Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AME | AMETEK INC | $234.45 | 1,429,000 | -11.74% | 235.47 | 238.55 | 241.20 | 236.13 | 227.28 | 43.65 | 40.23 | 41.22 | 65.32 | 63.42 | -2.33 | -1.99 | -0.34 | 0.86 | ||
| NKE | NIKE INC | $36.22 | 29,690,000 | -2.70% | 37.57 | 38.68 | 40.87 | 42.33 | 50.66 | 32.64 | 7.19 | 6.79 | 13.85 | 10.40 | -1.22 | -1.07 | -0.15 | 1.07 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $313.36 | 1,391,000 | 22.02% | 324.77 | 323.10 | 325.50 | 335.84 | 292.97 | 42.70 | 38.72 | 58.33 | 33.33 | 57.14 | -1.91 | -1.29 | -0.62 | 1.31 | ||
| COHR | COHERENT CORP | $271.17 | 4,330,000 | -56.44% | 282.85 | 285.62 | 297.87 | 333.30 | 280.86 | 43.90 | 42.62 | 57.50 | 48.65 | 67.92 | -7.07 | -7.18 | 0.12 | 2.10 | ||
| SRE | SEMPRA | $81.20 | 3,188,000 | 29.86% | 83.87 | 84.32 | 87.65 | 89.79 | 90.76 | 36.63 | 38.42 | 47.68 | 37.27 | 54.83 | -1.18 | -1.15 | -0.03 | 0.52 | ||
| DEO | DIAGEO PLC | $86.80 | 650,000 | -32.64% | 88.24 | 90.81 | 88.77 | 85.11 | 85.65 | 41.46 | 15.29 | 11.18 | 21.08 | 13.18 | -0.92 | -0.14 | -0.77 | 0.53 | ||
| PSA | PUBLIC STORAGE | $296.68 | 1,033,000 | 29.94% | 299.13 | 309.07 | 317.15 | 313.71 | 298.58 | 33.16 | 12.53 | 9.27 | 19.22 | 10.65 | -7.04 | -5.73 | -1.31 | 0.59 | ||
| TER | TERADYNE INC | $332.85 | 2,693,000 | -44.88% | 354.04 | 362.73 | 364.09 | 374.32 | 322.23 | 41.60 | 35.62 | 59.65 | 37.76 | 60.89 | -7.04 | -4.92 | -2.12 | 1.94 | ||
| DAL | DELTA AIR LINES INC | $78.89 | 6,157,000 | 14.08% | 78.80 | 80.44 | 84.93 | 81.72 | 74.81 | 40.67 | 39.37 | 36.47 | 93.06 | 85.92 | -1.95 | -2.07 | 0.13 | 1.44 | ||
| AU | ANGLOGOLD ASHANTI PLC | $100.71 | 1,378,000 | -46.02% | 106.26 | 110.56 | 94.80 | 93.02 | 95.90 | 44.96 | 8.05 | 8.58 | 1.19 | 1.26 | 1.69 | 4.09 | -2.41 | 0.68 | ||
| STT | STATE STREET CORP | $185.13 | 1,848,000 | -22.71% | 190.78 | 190.56 | 186.81 | 173.15 | 151.26 | 42.95 | 38.88 | 51.62 | 20.69 | 33.77 | 1.00 | 1.95 | -0.95 | 1.14 | ||
| FNV | FRANCO NEVADA CORP | $263.09 | 473,000 | -32.04% | 263.28 | 262.53 | 235.17 | 229.83 | 234.76 | 57.37 | 46.89 | 47.35 | 7.74 | 8.55 | 7.52 | 9.36 | -1.84 | 0.55 | ||
| BDX | BECTON DICKINSON & CO | $185.92 | 2,087,000 | 27.72% | 182.90 | 185.67 | 173.06 | 160.53 | 171.36 | 58.20 | 42.05 | 25.63 | 32.27 | 17.29 | 1.82 | 3.29 | -1.48 | 0.48 | ||
| NTRA | NATERA INC | $350.78 | 1,771,000 | 69.80% | 330.39 | 329.36 | 299.41 | 259.49 | 238.84 | 70.54 | 79.89 | 61.88 | 53.91 | 31.15 | 10.93 | 11.23 | -0.29 | 1.44 | ||
| HONA | HONEYWELL AEROSPACE INC | $158.50 | 5,181,000 | 25.69% | 156.43 | 159.64 | 183.07 | N/A | N/A | 43.94 | 60.33 | 45.69 | 90.50 | 79.69 | -6.95 | -9.06 | 2.11 | 1.78 | ||
| NDAQ | NASDAQ INC | $89.23 | 2,684,000 | 2.29% | 94.21 | 96.26 | 94.11 | 90.94 | 90.53 | 31.70 | 7.22 | 6.79 | 1.57 | 1.05 | -0.89 | 0.28 | -1.17 | 0.84 | ||
