Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | GARMIN LTD | $272.67 | 947,000 | -9.46% | 286.42 | 281.74 | 282.56 | 272.21 | 253.83 | 41.24 | 29.63 | 46.18 | 22.08 | 41.20 | -0.26 | 0.89 | -1.15 | 0.97 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $307.20 | 1,789,000 | 28.98% | 327.23 | 348.11 | 340.82 | 336.93 | 316.72 | 35.44 | 26.52 | 32.79 | 28.31 | 33.19 | -8.40 | -4.46 | -3.94 | 1.31 | ||
| ADSK | AUTODESK INC | $249.61 | 2,470,000 | 57.83% | 246.35 | 240.03 | 232.45 | 225.78 | 233.95 | 60.87 | 57.96 | 55.02 | 16.36 | 13.63 | 5.62 | 5.26 | 0.36 | 1.25 | ||
| TRI | THOMSON REUTERS CORP | $118.25 | 2,377,000 | 71.75% | 117.19 | 110.14 | 104.82 | 98.65 | 97.05 | 65.26 | 65.38 | 68.62 | 24.93 | 34.28 | 4.80 | 4.24 | 0.56 | 0.53 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $277.61 | 2,551,000 | -25.23% | 258.46 | 248.32 | 249.81 | 270.36 | 304.78 | 76.23 | 93.80 | 96.39 | 98.81 | 98.55 | 6.25 | 1.89 | 4.36 | 0.39 | ||
| ETR | ENTERGY CORP | $110.11 | 3,268,000 | 29.37% | 107.45 | 105.46 | 104.37 | 107.96 | 107.52 | 68.57 | 90.08 | 91.24 | 91.94 | 88.35 | 1.63 | 1.00 | 0.62 | 0.41 | ||
| XEL | XCEL ENERGY INC | $79.82 | 7,495,000 | 13.94% | 77.76 | 75.85 | 74.68 | 77.01 | 78.25 | 68.21 | 83.94 | 81.38 | 58.50 | 57.15 | 1.43 | 1.00 | 0.43 | 0.31 | ||
| AZO | AUTOZONE INC | $3,169.82 | 207,000 | 4.55% | 3,168.31 | 3,048.50 | 2,964.04 | 3,010.95 | 3,261.58 | 61.07 | 69.18 | 70.08 | 43.86 | 46.14 | 71.50 | 63.24 | 8.27 | 0.43 | ||
| INFY | INFOSYS LTD | $12.55 | 15,815,000 | -22.41% | 12.46 | 11.80 | 11.50 | 11.52 | 12.82 | 60.95 | 58.88 | 60.07 | 30.89 | 35.30 | 0.34 | 0.30 | 0.03 | 0.72 | ||
| VEEV | VEEVA SYSTEMS INC | $312.96 | 1,374,000 | -23.37% | 317.44 | 306.15 | 283.86 | 239.92 | 209.23 | 60.93 | 63.94 | 70.50 | 10.73 | 17.59 | 10.90 | 12.31 | -1.41 | 0.98 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $113.22 | 2,511,000 | 32.37% | 111.91 | 108.54 | 106.05 | 105.35 | 100.65 | 62.21 | 73.95 | 73.19 | 16.67 | 22.06 | 2.22 | 2.00 | 0.23 | 0.52 | ||
| MSTR | STRATEGY INC | $130.51 | 33,876,000 | 153.28% | 142.25 | 147.35 | 143.67 | 121.69 | 134.55 | 40.11 | 32.97 | 34.69 | 31.62 | 37.73 | -1.82 | 0.23 | -2.05 | 2.69 | ||
| HUM | HUMANA INC | $414.50 | 888,000 | -13.28% | 418.68 | 416.87 | 401.03 | 391.99 | 308.34 | 52.18 | 19.00 | 27.91 | 9.27 | 13.89 | 5.24 | 6.89 | -1.64 | 0.42 | ||
| A | AGILENT TECHNOLOGIES INC | $174.87 | 2,756,000 | 51.01% | 175.86 | 173.62 | 164.09 | 150.53 | 136.06 | 54.91 | 71.73 | 82.25 | 57.92 | 65.19 | 3.93 | 4.11 | -0.18 | 1.01 | ||
