Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFY | INFOSYS LTD | $12.48 | 8,388,000 | -28.33% | 12.94 | 13.46 | 13.61 | 15.63 | 16.28 | 35.42 | 9.93 | 6.84 | 12.44 | 7.19 | -0.39 | -0.26 | -0.14 | 0.78 | ||
| NDAQ | NASDAQ INC | $91.32 | 2,186,000 | -11.75% | 89.49 | 88.18 | 86.58 | 90.19 | 90.50 | 61.54 | 91.28 | 94.48 | 93.83 | 97.76 | 1.39 | 0.92 | 0.47 | 0.86 | ||
| FAST | FASTENAL CO | $44.91 | 4,324,000 | -17.18% | 44.97 | 45.65 | 45.67 | 44.50 | 44.91 | 47.50 | 28.07 | 20.27 | 51.37 | 30.40 | -0.32 | -0.20 | -0.12 | 0.81 | ||
| ADSK | AUTODESK INC | $244.35 | 2,243,000 | 26.94% | 239.49 | 236.60 | 240.87 | 256.15 | 280.46 | 54.89 | 64.62 | 60.23 | 65.45 | 60.20 | -0.46 | -1.13 | 0.67 | 1.36 | ||
| XEL | XCEL ENERGY INC | $82.58 | 5,261,000 | -39.40% | 79.94 | 80.40 | 80.74 | 78.16 | 77.40 | 59.68 | 67.82 | 51.19 | 69.60 | 47.29 | 0.23 | -0.03 | 0.26 | 0.34 | ||
| NUE | NUCOR CORP | $226.04 | 1,167,000 | -18.85% | 216.57 | 200.89 | 182.00 | 177.64 | 160.71 | 83.25 | 92.62 | 92.47 | 74.27 | 81.30 | 13.39 | 11.06 | 2.33 | 1.16 | ||
| FERG | FERGUSON ENTERPRISES INC | $264.27 | 1,002,000 | -9.97% | 262.60 | 257.63 | 244.44 | 243.47 | 239.08 | 61.48 | 60.44 | 54.29 | 40.76 | 32.97 | 6.30 | 6.33 | -0.04 | 1.01 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $93.95 | 8,027,000 | -13.34% | 87.20 | 79.92 | 72.38 | 72.36 | 67.96 | 76.20 | 95.67 | 85.90 | 46.98 | 41.03 | 6.11 | 4.74 | 1.37 | 1.78 | ||
| EA | ELECTRONIC ARTS INC | $202.09 | 1,250,000 | -26.12% | 202.70 | 202.99 | 201.81 | 202.50 | 193.07 | 45.32 | 25.22 | 26.68 | 5.62 | 6.95 | 0.08 | 0.26 | -0.19 | 0.49 | ||
| COIN | COINBASE GLOBAL INC | $191.25 | 6,512,000 | -13.54% | 196.31 | 189.30 | 187.54 | 203.90 | 264.11 | 50.79 | 38.65 | 45.78 | 20.46 | 28.34 | 1.96 | 2.64 | -0.67 | 2.70 | ||
| VIV | TELEFONICA BRASIL SA | $15.77 | 417,000 | -47.41% | 15.91 | 16.21 | 16.01 | 14.62 | 13.47 | 46.92 | 22.98 | 16.51 | 30.51 | 16.28 | -0.06 | 0.05 | -0.11 | 0.45 | ||
| FER | FERROVIAL SE | $68.98 | 1,380,000 | -4.37% | 69.19 | 69.73 | 67.98 | 67.98 | 63.34 | 51.49 | 33.11 | 23.20 | 17.26 | 9.28 | 0.32 | 0.62 | -0.30 | 0.66 | ||
| STM | STMICROELECTRONICS NV | $55.75 | 8,049,000 | -46.44% | 49.77 | 44.66 | 37.77 | 33.13 | 29.76 | 88.28 | 96.88 | 94.15 | 96.67 | 90.32 | 5.02 | 4.00 | 1.02 | 1.71 | ||
| DDOG | DATADOG INC | $140.53 | 6,216,000 | -12.39% | 131.94 | 123.76 | 121.70 | 126.69 | 138.08 | 66.88 | 91.19 | 90.40 | 94.41 | 93.35 | 4.13 | 2.48 | 1.66 | 1.74 | ||
