.30 | 1.58 | 0.68 | 0.12 | 0.28 | -0.16 | 0.81 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.19 | 196,000 | -52.43% | 2.13 | 2.28 | 2.31 | 1.82 | 1.88 | 47.99 | 29.74 | 21.86 | 37.24 | 24.57 | -0.07 | -0.04 | -0.03 | 0.99 | ||
| BHAV | BHAV ACQUISITION CORP | $9.93 | 1,300 | -60.61% | 9.95 | 9.93 | 9.93 | N/A | N/A | 49.88 | 41.18 | 48.58 | 22.63 | 30.60 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| HURC | HURCO COMPANIES INC | $21.50 | 77,000 | -1.28% | 19.19 | 17.98 | 17.02 | 16.70 | 16.76 | 81.14 | 87.73 | 88.46 | 97.27 | 99.09 | 1.23 | 0.70 | 0.52 | 0.47 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.71 | 800 | -82.22% | 3.94 | 3.92 | 4.10 | 4.33 | 4.16 | 39.67 | 15.58 | 29.81 | 25.05 | 46.65 | -0.08 | -0.06 | -0.02 | 0.50 | ||
| USBC | USBC INC | $0.36 | 265,000 | 7.72% | 0.33 | 0.39 | 0.39 | 0.41 | 0.63 | 46.15 | 40.63 | 35.40 | 78.69 | 67.95 | -0.02 | -0.02 | -0.00 | -40.43 | ||
| XFLH | XFLH CAPITAL CORP | $9.97 | 200 | -98.97% | 9.97 | 10.02 | 9.96 | N/A | N/A | 48.06 | 11.49 | 10.34 | 9.44 | 8.35 | -0.00 | 0.01 | -0.01 | -0.04 | ||
| ANNA | ALEANNA INC | $3.38 | 705,000 | -19.06% | 3.23 | 3.26 | 4.04 | 3.89 | 3.70 | 48.89 | 62.91 | 45.47 | 77.89 | 64.66 | -0.16 | -0.23 | 0.08 | -0.43 | ||
| SAFX | XCF GLOBAL INC | $0.42 | 6,621,000 | 10.06% | 0.44 | 0.43 | 0.46 | 0.35 | 0.61 | 48.31 | 17.12 | 11.59 | 12.46 | 4.85 | -0.01 | -0.00 | -0.01 | 0.42 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.80 | 21,000 | 25.75% | 3.77 | 3.82 | 3.91 | 3.95 | 3.82 | 47.46 | 22.67 | 17.78 | 46.72 | 28.66 | -0.04 | -0.04 | 0.00 | 0.56 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $21.22 | 461,000 | 14.96% | 17.46 | 18.45 | 27.72 | 30.05 | 16.84 | 50.66 | 39.48 | 37.09 | 86.51 | 82.58 | -1.93 | -3.03 | 1.10 | 0.50 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.65 | 1,599,000 | -26.58% | 0.72 | 0.72 | 0.70 | 0.78 | 1.18 | 41.00 | 10.13 | 8.31 | 2.41 | 0.80 | -0.01 | 0.00 | -0.01 | 1.96 | ||
| RFAM | RF ACQUISITION CORP III | $9.91 | 250 | 0.00% | 9.89 | 9.88 | 9.86 | N/A | N/A | 72.11 | 61.11 | 53.70 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AMWL | AMERICAN WELL CORP | $9.16 | 56,000 | -56.59% | 8.81 | 8.48 | 7.17 | 6.17 | 5.73 | 63.16 | 45.33 | 43.50 | 9.76 | 5.58 | 0.46 | 0.53 | -0.07 | 1.54 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.51 | 1,800 | 28.57% | 22.50 | 22.49 | 22.43 | 21.24 | 20.45 | 69.53 | 84.92 | 84.28 | 40.26 | 33.50 | 0.07 | 0.10 | -0.02 | 0.17 | ||
| UAC | UNITED ACQUISITION CORP I | $9.90 | 1,200 | -40.00% | 9.93 | 9.91 | 9.86 | N/A | N/A | 51.27 | 31.90 | 45.93 | 5.15 | 10.31 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.96 | 6 | 100.00% | 9.96 | 9.95 | 9.93 | 9.93 | N/A | 65.39 | 50.00 | 50.00 | 94.18 | 88.36 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $4.59 | 236,000 | -12.92% | 5.05 | 4.71 | 4.15 | 4.59 | 3.94 | 50.31 | 24.46 | 28.60 | 8.47 | 7.34 | 0.16 | 0.28 | -0.12 | 1.43 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.13 | 349,000 | 166.41% | 1.26 | 1.36 | 1.34 | 1.37 | 1.57 | 35.07 | 12.55 | 15.73 | 6.35 | 11.08 | -0.06 | -0.02 | -0.03 | 0.66 | ||
| SIF | SIFCO INDUSTRIES INC | $21.74 | 76,000 | 162.07% | 20.41 | 19.99 | 17.42 | 14.25 | 10.48 | 64.60 | 57.98 | 56.34 | 19.56 | 12.54 | 0.97 | 1.07 | -0.10 | 0.42 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.44 | 86,000 | 150.00% | 1.54 | 1.68 | 2.02 | 2.22 | 2.37 | 31.88 | 7.41 | 8.23 | 34.36 | 32.15 | -0.17 | -0.16 | -0.00 | 1.05 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $49.11 | 68,000 | 100.00% | 49.85 | 50.84 | 56.79 | 61.77 | 70.67 | 43.11 | 20.52 | 22.77 | 27.44 | 36.57 | -2.14 | -2.23 | 0.08 | 1.51 | ||
| ADCT | ADC THERAPEUTICS SA | $1.06 | 1,610,000 | -47.71% | 1.96 | 2.65 | 3.36 | 3.69 | 3.77 | 14.89 | 10.48 | 8.71 | 10.81 | 7.28 | -0.68 | -0.46 | -0.22 | 1.47 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $22.00 | 6,700 | 45.65% | 23.47 | 25.08 | 24.96 | 24.62 | 32.72 | 36.29 | 15.76 | 10.33 | 14.05 | 9.00 | -0.97 | -0.45 | -0.52 | 0.41 | ||
| AXR | AMREP CORP | $25.31 | 4,000 | 207.69% | 25.81 | 25.82 | 26.65 | 25.53 | 23.74 | 44.59 | 26.10 | 32.61 | 30.76 | 43.34 | -0.21 | -0.19 | -0.03 | 0.52 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.90 | 166,000 | 62.75% | 12.17 | 12.00 | 12.03 | 12.32 | 10.64 | 48.74 | 15.92 | 18.63 | 13.28 | 12.40 | -0.06 | 0.03 | -0.10 | 0.48 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.48 | 51,000 | -6.42% | 14.71 | 14.57 | 14.47 | 14.76 | 15.34 | 65.44 | 82.02 | 65.48 | 83.59 | 62.59 | 0.14 | 0.06 | 0.08 | 0.57 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.43 | 5,300 | -59.23% | 4.47 | 4.59 | 4.47 | 4.43 | 4.41 | 42.12 | 17.18 | 13.04 | 7.84 | 4.93 | -0.03 | 0.00 | -0.03 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.