| NOK | NOKIA CORP | $8.56 | 97,867,000 | -13.20% | 8.80 | 9.41 | 9.97 | 10.68 | 10.31 | 40.61 | 49.93 | 47.18 | 82.56 | 77.71 | -0.40 | -0.38 | -0.01 | 1.04 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $42.09 | 7,358,000 | 40.63% | 40.63 | 40.52 | 39.09 | 36.45 | 34.58 | 63.68 | 66.79 | 55.92 | 59.95 | 43.68 | 0.55 | 0.56 | -0.01 | 0.89 | ||
| F | FORD MOTOR CO | $12.25 | 44,244,000 | -37.29% | 11.96 | 12.07 | 12.90 | 13.53 | 13.34 | 49.02 | 55.72 | 40.30 | 88.86 | 64.52 | -0.22 | -0.30 | 0.08 | 1.21 | ||
| HONA | HONEYWELL AEROSPACE INC | $154.15 | 5,229,000 | -29.69% | 163.89 | 161.02 | 159.99 | N/A | N/A | 43.02 | 45.95 | 70.16 | 35.24 | 65.65 | 0.76 | 0.68 | 0.08 | 1.66 | ||
| FITB | FIFTH THIRD BANCORP | $53.87 | 6,625,000 | 55.99% | 53.04 | 51.75 | 52.73 | 54.59 | 52.03 | 60.97 | 89.20 | 91.29 | 93.36 | 96.37 | 0.43 | -0.02 | 0.44 | 1.07 | ||
| KDP | KEURIG DR PEPPER INC | $35.84 | 32,588,000 | 114.25% | 34.94 | 33.61 | 32.44 | 31.78 | 30.00 | 71.13 | 92.85 | 91.49 | 82.59 | 77.84 | 1.01 | 0.87 | 0.15 | 0.30 | ||
| TEAM | ATLASSIAN CORP | $191.72 | 4,235,000 | 2.99% | 217.09 | 210.65 | 195.23 | 149.84 | 117.78 | 41.35 | 28.94 | 50.09 | 3.14 | 9.82 | 5.82 | 8.91 | -3.09 | 1.70 | ||
| VALE | VALE SA | $11.39 | 47,139,000 | 38.57% | 12.13 | 12.82 | 13.87 | 14.30 | 15.26 | 25.54 | 7.16 | 6.36 | 9.34 | 3.88 | -0.67 | -0.53 | -0.14 | 0.72 | ||
| ROK | ROCKWELL AUTOMATION INC | $436.20 | 614,000 | 3.02% | 434.12 | 434.69 | 430.87 | 446.06 | 427.07 | 51.20 | 82.78 | 84.42 | 83.44 | 89.93 | 1.66 | 0.17 | 1.49 | 1.18 | ||
| EXC | EXELON CORP | $46.16 | 18,690,000 | 78.80% | 44.39 | 43.22 | 42.85 | 44.55 | 45.61 | 73.45 | 91.63 | 93.66 | 96.37 | 91.91 | 0.88 | 0.48 | 0.40 | 0.25 | ||
| WDAY | WORKDAY INC | $197.82 | 2,471,000 | -14.94% | 203.37 | 195.92 | 194.07 | 171.65 | 155.61 | 51.58 | 51.15 | 62.69 | 30.81 | 50.38 | 3.56 | 3.62 | -0.06 | 1.12 | ||
| PYPL | PAYPAL HOLDINGS INC | $57.01 | 15,365,000 | 56.08% | 56.70 | 56.18 | 55.36 | 53.48 | 49.97 | 56.94 | 69.16 | 59.33 | 57.23 | 44.57 | 0.53 | 0.51 | 0.03 | 1.37 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $279.60 | 808,000 | -10.82% | 281.19 | 283.85 | 285.57 | 282.31 | 267.97 | 45.45 | 54.20 | 49.31 | 71.60 | 64.23 | -1.64 | -1.38 | -0.26 | 1.00 | ||
| VST | VISTRA CORP | $138.37 | 5,265,000 | 6.69% | 144.76 | 150.79 | 145.07 | 149.23 | 153.60 | 42.00 | 16.46 | 21.61 | 6.85 | 12.83 | -1.59 | 0.14 | -1.73 | 1.26 | ||
| STT | STATE STREET CORP | $169.77 | 1,313,000 | -26.19% | 169.45 | 171.01 | 180.18 | 179.82 | 158.91 | 41.51 | 79.67 | 78.66 | 89.26 | 96.42 | -2.37 | -3.27 | 0.90 | 1.13 | ||