| MSTR | STRATEGY INC | $129.60 | 22,689,000 | 21.25% | 133.10 | 126.48 | 108.27 | 125.86 | 137.60 | 54.74 | 51.15 | 52.46 | 11.57 | 9.26 | 7.53 | 8.09 | -0.56 | 2.70 | ||
| FITB | FIFTH THIRD BANCORP | $54.67 | 9,802,000 | 146.59% | 54.42 | 54.69 | 56.30 | 53.90 | 51.27 | 45.82 | 63.22 | 58.55 | 94.43 | 89.43 | -0.49 | -0.55 | 0.06 | 1.08 | ||
| EW | EDWARDS LIFESCIENCES CORP | $85.74 | 3,778,000 | 26.44% | 87.65 | 89.12 | 88.86 | 87.18 | 84.97 | 38.22 | 15.32 | 14.19 | 18.65 | 12.79 | -1.03 | -0.39 | -0.65 | 0.84 | ||
| AMP | AMERIPRISE FINANCIAL INC | $559.34 | 685,000 | 13.98% | 555.77 | 556.61 | 545.48 | 503.95 | 490.85 | 55.16 | 66.10 | 58.30 | 62.52 | 52.78 | 3.42 | 4.62 | -1.20 | 1.16 | ||
| EBAY | EBAY INC | $108.03 | 3,632,000 | -21.62% | 105.89 | 105.06 | 108.68 | 108.97 | 99.41 | 53.81 | 80.43 | 70.04 | 95.19 | 86.97 | -0.15 | -0.84 | 0.69 | 0.90 | ||
| TEAM | ATLASSIAN CORP | $189.81 | 2,187,000 | -41.45% | 185.37 | 180.71 | 138.07 | 112.36 | 110.35 | 64.89 | 70.31 | 59.83 | 24.79 | 16.58 | 13.19 | 15.57 | -2.38 | 1.71 | ||
| ETR | ENTERGY CORP | $102.92 | 2,355,000 | -34.27% | 106.21 | 106.40 | 109.20 | 110.74 | 105.84 | 34.17 | 14.67 | 24.72 | 3.74 | 21.03 | -1.10 | -0.88 | -0.22 | 0.42 | ||
| HUM | HUMANA INC | $396.62 | 852,000 | 20.17% | 402.12 | 393.48 | 389.31 | 353.51 | 284.91 | 52.54 | 60.05 | 62.25 | 66.03 | 73.87 | 5.81 | 5.29 | 0.53 | 0.42 | ||
| ABEV | AMBEV SA | $3.02 | 15,341,000 | -1.92% | 3.01 | 2.94 | 2.99 | 3.06 | 2.93 | 56.53 | 70.11 | 71.63 | 78.18 | 81.51 | 0.02 | 0.00 | 0.02 | 0.55 | ||
| VST | VISTRA CORP | $141.53 | 4,031,000 | -23.10% | 145.56 | 142.15 | 148.33 | 151.39 | 156.96 | 45.44 | 43.45 | 55.55 | 41.90 | 59.00 | -0.36 | -0.90 | 0.54 | 1.25 | ||
| CIEN | CIENA CORP | $334.33 | 2,786,000 | 25.84% | 337.03 | 364.42 | 389.73 | 452.66 | 381.64 | 41.57 | 21.38 | 23.33 | 47.43 | 44.95 | -20.17 | -17.74 | -2.43 | 1.51 | ||
| ADSK | AUTODESK INC | $226.50 | 3,386,000 | 21.58% | 224.31 | 239.81 | 232.63 | 228.55 | 244.77 | 45.59 | 24.90 | 16.05 | 29.87 | 19.25 | -5.68 | -2.30 | -3.38 | 1.29 | ||
| XYZ | BLOCK INC | $78.31 | 3,546,000 | 0.80% | 80.21 | 81.11 | 80.51 | 76.35 | 69.32 | 43.68 | 20.52 | 22.11 | 14.50 | 16.30 | -0.34 | 0.15 | -0.50 | 2.26 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $278.12 | 576,000 | -12.20% | 280.83 | 287.78 | 285.23 | 275.17 | 256.67 | 39.39 | 18.32 | 20.74 | 12.86 | 14.32 | -2.82 | -1.32 | -1.50 | 1.01 | ||
| AZO | AUTOZONE INC | $2,860.25 | 236,000 | -41.87% | 2,929.83 | 2,964.48 | 3,009.00 | 3,132.83 | 3,352.76 | 39.78 | 21.68 | 17.47 | 38.66 | 23.84 | -35.89 | -29.40 | -6.49 | 0.45 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $249.66 | 1,445,000 | -38.43% | 254.21 | 260.75 | 277.31 | 291.72 | 313.16 | 31.57 | 13.27 | 8.69 | 29.95 | 14.50 | -8.90 | -8.20 | -0.70 | 0.40 | ||
