Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPNG | COUPANG INC | $22.91 | 9,560,340 | -5.16% | 22.50 | 20.66 | 18.94 | 17.16 | 17.32 | 77.53 | 95.24 | 95.38 | 74.46 | 76.82 | 1.32 | 1.15 | 0.17 | 1.55 |
| AME | AMETEK INC | $177.51 | 634,623 | -35.26% | 178.25 | 179.40 | 179.93 | 171.61 | 162.17 | 43.06 | 21.78 | 28.37 | 28.83 | 37.28 | -0.54 | -0.21 | -0.33 | 1.05 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.03 | 1,212,673 | -28.54% | 13.20 | 13.39 | 14.07 | 14.21 | 14.58 | 30.43 | 8.15 | 20.23 | 40.06 | 64.54 | -0.27 | -0.27 | 0.00 | 0.51 |
| LHX | L3HARRIS TECHNOLOGIES INC | $214.54 | 2,131,337 | 83.30% | 205.79 | 205.98 | 210.12 | 208.29 | 194.85 | 64.21 | 74.95 | 73.19 | 95.28 | 95.16 | -0.26 | -1.35 | 1.09 | 0.69 |
| CCI | CROWN CASTLE INC | $93.58 | 2,693,266 | -18.57% | 94.60 | 97.55 | 103.69 | 107.80 | 103.77 | 30.27 | 20.21 | 24.28 | 48.53 | 55.38 | -2.86 | -2.90 | 0.04 | 0.83 |
| A | AGILENT TECHNOLOGIES INC | $137.74 | 754,945 | -19.75% | 136.15 | 140.11 | 141.38 | 137.17 | 126.85 | 45.78 | 46.41 | 46.68 | 48.13 | 46.60 | -1.88 | -1.54 | -0.35 | 0.97 |
| DOW | DOW INC | $57.29 | 5,543,583 | -21.72% | 56.86 | 58.00 | 57.25 | 55.45 | 53.79 | 49.02 | 30.63 | 23.74 | 19.83 | 15.82 | -0.20 | -0.01 | -0.20 | 1.13 |
| CVE | CENOVUS ENERGY INC | $21.46 | 7,691,789 | 8.03% | 20.97 | 21.03 | 19.37 | 17.76 | 18.49 | 70.33 | 65.16 | 61.40 | 29.43 | 27.48 | 0.53 | 0.60 | -0.07 | 1.29 |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $69.60 | 3,755,677 | -5.77% | 70.66 | 71.63 | 69.83 | 65.37 | 60.37 | 43.42 | 13.29 | 25.81 | 10.67 | 25.01 | 0.07 | 0.44 | -0.37 | 1.08 |
| KR | KROGER CO | $55.49 | 3,470,834 | 7.86% | 55.82 | 56.21 | 54.03 | 49.80 | 47.80 | 49.86 | 36.14 | 37.60 | 14.52 | 18.12 | 0.37 | 0.60 | -0.24 | 0.27 |
| GIS | GENERAL MILLS INC | $70.83 | 3,782,852 | 31.75% | 69.90 | 69.55 | 67.52 | 66.08 | 66.75 | 59.20 | 85.50 | 89.07 | 90.81 | 92.48 | 0.92 | 0.76 | 0.16 | 0.32 |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.36 | 524,944 | 13.40% | 5.21 | 5.38 | 5.58 | 5.87 | 5.75 | 47.75 | 28.86 | 26.06 | 57.55 | 51.47 | -0.11 | -0.12 | 0.01 | 1.08 |
| YUM | YUM BRANDS INC | $141.77 | 1,972,316 | 17.41% | 139.42 | 138.65 | 137.91 | 133.59 | 130.62 | 66.21 | 93.04 | 90.98 | 96.30 | 98.06 | 1.08 | 0.68 | 0.40 | 0.78 |
| ODFL | OLD DOMINION FREIGHT LINE INC | $182.42 | 3,465,107 | 34.84% | 207.59 | 213.81 | 215.72 | 207.50 | 204.70 | 29.35 | 12.64 | 25.35 | 2.12 | 19.29 | -5.32 | -1.82 | -3.50 | 1.03 |