| FERG | FERGUSON ENTERPRISES INC | $238.68 | 1,425,000 | 49.84% | 230.45 | 226.47 | 224.96 | 230.76 | 237.47 | 66.73 | 87.47 | 82.74 | 88.95 | 86.47 | 3.03 | 1.44 | 1.59 | 0.99 | ||
| ROP | ROPER TECHNOLOGIES INC | $466.60 | 1,938,000 | 66.78% | 428.67 | 398.64 | 392.34 | 378.80 | 364.86 | 82.20 | 94.66 | 90.73 | 93.47 | 90.41 | 20.77 | 12.49 | 8.28 | 0.65 | ||
| WCN | WASTE CONNECTIONS INC | $184.08 | 1,840,000 | 7.67% | 178.94 | 167.93 | 163.32 | 164.69 | 163.46 | 70.82 | 83.79 | 84.45 | 72.21 | 76.00 | 6.91 | 4.99 | 1.91 | 0.40 | ||
| XYZ | BLOCK INC | $76.22 | 5,790,000 | 33.59% | 76.71 | 76.78 | 77.99 | 78.07 | 71.14 | 47.96 | 31.64 | 26.53 | 33.55 | 21.44 | -0.33 | -0.28 | -0.05 | 2.21 | ||
| MT | ARCELORMITTAL | $59.81 | 1,037,000 | -34.94% | 61.13 | 62.23 | 68.58 | 68.05 | 63.70 | 36.75 | 31.94 | 32.39 | 72.26 | 72.24 | -2.23 | -2.37 | 0.14 | 1.26 | ||
| CIEN | CIENA CORP | $320.72 | 3,092,000 | 10.11% | 341.09 | 371.03 | 363.44 | 392.89 | 404.98 | 41.15 | 23.60 | 26.41 | 34.38 | 33.47 | -10.64 | -7.36 | -3.28 | 1.55 | ||
| WAT | WATERS CORP | $462.72 | 1,342,000 | 51.98% | 458.80 | 447.12 | 430.19 | 405.24 | 369.52 | 59.88 | 84.77 | 89.07 | 78.36 | 91.18 | 11.89 | 9.58 | 2.31 | 0.97 | ||
| SE | SEA LTD | $74.24 | 5,876,000 | -26.82% | 77.19 | 86.32 | 99.06 | 101.87 | 98.59 | 23.09 | 13.32 | 12.72 | 21.35 | 15.21 | -7.32 | -6.56 | -0.76 | 1.80 | ||
| HEI | HEICO CORP | $321.36 | 367,000 | -29.69% | 308.61 | 304.59 | 312.25 | 331.91 | 319.11 | 60.57 | 87.45 | 84.59 | 94.22 | 97.06 | 1.41 | -1.81 | 3.22 | 0.85 | ||
| ALAB | ASTERA LABS INC | $258.70 | 7,223,000 | 133.23% | 276.90 | 306.51 | 308.12 | 329.98 | 255.24 | 37.48 | 35.82 | 34.83 | 67.39 | 62.81 | -14.74 | -11.59 | -3.16 | 2.80 | ||
| VTR | VENTAS INC | $84.80 | 5,218,000 | -6.54% | 85.05 | 84.00 | 87.14 | 89.09 | 86.54 | 48.86 | 56.79 | 53.81 | 40.99 | 43.14 | -0.59 | -0.68 | 0.09 | 0.50 | ||
| SLF | SUN LIFE FINANCIAL INC | $80.91 | 320,000 | -12.33% | 80.20 | 78.95 | 79.31 | 79.65 | 73.40 | 57.30 | 86.49 | 85.71 | 86.41 | 84.95 | 0.50 | 0.18 | 0.33 | 0.63 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.55 | 380,000 | 15.50% | 23.35 | 23.00 | 23.03 | 22.27 | 21.84 | 56.36 | 51.82 | 48.99 | 26.60 | 22.72 | 0.16 | 0.14 | 0.02 | 0.64 | ||
| MSCI | MSCI INC | $623.38 | 541,000 | -6.88% | 606.18 | 584.24 | 567.05 | 575.18 | 573.47 | 68.29 | 84.81 | 78.57 | 62.89 | 57.86 | 16.30 | 12.27 | 4.03 | 1.05 | ||