| KB | KB FINANCIAL GROUP INC | $129.59 | 141,000 | 6.82% | 128.91 | 124.23 | 121.20 | 113.41 | 105.65 | 59.01 | 87.82 | 81.42 | 52.05 | 52.82 | 3.30 | 2.82 | 0.48 | 0.91 | ||
| ROK | ROCKWELL AUTOMATION INC | $417.00 | 828,000 | 27.19% | 424.58 | 428.02 | 446.79 | 448.38 | 421.93 | 38.58 | 36.85 | 40.51 | 56.35 | 59.66 | -7.07 | -7.11 | 0.05 | 1.19 | ||
| PYPL | PAYPAL HOLDINGS INC | $53.81 | 8,148,000 | -11.89% | 53.91 | 56.91 | 56.10 | 50.43 | 50.82 | 43.10 | 26.40 | 22.44 | 28.69 | 25.15 | -1.05 | -0.53 | -0.53 | 1.41 | ||
| WDAY | WORKDAY INC | $190.67 | 1,982,000 | -31.35% | 193.00 | 194.82 | 172.87 | 150.44 | 159.06 | 52.60 | 23.53 | 15.95 | 20.24 | 11.45 | 4.04 | 6.70 | -2.66 | 1.15 | ||
| INFY | INFOSYS LTD | $11.32 | 15,490,000 | -37.63% | 11.47 | 11.70 | 11.73 | 11.87 | 13.93 | 44.31 | 37.33 | 25.67 | 49.78 | 29.49 | -0.18 | -0.11 | -0.07 | 0.74 | ||
| CARR | CARRIER GLOBAL CORP | $55.54 | 13,268,000 | 142.74% | 57.76 | 58.69 | 62.96 | 65.13 | 61.55 | 30.80 | 25.41 | 25.02 | 48.43 | 49.87 | -1.75 | -1.74 | -0.01 | 1.15 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $39.25 | 7,128,000 | 62.67% | 37.17 | 37.15 | 35.04 | 34.56 | 32.96 | 66.35 | 79.19 | 61.02 | 69.44 | 40.90 | 0.70 | 0.62 | 0.08 | 0.89 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $103.01 | 1,186,000 | 4.59% | 105.40 | 106.82 | 106.89 | 101.35 | 98.12 | 40.65 | 12.77 | 8.58 | 15.07 | 8.49 | -0.88 | -0.25 | -0.63 | 0.55 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.98 | 1,145,000 | 38.29% | 23.72 | 23.61 | 22.67 | 22.20 | 20.71 | 56.60 | 71.46 | 71.12 | 64.56 | 57.09 | 0.30 | 0.32 | -0.02 | 0.66 | ||
| VTR | VENTAS INC | $88.56 | 3,081,000 | 17.24% | 90.38 | 91.47 | 92.75 | 89.39 | 85.47 | 37.93 | 16.28 | 20.44 | 8.06 | 15.15 | -0.80 | -0.47 | -0.33 | 0.52 | ||
| COIN | COINBASE GLOBAL INC | $172.11 | 18,767,000 | 41.62% | 179.39 | 178.25 | 165.63 | 171.86 | 190.55 | 49.25 | 38.80 | 31.24 | 23.69 | 16.95 | 4.29 | 5.29 | -1.00 | 2.74 | ||
| XEL | XCEL ENERGY INC | $72.49 | 6,806,000 | -2.32% | 75.41 | 76.46 | 78.03 | 78.86 | 78.48 | 29.32 | 10.53 | 15.79 | 13.07 | 26.77 | -1.09 | -0.81 | -0.28 | 0.32 | ||
| TRI | THOMSON REUTERS CORP | $102.61 | 1,447,000 | -30.03% | 102.69 | 103.90 | 99.96 | 93.05 | 101.68 | 50.60 | 36.63 | 21.52 | 38.69 | 22.29 | 0.20 | 0.99 | -0.79 | 0.56 | ||
| CRWV | COREWEAVE INC | $80.92 | 15,533,000 | -41.44% | 87.35 | 87.67 | 85.44 | 96.71 | 91.98 | 42.82 | 20.61 | 32.93 | 20.53 | 35.26 | -0.66 | -0.01 | -0.65 | 2.71 | ||
| SLF | SUN LIFE FINANCIAL INC | $80.53 | 259,000 | -30.38% | 79.72 | 79.41 | 80.58 | 77.25 | 70.38 | 53.72 | 70.14 | 60.20 | 76.60 | 65.28 | -0.09 | -0.24 | 0.15 | 0.64 | ||