| PRU | PRUDENTIAL FINANCIAL INC | $110.50 | 1,014,774 | 11.60% | 110.06 | 112.26 | 111.59 | 107.62 | 100.95 | 45.27 | 49.59 | 49.77 | 66.83 | 66.07 | -0.46 | -0.35 | -0.12 | 1.31 |
| CNC | CENTENE CORP | $74.00 | 6,375,673 | 80.48% | 74.32 | 73.58 | 76.32 | 75.93 | 72.25 | 46.67 | 81.27 | 87.91 | 83.98 | 93.57 | -0.23 | -0.64 | 0.41 | 0.86 |
| BCS | BARCLAYS PLC | $10.42 | 20,565,086 | -36.27% | 9.55 | 9.55 | 9.11 | 8.34 | 7.89 | 72.94 | 85.67 | 75.92 | 80.57 | 67.36 | 0.24 | 0.17 | 0.08 | 1.18 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $86.24 | 1,790,484 | 40.89% | 85.61 | 86.69 | 88.81 | 82.11 | 76.21 | 47.11 | 43.77 | 37.04 | 81.33 | 73.02 | -0.73 | -0.72 | -0.01 | 1.01 |
| FAST | FASTENAL CO | $68.17 | 2,802,007 | 3.35% | 68.07 | 71.43 | 73.27 | 69.55 | 63.53 | 31.23 | 12.40 | 8.72 | 16.04 | 9.68 | -1.93 | -1.56 | -0.37 | 0.93 |
| HLN | HALEON PLC | $8.45 | 2,892,670 | 27.41% | 8.26 | 8.24 | 8.32 | 8.30 | 8.31 | 58.48 | 88.01 | 88.94 | 92.73 | 93.31 | 0.01 | -0.02 | 0.04 | 0.43 |
| ALC | ALCON INC | $78.77 | 1,115,931 | 21.84% | 79.63 | 81.24 | 82.72 | 79.44 | 78.88 | 37.34 | 15.31 | 22.86 | 32.19 | 38.49 | -1.06 | -0.82 | -0.24 | 0.79 |
| CTVA | CORTEVA INC | $54.92 | 2,350,150 | 49.83% | 54.40 | 55.63 | 55.22 | 51.44 | 51.06 | 48.19 | 34.48 | 36.02 | 39.55 | 41.65 | -0.18 | -0.05 | -0.13 | 0.91 |
| SYY | SYSCO CORP | $77.07 | 2,062,039 | -10.17% | 76.50 | 77.11 | 79.13 | 77.46 | 73.52 | 45.19 | 77.58 | 68.03 | 94.93 | 94.88 | -0.69 | -0.85 | 0.17 | 1.06 |
| PWR | QUANTA SERVICES INC | $261.66 | 1,179,660 | 95.27% | 250.00 | 254.24 | 245.99 | 225.27 | 207.39 | 63.88 | 65.36 | 49.05 | 67.51 | 49.20 | 1.87 | 2.05 | -0.18 | 1.07 |
| HSY | HERSHEY CO | $186.16 | 1,186,383 | -9.87% | 185.31 | 189.63 | 191.70 | 190.75 | 199.43 | 42.86 | 43.10 | 41.82 | 67.83 | 66.16 | -2.07 | -2.05 | -0.02 | 0.56 |
| IMO | IMPERIAL OIL LTD | $70.70 | 632,840 | 102.93% | 69.89 | 70.89 | 67.20 | 62.06 | 59.32 | 56.26 | 46.49 | 44.56 | 28.41 | 26.90 | 0.84 | 1.10 | -0.26 | 0.95 |
| MSCI | MSCI INC | $477.78 | 1,039,958 | -29.20% | 492.22 | 516.66 | 542.02 | 548.61 | 534.49 | 35.84 | 25.23 | 19.82 | 37.44 | 26.62 | -21.47 | -15.99 | -5.48 | 1.24 |
| CSGP | COSTAR GROUP INC | $92.65 | 2,234,095 | -19.54% | 87.26 | 90.20 | 89.50 | 86.92 | 83.79 | 55.89 | 67.62 | 48.95 | 76.82 | 54.34 | -0.57 | -0.71 | 0.14 | 1.03 |
| IR | INGERSOLL RAND INC | $93.50 | 1,964,416 | -23.48% | 90.63 | 91.93 | 91.56 | 84.78 | 75.50 | 58.16 | 68.59 | 53.65 | 83.66 | 63.26 | -0.03 | -0.04 | 0.02 | 1.09 |