| SE | SEA LTD | $86.20 | 2,443,000 | -15.41% | 85.69 | 86.06 | 88.58 | 105.55 | 135.99 | 49.12 | 24.94 | 24.52 | 25.65 | 23.26 | -0.80 | -1.00 | 0.20 | 1.86 | ||
| SNOW | SNOWFLAKE INC | $141.00 | 9,244,000 | 13.48% | 144.91 | 142.64 | 157.94 | 182.09 | 207.11 | 43.79 | 45.41 | 54.49 | 49.15 | 59.45 | -4.84 | -5.45 | 0.61 | 1.81 | ||
| EW | EDWARDS LIFESCIENCES CORP | $83.98 | 6,106,000 | 15.73% | 82.10 | 80.82 | 82.13 | 82.55 | 81.06 | 57.51 | 73.52 | 69.08 | 78.04 | 74.74 | 0.48 | 0.01 | 0.47 | 0.86 | ||
| ARGX | ARGENX SE | $783.50 | 188,000 | -49.60% | 790.13 | 797.80 | 759.02 | 798.03 | 780.36 | 51.13 | 26.24 | 20.31 | 6.76 | 3.90 | 6.81 | 11.92 | -5.11 | 0.65 | ||
| DEO | DIAGEO PLC | $79.70 | 1,284,000 | -56.16% | 79.81 | 79.08 | 80.02 | 85.36 | 92.60 | 51.53 | 37.64 | 35.25 | 39.20 | 23.83 | 0.13 | -0.03 | 0.16 | 0.55 | ||
| ZTS | ZOETIS INC | $114.16 | 2,544,000 | -22.42% | 116.88 | 118.24 | 119.85 | 122.20 | 132.20 | 40.46 | 13.09 | 16.79 | 8.49 | 11.13 | -1.21 | -0.74 | -0.46 | 0.83 | ||
| CLS | CELESTICA INC | $418.93 | 2,318,000 | -29.46% | 399.65 | 374.83 | 316.41 | 310.20 | 281.17 | 64.61 | 73.16 | 64.71 | 35.65 | 30.66 | 26.93 | 27.22 | -0.29 | 1.77 | ||
| EXC | EXELON CORP | $46.50 | 7,145,000 | -62.88% | 46.53 | 47.49 | 48.25 | 46.28 | 45.71 | 42.65 | 26.21 | 27.90 | 49.22 | 48.40 | -0.50 | -0.41 | -0.09 | 0.31 | ||
| F | FORD MOTOR CO | $11.88 | 44,408,000 | -37.39% | 12.42 | 12.34 | 12.36 | 13.01 | 12.54 | 40.29 | 31.18 | 36.24 | 0.00 | 2.69 | -0.01 | 0.04 | -0.05 | 1.23 | ||
| AU | ANGLOGOLD ASHANTI PLC | $92.76 | 974,000 | -58.54% | 97.10 | 101.78 | 102.95 | 99.49 | 82.76 | 41.01 | 9.94 | 9.44 | 12.33 | 7.80 | -2.09 | -0.76 | -1.33 | 0.61 | ||
| GRMN | GARMIN LTD | $242.42 | 716,000 | -5.91% | 257.16 | 257.28 | 247.50 | 227.62 | 227.94 | 40.83 | 24.70 | 24.46 | 11.68 | 10.14 | 2.13 | 4.97 | -2.84 | 1.01 | ||
| PYPL | PAYPAL HOLDINGS INC | $50.44 | 8,515,000 | -31.88% | 50.47 | 48.89 | 46.73 | 50.36 | 59.29 | 59.20 | 70.50 | 70.99 | 25.81 | 35.96 | 1.21 | 1.19 | 0.01 | 1.43 | ||
| EBAY | EBAY INC | $104.07 | 10,311,000 | -13.32% | 103.15 | 100.91 | 94.41 | 91.21 | 90.22 | 61.23 | 70.66 | 62.83 | 38.91 | 31.53 | 2.69 | 2.87 | -0.18 | 0.93 | ||
| ROK | ROCKWELL AUTOMATION INC | $407.43 | 666,000 | 0.76% | 406.56 | 400.60 | 384.48 | 396.03 | 376.02 | 58.59 | 42.84 | 42.78 | 20.48 | 13.32 | 7.41 | 7.72 | -0.31 | 1.17 | ||
| CAH | CARDINAL HEALTH INC | $195.24 | 1,680,000 | -63.00% | 202.01 | 208.00 | 213.39 | 211.61 | 189.29 | 35.40 | 27.12 | 29.80 | 22.23 | 33.84 | -4.29 | -2.95 | -1.34 | 0.41 | ||