| IQV | IQVIA HOLDINGS INC | $267.33 | 1,150,000 | -19.58% | 273.46 | 268.02 | 266.09 | 238.75 | 209.52 | 49.00 | 58.75 | 65.50 | 42.73 | 53.74 | 3.15 | 3.17 | -0.02 | 1.09 | ||
| HMC | HONDA MOTOR CO LTD | $33.96 | 769,000 | 16.34% | 34.10 | 33.46 | 32.66 | 30.72 | 28.87 | 57.92 | 56.74 | 64.94 | 10.76 | 20.03 | 0.49 | 0.53 | -0.04 | 0.78 | ||
| CARR | CARRIER GLOBAL CORP | $53.63 | 9,822,000 | -10.29% | 56.03 | 55.66 | 56.39 | 61.93 | 61.81 | 37.33 | 42.50 | 64.39 | 29.56 | 58.68 | -0.24 | -0.26 | 0.02 | 1.14 | ||
| IDXX | IDEXX LABORATORIES INC | $551.21 | 1,174,000 | 144.58% | 561.59 | 543.85 | 534.27 | 547.13 | 572.62 | 52.39 | 78.60 | 85.69 | 64.07 | 75.16 | 10.11 | 8.43 | 1.69 | 1.14 | ||
| FNV | FRANCO NEVADA CORP | $224.95 | 587,000 | 10.34% | 234.93 | 238.33 | 251.63 | 234.80 | 239.97 | 36.80 | 33.79 | 41.16 | 47.52 | 60.08 | -4.93 | -4.21 | -0.72 | 0.56 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $126.10 | 560,000 | 6.06% | 126.49 | 123.24 | 121.20 | 123.49 | 118.47 | 58.23 | 53.55 | 52.24 | 14.95 | 16.32 | 1.56 | 1.57 | -0.01 | 0.46 | ||
| ED | CONSOLIDATED EDISON INC | $116.64 | 3,123,000 | 60.98% | 114.22 | 110.71 | 107.71 | 108.79 | 109.02 | 70.40 | 86.43 | 85.91 | 59.53 | 63.40 | 2.69 | 2.14 | 0.55 | 0.12 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,232.66 | 763,000 | 15.78% | 1,314.01 | 1,478.07 | 1,561.66 | 1,673.54 | 1,605.57 | 33.47 | 32.27 | 31.53 | 57.97 | 50.60 | -102.55 | -83.74 | -18.81 | 1.49 | ||
| TER | TERADYNE INC | $274.37 | 8,625,000 | 104.05% | 315.17 | 351.58 | 364.21 | 374.84 | 349.52 | 28.85 | 9.80 | 11.85 | 5.97 | 12.75 | -24.14 | -16.84 | -7.30 | 1.93 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.90 | 3,116,000 | 22.15% | 81.25 | 79.26 | 77.07 | 77.35 | 76.81 | 63.85 | 69.66 | 63.34 | 26.09 | 19.10 | 1.40 | 1.30 | 0.09 | 0.72 | ||
| AMP | AMERIPRISE FINANCIAL INC | $490.83 | 783,000 | -5.21% | 491.26 | 494.34 | 519.63 | 517.10 | 492.73 | 43.21 | 44.76 | 43.87 | 79.60 | 81.44 | -6.27 | -8.02 | 1.75 | 1.13 | ||
| YUM | YUM BRANDS INC | $155.40 | 2,170,000 | 35.03% | 151.59 | 148.14 | 146.15 | 149.67 | 153.45 | 66.82 | 81.28 | 73.37 | 51.00 | 36.16 | 2.66 | 2.02 | 0.63 | 0.51 | ||
| P | EVERPURE INC | $126.98 | 2,982,000 | 28.48% | 130.19 | 138.09 | 119.71 | 100.81 | 85.55 | 47.45 | 39.33 | 44.43 | 24.81 | 29.40 | 2.39 | 4.06 | -1.68 | 1.64 | ||
| MDLN | MEDLINE INC | $32.12 | 14,556,000 | -8.40% | 33.75 | 34.81 | 34.51 | 36.27 | 39.65 | 31.56 | 7.34 | 5.41 | 1.39 | 0.46 | -0.67 | -0.23 | -0.43 | 0.57 | ||