| TRP | TC ENERGY CORP | $36.10 | 2,686,095 | -11.07% | 35.73 | 37.01 | 38.80 | 38.87 | 37.43 | 34.18 | 30.94 | 26.98 | 90.41 | 82.12 | -0.96 | -0.98 | 0.02 | 0.84 |
| MLM | MARTIN MARIETTA MATERIALS INC | $604.99 | 377,964 | -7.10% | 592.30 | 600.56 | 591.80 | 545.01 | 492.17 | 55.86 | 48.88 | 40.61 | 60.24 | 46.77 | 0.10 | 1.36 | -1.26 | 1.05 |
| LNG | CHENIERE ENERGY INC | $159.14 | 1,223,169 | -15.92% | 158.32 | 157.92 | 157.93 | 162.39 | 164.42 | 51.87 | 56.92 | 57.60 | 56.26 | 57.56 | 0.18 | -0.03 | 0.21 | 0.74 |
| STM | STMICROELECTRONICS NV | $41.33 | 3,775,952 | -39.17% | 40.48 | 41.41 | 43.79 | 45.16 | 45.31 | 46.79 | 71.66 | 58.49 | 91.67 | 78.48 | -0.81 | -1.04 | 0.24 | 1.49 |
| EXC | EXELON CORP | $37.32 | 5,296,650 | 41.67% | 37.07 | 37.15 | 36.68 | 36.29 | 38.13 | 53.55 | 80.71 | 83.69 | 74.69 | 78.60 | 0.22 | 0.17 | 0.04 | 0.87 |
| OTIS | OTIS WORLDWIDE CORP | $92.20 | 2,126,939 | -4.15% | 94.99 | 96.40 | 96.30 | 92.51 | 87.90 | 34.87 | 4.60 | 22.13 | 0.00 | 19.74 | -0.87 | -0.29 | -0.57 | 0.79 |
| FANG | DIAMONDBACK ENERGY INC | $207.76 | 1,127,572 | 3.19% | 203.78 | 203.96 | 192.86 | 173.45 | 163.37 | 68.26 | 62.19 | 53.16 | 48.29 | 40.02 | 3.83 | 4.41 | -0.58 | 1.25 |
| HUM | HUMANA INC | $305.90 | 1,197,195 | -34.81% | 319.53 | 318.35 | 338.25 | 384.02 | 435.43 | 33.12 | 13.50 | 36.96 | 28.35 | 55.86 | -7.07 | -7.42 | 0.35 | 0.79 |
| ABEV | AMBEV SA | $2.33 | 5,889,463 | -43.08% | 2.30 | 2.35 | 2.46 | 2.61 | 2.68 | 42.23 | 37.68 | 32.97 | 70.23 | 59.42 | -0.05 | -0.05 | 0.00 | 0.82 |
| CHTR | CHARTER COMMUNICATIONS INC | $254.61 | 2,578,248 | 18.81% | 260.74 | 265.92 | 281.23 | 321.52 | 370.98 | 32.39 | 39.40 | 40.77 | 52.09 | 75.42 | -7.59 | -8.11 | 0.52 | 0.79 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $140.59 | 2,757,811 | -51.15% | 132.20 | 133.67 | 129.77 | 126.22 | 111.54 | 64.91 | 85.59 | 75.30 | 93.18 | 84.91 | 1.40 | 0.68 | 0.71 | 1.70 |
| KVUE | KENVUE INC | $18.86 | 15,451,232 | 8.46% | 4.80 | 5.46 | 6.88 | 7.08 | 11.54 | 20.74 | 2.02 | 1.80 | 0.00 | 1.26 | -0.73 | -0.67 | -0.07 | 0.58 |
| SE | SEA LTD | $62.86 | 3,768,193 | -22.52% | 58.65 | 56.75 | 54.40 | 46.67 | 45.93 | 67.63 | 88.14 | 88.54 | 95.74 | 97.86 | 2.24 | 1.51 | 0.73 | 1.54 |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.77 | 4,045,134 | -41.38% | 16.32 | 16.10 | 14.95 | 14.05 | 12.53 | 77.98 | 96.46 | 97.15 | 89.17 | 82.93 | 0.59 | 0.44 | 0.15 | 1.13 |