| ABEV | AMBEV SA | $2.90 | 11,903,000 | -48.54% | 2.94 | 3.02 | 2.97 | 2.82 | 2.56 | 44.13 | 13.82 | 11.27 | 16.47 | 11.38 | -0.02 | 0.00 | -0.02 | 0.56 | ||
| FITB | FIFTH THIRD BANCORP | $50.43 | 5,035,000 | -4.55% | 50.48 | 49.92 | 48.17 | 49.07 | 46.21 | 57.25 | 48.15 | 47.57 | 21.62 | 21.29 | 0.74 | 0.76 | -0.02 | 1.12 | ||
| DAL | DELTA AIR LINES INC | $68.98 | 9,123,000 | 45.04% | 68.53 | 68.69 | 66.14 | 68.06 | 63.41 | 53.59 | 21.31 | 17.44 | 25.34 | 11.80 | 0.43 | 0.73 | -0.30 | 1.44 | ||
| IDXX | IDEXX LABORATORIES INC | $567.46 | 592,000 | -16.38% | 568.25 | 573.61 | 589.50 | 635.37 | 641.22 | 46.65 | 32.92 | 32.17 | 31.45 | 35.30 | -6.67 | -6.76 | 0.10 | 1.18 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $264.95 | 664,000 | 5.06% | 264.65 | 263.90 | 255.33 | 242.04 | 219.89 | 54.38 | 66.08 | 57.66 | 27.46 | 24.46 | 3.70 | 3.97 | -0.27 | 1.03 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.53 | 604,000 | -44.38% | 23.16 | 23.44 | 22.78 | 19.70 | 18.01 | 53.53 | 80.00 | 72.33 | 84.35 | 79.13 | 0.17 | 0.20 | -0.02 | 0.71 | ||
| YUM | YUM BRANDS INC | $158.36 | 1,244,000 | -3.42% | 159.17 | 159.81 | 159.82 | 157.35 | 152.14 | 48.01 | 49.16 | 39.39 | 53.73 | 41.90 | -0.11 | 0.10 | -0.21 | 0.56 | ||
| FNV | FRANCO NEVADA CORP | $226.44 | 559,000 | -29.06% | 239.81 | 249.85 | 252.32 | 241.78 | 216.73 | 31.70 | 3.18 | 3.80 | 2.81 | 1.87 | -5.56 | -2.35 | -3.21 | 0.54 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.80 | 787,000 | 14.89% | 5.99 | 6.14 | 6.11 | 6.25 | 5.85 | 38.70 | 8.18 | 6.59 | 11.55 | 6.18 | -0.07 | -0.02 | -0.05 | 0.68 | ||
| MT | ARCELORMITTAL | $56.85 | 2,020,000 | -50.47% | 59.06 | 59.25 | 57.41 | 54.44 | 45.49 | 46.70 | 11.41 | 10.36 | 10.93 | 5.72 | 0.41 | 0.97 | -0.56 | 1.26 | ||
| XYZ | BLOCK INC | $71.81 | 3,733,000 | -9.08% | 71.23 | 67.95 | 63.09 | 62.83 | 68.21 | 63.14 | 65.33 | 65.13 | 17.38 | 17.29 | 2.61 | 2.65 | -0.04 | 2.27 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $205.81 | 2,163,000 | -26.23% | 218.04 | 213.07 | 201.15 | 187.10 | 165.86 | 47.01 | 18.40 | 38.96 | 4.47 | 19.37 | 4.47 | 6.16 | -1.69 | 1.20 | ||
| MSCI | MSCI INC | $588.85 | 213,000 | -50.92% | 592.73 | 572.63 | 559.71 | 565.07 | 563.25 | 58.60 | 65.36 | 68.14 | 55.50 | 63.25 | 12.09 | 10.37 | 1.72 | 1.12 | ||
| BIDU | BAIDU INC | $125.88 | 918,000 | -43.05% | 125.20 | 120.32 | 120.20 | 130.22 | 121.07 | 55.86 | 70.83 | 73.32 | 51.82 | 62.23 | 2.03 | 1.27 | 0.76 | 1.18 | ||