| ONC | BEONE MEDICINES LTD | $370.33 | 262,000 | -2.24% | 375.32 | 367.02 | 363.15 | 337.52 | 324.91 | 52.68 | 61.32 | 60.47 | 45.50 | 43.26 | 3.91 | 4.23 | -0.32 | 0.97 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $77.34 | 19,804,000 | 148.67% | 77.02 | 76.47 | 75.26 | 79.94 | 79.71 | 51.68 | 85.22 | 87.26 | 84.30 | 91.29 | 0.69 | 0.24 | 0.45 | 1.82 | ||
| UMC | UNITED MICROELECTRONICS CORP | $16.68 | 24,228,000 | 93.48% | 18.92 | 20.62 | 21.63 | 21.73 | 17.05 | 26.65 | 8.93 | 13.33 | 10.54 | 21.53 | -1.29 | -0.91 | -0.38 | 1.27 | ||
| ABEV | AMBEV SA | $2.66 | 33,328,000 | -12.43% | 3.03 | 3.13 | 3.02 | 3.04 | 3.02 | 29.31 | 5.43 | 10.26 | 0.00 | 1.67 | -0.07 | 0.01 | -0.08 | 0.52 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $177.89 | 1,890,000 | -9.87% | 174.06 | 172.42 | 173.22 | 176.45 | 166.65 | 62.36 | 78.15 | 64.96 | 85.51 | 68.82 | 0.92 | 0.18 | 0.74 | 1.08 | ||
| NBIS | NEBIUS GROUP NV | $154.14 | 21,353,000 | 20.64% | 166.34 | 189.03 | 209.70 | 216.33 | 177.49 | 35.58 | 28.19 | 28.68 | 69.45 | 63.85 | -15.86 | -14.49 | -1.36 | 1.18 | ||
| STM | STMICROELECTRONICS NV | $46.74 | 13,867,000 | -20.06% | 46.61 | 49.12 | 50.31 | 56.91 | 50.11 | 43.89 | 61.23 | 52.79 | 85.54 | 85.74 | -1.28 | -1.45 | 0.17 | 1.79 | ||
| COHR | COHERENT CORP | $210.32 | 11,907,000 | 57.67% | 226.29 | 260.46 | 279.57 | 305.23 | 296.52 | 34.87 | 22.90 | 24.57 | 54.14 | 51.95 | -20.38 | -18.07 | -2.31 | 2.11 | ||
| RVMD | REVOLUTION MEDICINES INC | $191.31 | 1,099,000 | -16.99% | 188.81 | 190.88 | 199.22 | 192.46 | 156.04 | 48.75 | 51.45 | 44.78 | 82.17 | 72.07 | -2.82 | -3.29 | 0.48 | 1.30 | ||
| DHI | HORTON D R INC | $146.00 | 2,991,000 | -43.07% | 143.87 | 139.75 | 140.81 | 146.23 | 147.59 | 57.28 | 78.18 | 79.38 | 72.42 | 77.15 | 1.89 | 0.87 | 1.02 | 0.97 | ||
| KB | KB FINANCIAL GROUP INC | $112.70 | 614,000 | 79.01% | 115.86 | 118.75 | 123.16 | 118.72 | 111.50 | 34.34 | 22.37 | 19.86 | 47.69 | 34.64 | -2.85 | -2.33 | -0.52 | 0.91 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.89 | 24,359,000 | -42.66% | 29.16 | 30.01 | 33.07 | 33.33 | 34.06 | 56.57 | 70.23 | 44.03 | 93.20 | 70.69 | -0.80 | -1.15 | 0.36 | 0.97 | ||
| IX | ORIX CORP | $36.83 | 209,000 | -5.86% | 36.79 | 36.82 | 38.24 | 38.88 | 36.07 | 44.42 | 72.68 | 68.86 | 86.56 | 90.50 | -0.37 | -0.50 | 0.13 | 0.74 | ||
| AU | ANGLOGOLD ASHANTI PLC | $79.79 | 3,270,000 | 51.11% | 86.65 | 89.39 | 99.12 | 92.45 | 96.81 | 30.44 | 24.26 | 30.17 | 36.96 | 48.47 | -3.71 | -3.22 | -0.49 | 0.70 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $116.45 | 2,066,000 | 52.14% | 115.66 | 114.76 | 116.97 | 116.61 | 108.61 | 52.39 | 70.50 | 66.01 | 67.80 | 63.29 | -0.07 | -0.44 | 0.37 | 0.94 | ||