| NWG | NATWEST GROUP PLC | $7.84 | 2,587,860 | -14.21% | 7.13 | 7.07 | 6.62 | 6.10 | 5.88 | 81.19 | 97.45 | 94.71 | 87.53 | 77.67 | 0.23 | 0.18 | 0.05 | 1.05 |
| BIDU | BAIDU INC | $100.52 | 4,607,479 | 199.08% | 97.24 | 101.04 | 103.09 | 106.88 | 118.13 | 49.31 | 51.70 | 38.94 | 89.46 | 70.06 | -1.57 | -1.80 | 0.23 | 1.05 |
| VRT | VERTIV HOLDINGS CO | $93.49 | 14,688,478 | -26.34% | 82.46 | 82.90 | 76.14 | 63.94 | 50.38 | 67.67 | 76.13 | 58.14 | 87.58 | 62.08 | 2.69 | 2.21 | 0.49 | 1.27 |
| IT | GARTNER INC | $448.78 | 292,227 | -19.49% | 450.05 | 460.00 | 464.37 | 458.01 | 409.81 | 41.37 | 25.19 | 25.11 | 40.52 | 38.24 | -6.13 | -4.58 | -1.55 | 1.05 |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.35 | 772,677 | -33.56% | 18.65 | 19.27 | 19.53 | 20.06 | 21.66 | 33.16 | 9.42 | 9.31 | 11.95 | 6.80 | -0.39 | -0.29 | -0.11 | 0.52 |
| NDAQ | NASDAQ INC | $60.12 | 4,763,662 | -38.44% | 60.49 | 61.32 | 59.78 | 58.19 | 54.61 | 45.50 | 35.88 | 34.93 | 18.49 | 28.20 | 0.04 | 0.28 | -0.24 | 0.95 |
| VMC | VULCAN MATERIALS CO | $261.24 | 671,334 | 2.35% | 257.44 | 262.17 | 264.24 | 244.77 | 228.90 | 49.62 | 38.70 | 32.55 | 66.31 | 52.64 | -1.98 | -1.46 | -0.52 | 0.92 |
| EA | ELECTRONIC ARTS INC | $127.90 | 1,212,864 | -0.69% | 127.04 | 128.77 | 133.61 | 135.70 | 131.39 | 41.52 | 40.94 | 35.76 | 93.19 | 84.14 | -1.69 | -1.95 | 0.26 | 0.61 |
| HAL | HALLIBURTON CO | $38.54 | 5,052,409 | -16.78% | 38.66 | 39.64 | 37.80 | 36.60 | 38.11 | 46.91 | 21.53 | 21.82 | 16.77 | 16.56 | 0.10 | 0.36 | -0.27 | 1.44 |
| ACGL | ARCH CAPITAL GROUP LTD | $90.90 | 1,457,906 | 23.50% | 92.03 | 92.08 | 90.24 | 84.53 | 82.64 | 47.62 | 55.08 | 67.35 | 35.13 | 48.68 | 0.65 | 0.78 | -0.13 | 1.00 |
| LVS | LAS VEGAS SANDS CORP | $45.45 | 4,870,827 | -5.66% | 47.17 | 49.82 | 51.25 | 50.40 | 50.59 | 28.53 | 6.79 | 7.84 | 15.40 | 16.46 | -1.70 | -1.17 | -0.53 | 1.13 |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $67.82 | 2,885,885 | 14.21% | 66.17 | 66.35 | 64.50 | 62.40 | 61.82 | 64.76 | 92.19 | 87.30 | 79.68 | 72.15 | 0.73 | 0.64 | 0.09 | 0.71 |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $12.88 | 5,985,408 | -27.59% | 11.89 | 11.70 | 10.99 | 9.96 | 8.44 | 72.32 | 97.08 | 94.49 | 100.00 | 94.86 | 0.44 | 0.33 | 0.10 | 0.80 |
| DVN | DEVON ENERGY CORP | $52.71 | 4,614,727 | -26.34% | 52.19 | 52.62 | 48.74 | 46.13 | 47.36 | 62.41 | 34.25 | 32.13 | 15.34 | 15.37 | 0.97 | 1.27 | -0.29 | 1.42 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.94 | 2,810,394 | -18.69% | 67.57 | 69.30 | 73.61 | 74.43 | 71.41 | 28.67 | 13.79 | 16.78 | 44.36 | 52.79 | -1.86 | -1.85 | -0.01 | 1.08 |