| VTR | VENTAS INC | $88.02 | 3,316,000 | -50.78% | 84.89 | 84.74 | 84.89 | 81.95 | 76.40 | 63.28 | 93.47 | 91.43 | 99.03 | 96.92 | 0.81 | 0.29 | 0.52 | 0.58 | ||
| AMP | AMERIPRISE FINANCIAL INC | $467.19 | 536,000 | 22.37% | 468.05 | 459.78 | 455.70 | 478.28 | 483.66 | 54.13 | 63.75 | 72.84 | 61.38 | 79.01 | 5.45 | 3.67 | 1.78 | 1.20 | ||
| DHI | HORTON D R INC | $149.98 | 2,119,000 | 107.54% | 157.21 | 150.34 | 147.47 | 150.50 | 154.16 | 49.64 | 41.47 | 50.93 | 8.49 | 21.94 | 3.00 | 3.08 | -0.08 | 1.00 | ||
| BDX | BECTON DICKINSON & CO | $149.31 | 1,818,000 | -6.48% | 152.14 | 153.92 | 160.63 | 179.18 | 183.58 | 36.70 | 21.82 | 15.12 | 32.94 | 16.29 | -3.38 | -3.16 | -0.22 | 0.49 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.98 | 20,758,000 | -40.81% | 34.16 | 34.30 | 34.38 | 36.26 | 37.95 | 42.64 | 19.16 | 14.41 | 17.79 | 11.07 | -0.21 | -0.05 | -0.16 | 1.05 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.18 | 826,000 | -24.36% | 96.07 | 96.26 | 98.24 | 95.20 | 93.21 | 43.64 | 14.71 | 20.73 | 8.71 | 13.60 | -0.35 | -0.16 | -0.19 | 0.59 | ||
| RKLB | ROCKET LAB CORP | $78.81 | 16,253,000 | -7.34% | 82.96 | 77.58 | 72.48 | 73.80 | 62.10 | 52.09 | 46.40 | 47.82 | 13.41 | 17.65 | 2.85 | 3.17 | -0.32 | 2.01 | ||
| STT | STATE STREET CORP | $152.00 | 1,133,000 | -50.35% | 152.02 | 145.45 | 133.25 | 131.60 | 122.91 | 68.88 | 75.13 | 77.96 | 6.01 | 14.03 | 6.13 | 6.06 | 0.06 | 1.17 | ||
| TRI | THOMSON REUTERS CORP | $94.41 | 1,641,000 | -11.06% | 92.67 | 90.70 | 93.71 | 105.67 | 134.83 | 54.44 | 72.97 | 64.61 | 79.18 | 69.94 | 0.12 | -0.57 | 0.69 | 0.60 | ||
| HLN | HALEON PLC | $9.38 | 7,273,000 | -17.33% | 9.46 | 9.64 | 10.04 | 10.14 | 9.81 | 38.39 | 29.75 | 24.33 | 33.69 | 32.03 | -0.19 | -0.18 | -0.01 | 0.29 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.77 | 9,279,000 | -12.88% | 75.96 | 76.65 | 76.93 | 77.86 | 78.39 | 59.83 | 41.54 | 23.06 | 42.37 | 17.32 | -0.22 | -0.18 | -0.04 | 0.81 | ||
| CBRE | CBRE GROUP INC | $141.81 | 1,070,000 | -36.87% | 147.38 | 145.70 | 141.07 | 151.90 | 154.35 | 45.18 | 11.52 | 22.34 | 0.57 | 1.87 | 1.00 | 1.82 | -0.82 | 1.12 | ||
| KR | KROGER CO | $67.77 | 3,460,000 | -41.06% | 67.69 | 68.48 | 70.29 | 67.04 | 67.50 | 45.60 | 52.48 | 37.48 | 78.49 | 62.50 | -0.91 | -0.90 | -0.01 | 0.13 | ||
| RKT | ROCKET COMPANIES INC | $14.64 | 13,099,000 | -9.81% | 15.36 | 15.34 | 15.36 | 17.69 | 17.77 | 43.63 | 8.13 | 16.23 | 6.35 | 6.10 | -0.13 | -0.04 | -0.09 | 1.34 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $119.97 | 432,000 | -52.99% | 115.08 | 115.56 | 111.68 | 108.39 | 100.71 | 65.37 | 62.45 | 36.50 | 58.11 | 30.23 | 1.37 | 1.32 | 0.05 | 0.49 | ||