| PAYX | PAYCHEX INC | $112.12 | 3,538,000 | 66.73% | 112.74 | 108.99 | 112.80 | 111.66 | 103.42 | 53.27 | 37.98 | 41.44 | 23.59 | 28.32 | 0.68 | 0.33 | 0.35 | 0.72 | ||
| FER | FERROVIAL NV | $55.29 | 5,588,000 | 70.63% | 51.90 | 51.13 | 54.57 | 60.18 | 64.29 | 60.35 | 91.49 | 90.20 | 93.81 | 97.94 | -0.07 | -1.09 | 1.02 | 0.67 | ||
| SYY | SYSCO CORP | $82.90 | 3,102,000 | 10.79% | 82.39 | 80.70 | 80.54 | 81.50 | 80.48 | 59.04 | 75.82 | 75.06 | 52.98 | 54.72 | 0.83 | 0.62 | 0.22 | 0.55 | ||
| EL | ESTEE LAUDER COMPANIES INC | $109.23 | 8,787,000 | 214.38% | 107.65 | 103.15 | 100.37 | 92.50 | 91.57 | 66.16 | 87.04 | 90.65 | 63.08 | 70.04 | 3.46 | 2.99 | 0.47 | 1.28 | ||
| KR | KROGER CO | $66.76 | 5,609,000 | 16.71% | 65.52 | 63.37 | 60.64 | 59.47 | 63.65 | 64.08 | 66.71 | 66.53 | 39.85 | 42.27 | 1.81 | 1.62 | 0.19 | 0.07 | ||
| NTAP | NETAPP INC | $199.18 | 2,565,000 | 0.12% | 215.35 | 221.43 | 205.17 | 188.82 | 150.06 | 40.56 | 34.82 | 48.62 | 22.37 | 34.63 | 1.75 | 4.01 | -2.26 | 1.13 | ||
| VIK | VIKING HOLDINGS LTD | $87.47 | 3,845,000 | 13.22% | 85.88 | 83.95 | 84.46 | 92.32 | 85.13 | 57.28 | 84.80 | 77.93 | 80.32 | 74.92 | 0.84 | 0.11 | 0.73 | 1.55 | ||
| ZS | ZSCALER INC | $237.83 | 2,276,000 | -14.69% | 241.33 | 229.73 | 204.19 | 176.91 | 166.86 | 57.06 | 67.89 | 78.84 | 54.90 | 76.06 | 13.58 | 12.73 | 0.85 | 1.68 | ||
| CCL | CARNIVAL CORP LTD | $28.83 | 20,175,000 | -16.46% | 27.43 | 26.83 | 24.85 | 26.35 | 27.08 | 68.61 | 93.23 | 88.71 | 96.80 | 85.32 | 0.96 | 0.77 | 0.19 | 1.93 | ||
| HLN | HALEON PLC | $8.66 | 32,486,000 | -42.77% | 9.85 | 9.62 | 9.54 | 9.59 | 9.77 | 33.05 | 29.76 | 52.07 | 11.09 | 29.32 | 0.00 | 0.13 | -0.13 | 0.25 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.88 | 3,083,000 | -1.97% | 15.80 | 15.93 | 16.36 | 15.70 | 15.39 | 47.34 | 42.61 | 36.15 | 60.40 | 54.93 | -0.19 | -0.19 | 0.00 | 0.50 | ||
| RPRX | ROYALTY PHARMA PLC | $67.18 | 4,660,000 | 90.20% | 64.03 | 60.86 | 60.28 | 58.75 | 53.22 | 76.73 | 94.90 | 95.22 | 96.55 | 96.64 | 2.00 | 1.27 | 0.73 | 0.43 | ||
| WEC | WEC ENERGY GROUP INC | $116.07 | 3,614,000 | -44.69% | 111.12 | 107.93 | 105.83 | 109.37 | 111.53 | 74.05 | 88.37 | 87.64 | 86.83 | 80.70 | 2.48 | 1.61 | 0.87 | 0.25 | ||