| LYB | LYONDELLBASELL INDUSTRIES NV | $102.13 | 2,651,714 | 54.37% | 100.32 | 102.05 | 100.77 | 97.73 | 96.43 | 54.08 | 31.86 | 26.80 | 36.34 | 29.56 | -0.13 | 0.07 | -0.20 | 1.21 |
| TCOM | TRIPCOM GROUP LTD | $50.60 | 4,532,162 | 84.28% | 49.43 | 49.06 | 45.93 | 41.03 | 38.66 | 65.59 | 76.30 | 79.68 | 62.50 | 59.65 | 1.38 | 1.38 | -0.00 | 0.93 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $677.23 | 402,728 | -7.51% | 634.35 | 649.04 | 683.93 | 652.39 | 575.56 | 55.42 | 64.69 | 46.34 | 91.69 | 67.51 | -9.84 | -13.40 | 3.55 | 1.70 |
| FLUT | FLUTTER ENTERTAINMENT PLC | $185.47 | 230,842 | 26.50% | 13.98 | 14.56 | 15.34 | N/A | N/A | 54.11 | 67.44 | 50.96 | 98.90 | 85.12 | -0.30 | -0.39 | 0.09 | 1.06 |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $71.50 | 1,056,608 | -56.38% | 68.44 | 68.50 | 69.56 | 67.90 | 64.83 | 66.11 | 89.46 | 86.28 | 100.00 | 100.00 | 0.09 | -0.36 | 0.46 | 0.88 |
| BKR | BAKER HUGHES CO | $32.84 | 7,496,435 | -5.86% | 32.56 | 33.22 | 31.96 | 31.80 | 33.47 | 50.87 | 39.71 | 37.07 | 36.44 | 34.36 | 0.10 | 0.21 | -0.11 | 1.15 |
| AEM | AGNICO EAGLE MINES LTD | $65.52 | 4,978,135 | 8.85% | 63.23 | 62.32 | 56.64 | 53.93 | 51.31 | 72.19 | 82.47 | 77.92 | 73.64 | 48.11 | 2.14 | 2.13 | 0.00 | 0.38 |
| CDW | CDW CORP | $242.26 | 423,544 | -43.66% | 239.41 | 245.45 | 246.99 | 235.86 | 220.06 | 45.78 | 34.02 | 27.62 | 53.02 | 43.64 | -2.30 | -1.94 | -0.37 | 1.16 |
| VEEV | VEEVA SYSTEMS INC | $200.91 | 756,180 | 5.78% | 199.98 | 207.68 | 219.13 | 207.82 | 202.42 | 33.35 | 24.06 | 22.03 | 41.87 | 36.35 | -6.24 | -5.86 | -0.38 | 1.03 |
| DAL | DELTA AIR LINES INC | $49.92 | 9,957,896 | -19.80% | 48.25 | 47.56 | 44.89 | 42.44 | 40.78 | 65.96 | 83.83 | 82.79 | 62.36 | 67.12 | 1.23 | 1.12 | 0.11 | 1.28 |
| GPN | GLOBAL PAYMENTS INC | $124.57 | 1,592,868 | 33.13% | 124.16 | 125.43 | 129.27 | 129.42 | 123.11 | 43.61 | 51.46 | 57.44 | 72.79 | 83.65 | -1.44 | -1.73 | 0.29 | 1.29 |
| ED | CONSOLIDATED EDISON INC | $92.93 | 1,403,841 | -35.92% | 91.58 | 90.71 | 89.47 | 90.12 | 90.02 | 59.98 | 90.20 | 92.95 | 91.41 | 97.14 | 1.02 | 0.62 | 0.40 | 0.52 |
| ROK | ROCKWELL AUTOMATION INC | $280.12 | 626,079 | -31.27% | 277.18 | 279.76 | 282.31 | 287.96 | 289.91 | 49.82 | 38.08 | 32.29 | 53.55 | 44.71 | -2.00 | -1.79 | -0.21 | 1.13 |