| KB | KB FINANCIAL GROUP INC | $110.21 | 121,000 | 32.24% | 108.00 | 107.52 | 105.71 | 99.34 | 90.93 | 59.08 | 43.92 | 35.73 | 42.81 | 25.28 | 1.39 | 1.28 | 0.11 | 0.89 | ||
| JD | JDCOM INC | $29.96 | 4,610,000 | -33.79% | 30.22 | 30.00 | 28.64 | 28.77 | 30.58 | 52.50 | 35.42 | 39.99 | 12.49 | 8.84 | 0.36 | 0.50 | -0.14 | 1.06 | ||
| WCN | WASTE CONNECTIONS INC | $161.23 | 942,000 | -4.07% | 162.41 | 162.13 | 164.11 | 167.13 | 172.21 | 47.43 | 52.48 | 53.54 | 59.74 | 61.06 | -0.07 | -0.45 | 0.37 | 0.47 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.95 | 4,998,000 | -68.94% | 32.47 | 31.72 | 31.25 | 31.75 | 25.88 | 68.74 | 87.45 | 77.61 | 92.34 | 78.55 | 0.89 | 0.43 | 0.46 | 0.94 | ||
| BBD | BANK BRADESCO | $3.84 | 13,681,000 | -37.39% | 3.95 | 3.97 | 3.84 | 3.75 | 3.48 | 46.59 | 12.96 | 10.83 | 14.17 | 7.52 | 0.02 | 0.05 | -0.03 | 0.68 | ||
| ON | ON SEMICONDUCTOR CORP | $103.03 | 9,581,000 | 1.04% | 95.17 | 83.15 | 70.53 | 65.50 | 58.17 | 81.59 | 96.40 | 91.35 | 59.35 | 60.11 | 9.67 | 7.95 | 1.72 | 1.97 | ||
| EME | EMCOR GROUP INC | $903.50 | 276,000 | -48.98% | 864.99 | 828.91 | 777.04 | 730.58 | 683.69 | 67.82 | 78.20 | 73.86 | 41.01 | 42.12 | 33.57 | 28.79 | 4.78 | 1.09 | ||
| SLF | SUN LIFE FINANCIAL INC | $72.32 | 339,000 | -15.04% | 71.03 | 68.78 | 65.79 | 64.42 | 62.12 | 73.44 | 90.13 | 87.18 | 52.71 | 56.64 | 1.97 | 1.75 | 0.22 | 0.66 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $216.03 | 1,012,000 | -29.13% | 214.53 | 209.21 | 206.37 | 220.74 | 231.62 | 59.11 | 73.55 | 73.07 | 54.34 | 58.78 | 3.06 | 2.49 | 0.57 | 0.82 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.15 | 1,952,000 | -2.59% | 80.10 | 81.06 | 82.33 | 81.45 | 82.36 | 46.37 | 49.39 | 43.05 | 66.46 | 56.58 | -0.48 | -0.53 | 0.04 | 0.51 | ||
| ED | CONSOLIDATED EDISON INC | $110.49 | 1,303,000 | -12.14% | 109.46 | 111.01 | 111.67 | 107.27 | 103.63 | 49.02 | 46.39 | 33.17 | 71.31 | 53.59 | -0.57 | -0.57 | 0.00 | 0.16 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.76 | 5,912,000 | -17.85% | 11.48 | 11.64 | 11.49 | 10.80 | 9.67 | 54.51 | 54.88 | 38.67 | 52.72 | 37.42 | 0.01 | 0.02 | -0.01 | 0.87 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.15 | 14,655,000 | 197.99% | 15.57 | 15.57 | 15.14 | 14.52 | 13.09 | 65.38 | 68.45 | 52.18 | 59.62 | 38.20 | 0.19 | 0.17 | 0.02 | 0.54 | ||