| COIN | COINBASE GLOBAL INC | $143.54 | 20,894,000 | 146.94% | 163.71 | 171.65 | 179.74 | 168.80 | 178.25 | 31.91 | 18.14 | 18.99 | 9.03 | 10.11 | -7.01 | -4.32 | -2.69 | 2.71 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $48.99 | 124,000 | 1.64% | 48.23 | 47.33 | 45.75 | 44.56 | 43.80 | 72.16 | 85.41 | 82.20 | 39.09 | 40.35 | 0.86 | 0.80 | 0.07 | 0.21 | ||
| CCI | CROWN CASTLE INC | $88.69 | 4,095,000 | -6.63% | 84.62 | 80.09 | 75.80 | 77.26 | 82.28 | 74.42 | 81.18 | 81.99 | 97.80 | 98.54 | 4.10 | 3.12 | 0.99 | 0.49 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.18 | 14,236,000 | 69.76% | 10.78 | 10.25 | 10.05 | 10.31 | 10.96 | 68.73 | 98.32 | 97.71 | 97.98 | 96.09 | 0.36 | 0.24 | 0.12 | 0.88 | ||
| BIIB | BIOGEN INC | $253.62 | 1,303,000 | 12.52% | 247.44 | 237.32 | 227.08 | 215.95 | 201.18 | 66.65 | 72.73 | 77.89 | 30.47 | 46.63 | 7.84 | 6.76 | 1.08 | 0.70 | ||
| CBRE | CBRE GROUP INC | $128.85 | 3,028,000 | 21.36% | 127.99 | 129.36 | 136.41 | 138.90 | 141.72 | 46.79 | 36.08 | 21.70 | 55.32 | 32.32 | -2.63 | -2.71 | 0.07 | 1.08 | ||
| KVUE | KENVUE INC | $19.31 | 65,365,000 | 430.34% | 19.38 | 18.64 | 18.41 | 18.70 | 18.19 | 59.98 | 78.31 | 80.13 | 58.95 | 64.07 | 0.40 | 0.31 | 0.09 | 0.26 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $76.91 | 4,139,000 | 93.59% | 78.79 | 80.45 | 81.87 | 80.97 | 76.51 | 36.26 | 7.01 | 5.80 | 5.36 | 1.79 | -1.32 | -0.86 | -0.46 | 0.44 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.29 | 4,139,000 | 1.42% | 72.22 | 71.60 | 71.22 | 75.00 | 78.07 | 65.02 | 92.81 | 91.15 | 92.64 | 88.44 | 0.70 | 0.30 | 0.40 | 0.47 | ||
| VG | VENTURE GLOBAL INC | $14.79 | 23,405,000 | 39.90% | 13.66 | 13.42 | 13.84 | 13.28 | 12.70 | 63.70 | 93.80 | 92.59 | 100.00 | 95.31 | 0.22 | -0.02 | 0.24 | 0.79 | ||
| ESLT | ELBIT SYSTEMS LTD | $779.68 | 91,000 | -18.02% | 765.94 | 728.49 | 723.85 | 756.36 | 785.53 | 59.72 | 87.95 | 93.19 | 87.55 | 93.60 | 19.01 | 10.15 | 8.85 | 0.43 | ||
| OKTA | OKTA INC | $208.24 | 4,944,000 | 48.78% | 210.58 | 213.72 | 192.78 | 165.08 | 124.50 | 50.62 | 66.52 | 73.56 | 47.48 | 52.46 | 5.75 | 6.44 | -0.69 | 1.54 | ||
| RKT | ROCKET COMPANIES INC | $12.80 | 53,938,000 | 59.51% | 11.62 | 11.41 | 12.37 | 13.25 | 14.67 | 61.55 | 87.85 | 84.60 | 94.85 | 93.19 | -0.05 | -0.27 | 0.22 | 1.38 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $106.36 | 2,480,000 | 28.30% | 102.19 | 99.46 | 97.94 | 98.25 | 96.80 | 69.95 | 90.91 | 82.65 | 82.89 | 69.87 | 2.00 | 1.37 | 0.64 | 0.45 | ||
| VMC | VULCAN MATERIALS CO | $281.25 | 1,509,000 | -46.73% | 266.50 | 256.74 | 255.71 | 271.98 | 280.20 | 72.95 | 87.52 | 83.72 | 92.30 | 81.52 | 5.95 | 2.83 | 3.12 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.