| RMD | RESMED INC | $218.06 | 4,327,688 | 291.42% | 185.01 | 186.74 | 186.76 | 181.25 | 172.35 | 73.77 | 66.25 | 54.34 | 72.49 | 62.06 | 1.11 | -0.87 | 1.98 | 0.95 |
| XYL | XYLEM INC | $132.40 | 1,112,246 | 15.43% | 128.99 | 128.64 | 127.64 | 120.34 | 109.76 | 66.97 | 84.95 | 85.39 | 98.41 | 96.40 | 0.99 | 0.69 | 0.31 | 1.08 |
| DFS | DISCOVER FINANCIAL SERVICES | $127.70 | 1,136,120 | -21.57% | 124.87 | 125.09 | 123.39 | 115.14 | 103.75 | 57.40 | 72.38 | 77.88 | 76.11 | 86.57 | 1.13 | 0.86 | 0.27 | 1.56 |
| HUBS | HUBSPOT INC | $631.13 | 480,006 | -2.79% | 638.95 | 646.16 | 627.37 | 599.51 | 545.56 | 47.48 | 30.16 | 36.32 | 13.66 | 21.28 | 3.02 | 5.96 | -2.94 | 1.53 |
| RYAAY | RYANAIR HOLDINGS PLC | $139.91 | 167,466 | -64.99% | 138.61 | 141.95 | 141.53 | 135.88 | 118.39 | 47.54 | 29.96 | 33.66 | 41.22 | 45.05 | -0.85 | -0.55 | -0.29 | 0.96 |
| VRSK | VERISK ANALYTICS INC | $221.14 | 745,773 | -24.71% | 222.40 | 225.07 | 233.07 | 236.61 | 236.67 | 32.53 | 23.78 | 22.29 | 33.78 | 36.22 | -3.32 | -3.52 | 0.20 | 0.86 |
| DG | DOLLAR GENERAL CORP | $142.07 | 1,378,408 | -0.62% | 143.81 | 149.75 | 149.95 | 141.56 | 137.57 | 35.47 | 10.54 | 8.03 | 1.93 | 1.77 | -2.60 | -1.54 | -1.06 | 0.54 |
| DD | DUPONT DE NEMOURS INC | $73.71 | 1,991,083 | 34.92% | 73.54 | 74.88 | 73.07 | 72.15 | 73.02 | 47.43 | 26.92 | 27.24 | 24.77 | 25.43 | -0.05 | 0.23 | -0.29 | 1.11 |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.10 | 2,707,996 | -0.66% | 61.25 | 62.07 | 58.90 | 62.17 | 69.95 | 43.63 | 23.91 | 36.79 | 11.19 | 21.99 | 0.30 | 0.67 | -0.38 | 0.81 |
| PPG | PPG INDUSTRIES INC | $130.16 | 1,370,477 | -22.31% | 132.10 | 135.92 | 139.26 | 141.82 | 138.59 | 33.14 | 10.14 | 9.62 | 5.79 | 2.75 | -2.95 | -2.30 | -0.65 | 1.00 |
| BIIB | BIOGEN INC | $208.90 | 1,881,344 | 18.36% | 196.97 | 201.13 | 212.71 | 230.43 | 243.31 | 55.24 | 73.78 | 52.75 | 100.00 | 88.41 | -4.19 | -5.93 | 1.74 | 0.83 |
| SLF | SUN LIFE FINANCIAL INC | $51.67 | 377,422 | -64.50% | 51.11 | 52.00 | 53.41 | 52.41 | 50.84 | 43.62 | 44.44 | 44.59 | 90.56 | 91.76 | -0.61 | -0.67 | 0.06 | 0.93 |
| GOLD | BARRICK GOLD CORP | $17.09 | 19,596,037 | -53.95% | 16.84 | 17.23 | 16.10 | 16.33 | 16.24 | 54.18 | 27.95 | 22.26 | 20.51 | 13.57 | 0.16 | 0.27 | -0.11 | 0.38 |
| XEL | XCEL ENERGY INC | $53.96 | 6,334,147 | -4.33% | 54.19 | 53.98 | 53.88 | 57.37 | 58.43 | 49.65 | 74.20 | 84.91 | 74.35 | 89.70 | 0.28 | 0.11 | 0.17 | 0.65 |
| WIT | WIPRO LTD | $5.46 | 3,097,413 | -31.27% | 5.36 | 5.50 | 5.85 | 5.68 | 5.28 | 44.12 | 52.97 | 52.45 | 88.44 | 91.95 | -0.11 | -0.13 | 0.02 | 0.74 |