| KDP | KEURIG DR PEPPER INC | $29.09 | 7,137,000 | -32.08% | 28.16 | 27.11 | 27.55 | 27.88 | 28.49 | 64.23 | 91.34 | 88.18 | 77.08 | 74.91 | 0.59 | 0.24 | 0.35 | 0.34 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $296.11 | 1,116,000 | -49.09% | 306.67 | 316.14 | 319.66 | 345.60 | 392.89 | 38.71 | 23.51 | 17.57 | 10.97 | 8.68 | -5.89 | -4.19 | -1.70 | 0.89 | ||
| NBIS | NEBIUS GROUP NV | $154.49 | 15,711,000 | 24.60% | 149.05 | 146.62 | 121.65 | 107.26 | 98.84 | 60.25 | 33.15 | 29.28 | 20.16 | 10.47 | 7.40 | 9.80 | -2.40 | 1.01 | ||
| CCI | CROWN CASTLE INC | $89.26 | 2,795,000 | -9.66% | 86.59 | 86.51 | 85.91 | 86.56 | 91.88 | 58.41 | 69.63 | 51.92 | 68.84 | 50.41 | 0.70 | 0.43 | 0.27 | 0.54 | ||
| VMC | VULCAN MATERIALS CO | $297.32 | 970,000 | -23.80% | 293.83 | 292.08 | 284.77 | 293.21 | 291.83 | 58.69 | 63.67 | 57.45 | 71.62 | 56.95 | 3.95 | 3.28 | 0.67 | 0.93 | ||
| ESLT | ELBIT SYSTEMS LTD | $831.22 | 62,000 | -10.14% | 842.65 | 876.79 | 869.14 | 755.31 | 617.42 | 42.97 | 21.88 | 20.37 | 20.04 | 15.09 | -12.96 | -4.96 | -8.00 | 0.44 | ||
| PUK | PRUDENTIAL PLC | $30.17 | 499,000 | -32.93% | 30.44 | 30.39 | 29.81 | 30.63 | 28.91 | 50.11 | 20.72 | 26.00 | 17.33 | 12.93 | 0.16 | 0.22 | -0.06 | 1.16 | ||
| WEC | WEC ENERGY GROUP INC | $117.46 | 1,438,000 | -4.96% | 115.31 | 116.02 | 115.65 | 111.90 | 111.39 | 56.39 | 63.97 | 50.14 | 73.73 | 56.32 | 0.24 | 0.09 | 0.15 | 0.28 | ||
| CCL | CARNIVAL CORP | $26.66 | 21,914,000 | -21.74% | 26.90 | 27.29 | 27.04 | 28.72 | 28.87 | 48.33 | 18.88 | 12.73 | 21.39 | 11.00 | -0.13 | 0.01 | -0.14 | 1.95 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $28.57 | 11,026,000 | 17.69% | 28.34 | 26.68 | 23.97 | 23.47 | 23.14 | 67.26 | 81.06 | 78.49 | 54.55 | 54.03 | 1.36 | 1.29 | 0.07 | 1.25 | ||
| IRM | IRON MOUNTAIN INC | $127.19 | 1,598,000 | -68.29% | 118.08 | 114.51 | 109.22 | 99.65 | 98.14 | 74.25 | 80.80 | 62.67 | 62.24 | 33.73 | 4.13 | 3.32 | 0.81 | 0.96 | ||
| GFI | GOLD FIELDS LTD | $42.08 | 1,762,000 | -32.00% | 44.39 | 46.36 | 47.78 | 48.45 | 42.43 | 39.81 | 7.51 | 8.32 | 8.75 | 6.87 | -1.27 | -0.75 | -0.53 | 0.54 | ||
| CPNG | COUPANG INC | $20.59 | 17,304,000 | -23.67% | 20.53 | 20.42 | 19.57 | 20.53 | 25.31 | 55.56 | 27.40 | 29.53 | 11.88 | 4.20 | 0.26 | 0.34 | -0.09 | 1.38 | ||
| HEI | HEICO CORP | $268.34 | 658,000 | 2.33% | 269.88 | 279.45 | 292.00 | 312.21 | 314.28 | 41.62 | 23.48 | 17.37 | 22.53 | 13.10 | -7.09 | -6.34 | -0.74 | 0.87 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $135.81 | 1,246,000 | -20.59% | 137.50 | 137.92 | 137.31 | 136.81 | 133.30 | 46.22 | 33.55 | 41.88 | 34.41 | 40.46 | -0.01 | 0.28 | -0.29 | 0.64 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $158.25 | 1,788,000 | 36.38% | 155.45 | 158.28 | 157.34 | 151.17 | 152.05 | 52.45 | 30.83 | 25.45 | 27.84 | 19.34 | -0.07 | 0.07 | -0.14 | 1.14 | ||
| HSY | HERSHEY CO | $182.34 | 1,517,000 | -43.71% | 188.40 | 194.62 | 209.74 | 202.95 | 193.19 | 28.66 | 14.70 | 11.68 | 42.11 | 41.23 | -6.67 | -6.33 | -0.34 | 0.22 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $614.49 | 424,000 | -41.44% | 615.69 | 617.21 | 615.40 | 631.81 | 621.36 | 50.51 | 45.82 | 38.84 | 20.57 | 16.13 | 1.46 | 1.47 | -0.01 | 0.99 | ||
| IX | ORIX CORP | $33.05 | 199,000 | -31.14% | 31.71 | 31.43 | 31.56 | 31.16 | 28.29 | 61.73 | 89.93 | 87.01 | 92.13 | 93.35 | 0.45 | 0.17 | 0.28 | 0.74 | ||
| EQT | EQT CORP | $58.66 | 6,348,000 | -7.19% | 58.65 | 58.70 | 61.22 | 58.04 | 56.14 | 45.27 | 66.89 | 66.74 | 86.39 | 92.59 | -0.61 | -0.83 | 0.22 | 0.89 | ||
| VIK | VIKING HOLDINGS LTD | $81.50 | 1,428,000 | -42.12% | 81.25 | 79.88 | 75.89 | 74.12 | 67.45 | 55.85 | 44.15 | 41.88 | 22.73 | 12.27 | 1.71 | 1.95 | -0.24 | 1.64 | ||
| NTR | NUTRIEN LTD | $75.22 | 1,623,000 | -50.46% | 72.98 | 73.52 | 74.86 | 70.21 | 64.02 | 54.32 | 84.24 | 72.11 | 94.88 | 91.85 | -0.15 | -0.50 | 0.35 | 0.62 | ||
| PCG | PG&E CORP | $16.45 | 13,108,000 | -41.48% | 16.67 | 17.25 | 17.77 | 16.83 | 16.12 | 35.69 | 17.39 | 11.06 | 32.93 | 18.31 | -0.36 | -0.27 | -0.09 | 0.66 | ||
| ROP | ROPER TECHNOLOGIES INC | $358.22 | 993,000 | -22.06% | 358.03 | 357.05 | 353.84 | 379.61 | 440.00 | 52.06 | 29.61 | 29.45 | 41.08 | 40.70 | 0.47 | 0.80 | -0.33 | 0.74 | ||
| JBL | JABIL INC | $342.47 | 971,000 | -19.08% | 336.60 | 316.70 | 283.43 | 261.04 | 236.99 | 72.64 | 81.64 | 79.90 | 35.39 | 38.37 | 18.07 | 17.66 | 0.40 | 1.35 | ||
| ALC | ALCON INC | $74.09 | 1,337,000 | -33.58% | 75.94 | 77.13 | 78.36 | 79.12 | 79.33 | 40.46 | 15.12 | 11.38 | 17.26 | 9.52 | -0.86 | -0.43 | -0.43 | 0.83 | ||
| TKO | TKO GROUP HOLDINGS INC | $185.95 | 917,000 | -8.39% | 185.34 | 189.48 | 198.13 | 202.41 | 194.48 | 41.39 | 25.28 | 23.12 | 46.02 | 35.12 | -3.63 | -3.77 | 0.14 | 0.76 | ||
| GFS | GLOBALFOUNDRIES INC | $64.91 | 2,002,000 | -48.72% | 61.38 | 54.88 | 49.13 | 45.08 | 39.96 | 78.51 | 94.53 | 85.40 | 83.55 | 74.70 | 4.78 | 3.91 | 0.87 | 1.70 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $74.94 | 3,823,000 | 17.09% | 71.40 | 70.63 | 70.13 | 66.71 | 63.23 | 64.73 | 90.53 | 89.91 | 100.00 | 99.27 | 0.93 | 0.31 | 0.62 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.