| BCE | BCE INC | $32.62 | 1,306,367 | -25.48% | 32.64 | 32.79 | 34.65 | 37.30 | 38.74 | 39.21 | 60.98 | 67.84 | 77.56 | 87.68 | -0.52 | -0.70 | 0.18 | 0.66 |
| NET | CLOUDFLARE INC | $88.01 | 1,761,198 | -5.59% | 87.52 | 91.35 | 94.98 | 89.07 | 76.68 | 42.48 | 32.01 | 30.23 | 43.67 | 39.10 | -2.35 | -1.92 | -0.43 | 1.48 |
| VICI | VICI PROPERTIES INC | $28.47 | 6,216,744 | 19.68% | 27.94 | 28.51 | 29.01 | 29.94 | 29.93 | 48.55 | 48.82 | 47.70 | 71.17 | 69.47 | -0.26 | -0.34 | 0.08 | 1.06 |
| ORAN | ORANGE | $11.13 | 711,720 | 17.02% | 11.32 | 11.39 | 11.50 | 11.63 | 11.60 | 41.12 | 29.09 | 49.89 | 44.03 | 60.79 | -0.06 | -0.05 | -0.00 | 0.47 |
| TSCO | TRACTOR SUPPLY CO | $273.90 | 1,583,433 | -30.69% | 254.10 | 253.22 | 251.96 | 237.04 | 223.07 | 73.77 | 95.40 | 88.57 | 100.00 | 100.00 | 2.97 | 0.84 | 2.13 | 0.76 |
| CHT | CHUNGHWA TELECOM CO LTD | $37.88 | 67,603 | 22.06% | 38.19 | 38.64 | 38.55 | 38.38 | 37.46 | 40.64 | 12.43 | 26.60 | 21.70 | 35.71 | -0.18 | -0.09 | -0.09 | 0.24 |
| ON | ON SEMICONDUCTOR CORP | $68.06 | 12,583,403 | 38.97% | 64.08 | 67.02 | 73.25 | 75.47 | 82.06 | 49.21 | 57.89 | 41.41 | 99.59 | 71.55 | -2.53 | -2.94 | 0.41 | 1.76 |
| ANSS | ANSYS INC | $333.75 | 251,763 | -32.36% | 326.73 | 334.64 | 336.48 | 332.35 | 318.24 | 50.09 | 33.91 | 25.96 | 57.64 | 43.09 | -3.37 | -3.00 | -0.36 | 1.28 |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $164.36 | 1,226,311 | -31.85% | 150.88 | 149.22 | 144.14 | 135.80 | 123.02 | 81.77 | 84.15 | 74.21 | 99.40 | 81.60 | 4.11 | 2.34 | 1.77 | 1.07 |
| BBD | BANK BRADESCO | $2.72 | 13,984,792 | 35.39% | 2.66 | 2.76 | 2.79 | 3.02 | 3.05 | 45.80 | 20.72 | 16.69 | 28.72 | 19.43 | -0.05 | -0.05 | -0.00 | 1.08 |
| HEI | HEICO CORP | $206.46 | 298,597 | 40.95% | 200.56 | 194.94 | 192.82 | 186.40 | 176.76 | 72.60 | 92.98 | 93.66 | 98.46 | 99.32 | 4.12 | 2.70 | 1.42 | 1.01 |
| EXR | EXTRA SPACE STORAGE INC | $133.47 | 715,088 | -28.39% | 134.43 | 140.01 | 141.75 | 145.24 | 135.56 | 37.24 | 13.74 | 11.79 | 13.62 | 11.36 | -2.92 | -2.21 | -0.71 | 0.73 |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $95.30 | 2,889,576 | 43.99% | 98.08 | 99.42 | 98.29 | 90.92 | 81.95 | 38.12 | 35.73 | 46.88 | 30.71 | 41.27 | -0.17 | 0.18 | -0.36 | 0.97 |
| MDB | MONGODB INC | $383.80 | 1,557,588 | 37.85% | 352.84 | 353.12 | 381.92 | 397.37 | 385.06 | 60.40 | 94.73 | 89.33 | 97.74 | 95.37 | -2.66 | -8.38 | 5.72 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.