| IQV | IQVIA HOLDINGS INC | $269.67 | 1,439,000 | 12.42% | 263.22 | 260.19 | 237.67 | 207.14 | 203.06 | 66.40 | 67.54 | 50.75 | 36.97 | 21.54 | 7.82 | 8.93 | -1.11 | 1.11 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $34.83 | 19,970,000 | 101.59% | 36.77 | 36.70 | 35.12 | 33.69 | 34.99 | 43.90 | 22.29 | 25.03 | 14.62 | 11.19 | 0.38 | 0.69 | -0.30 | 1.00 | ||
| RVMD | REVOLUTION MEDICINES INC | $204.86 | 1,225,000 | -3.92% | 207.21 | 209.85 | 198.86 | 177.17 | 138.06 | 49.77 | 25.54 | 24.29 | 6.67 | 4.15 | 1.59 | 3.32 | -1.73 | 1.32 | ||
| ALAB | ASTERA LABS INC | $252.54 | 2,999,000 | -53.53% | 282.20 | 286.55 | 311.93 | 310.39 | 229.24 | 38.58 | 16.91 | 31.96 | 21.25 | 40.98 | -11.53 | -9.61 | -1.92 | 2.79 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.86 | 4,464,000 | 76.72% | 5.91 | 5.82 | 5.61 | 5.54 | 5.92 | 53.64 | 69.52 | 71.00 | 39.69 | 47.03 | 0.09 | 0.09 | -0.00 | 0.68 | ||
| CBRS | CEREBRAS SYSTEMS INC | $184.03 | 3,557,000 | -32.00% | 190.21 | 192.26 | 201.16 | N/A | N/A | 44.41 | 31.64 | 37.76 | 39.99 | 47.91 | -5.68 | -5.44 | -0.24 | 3.02 | ||
| STM | STMICROELECTRONICS NV | $47.92 | 5,379,000 | -44.67% | 50.51 | 50.38 | 55.38 | 61.10 | 46.15 | 37.61 | 25.60 | 43.42 | 30.92 | 52.92 | -1.55 | -1.69 | 0.14 | 1.79 | ||
| EXC | EXELON CORP | $42.20 | 5,493,000 | 1.18% | 43.51 | 43.96 | 45.32 | 45.54 | 45.86 | 29.62 | 5.41 | 10.17 | 0.46 | 12.88 | -0.69 | -0.58 | -0.11 | 0.27 | ||
| IX | ORIX CORP | $39.69 | 344,000 | 120.51% | 39.73 | 39.26 | 39.71 | 38.43 | 34.64 | 50.96 | 57.56 | 51.47 | 40.48 | 38.70 | 0.05 | -0.01 | 0.05 | 0.75 | ||
| VEEV | VEEVA SYSTEMS INC | $266.62 | 1,334,000 | -2.06% | 270.07 | 263.88 | 229.75 | 197.90 | 198.84 | 59.28 | 45.31 | 42.18 | 9.66 | 5.41 | 10.55 | 13.79 | -3.23 | 1.01 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $17.68 | 2,910,000 | 11.84% | 17.00 | 16.51 | 15.88 | 15.40 | 14.85 | 74.33 | 96.15 | 93.97 | 97.11 | 92.36 | 0.47 | 0.36 | 0.12 | 0.51 | ||
| KDP | KEURIG DR PEPPER INC | $31.49 | 10,988,000 | 47.91% | 32.05 | 31.93 | 31.14 | 30.70 | 29.27 | 48.49 | 17.95 | 17.05 | 6.56 | 3.62 | 0.17 | 0.30 | -0.13 | 0.32 | ||
| A | AGILENT TECHNOLOGIES INC | $150.27 | 1,682,000 | 2.13% | 148.09 | 151.42 | 143.98 | 133.81 | 131.51 | 54.01 | 30.00 | 20.75 | 31.64 | 18.89 | 0.51 | 1.60 | -1.08 | 1.02 | ||
| MDLN | MEDLINE INC | $32.11 | 7,227,000 | 55.59% | 34.30 | 34.39 | 36.84 | 37.77 | N/A | 35.60 | 12.01 | 12.77 | 3.77 | 7.44 | -1.00 | -0.78 | -0.22 | 0.66 | ||
| PAYX | PAYCHEX INC | $118.30 | 2,736,000 | 5.07% | 119.59 | 122.12 | 118.11 | 107.25 | 104.22 | 46.39 | 22.47 | 14.15 | 23.62 | 14.24 | -0.38 | 0.86 | -1.23 | 0.74 | ||
| HMC | HONDA MOTOR CO LTD | $32.21 | 440,000 | -13.21% | 32.14 | 32.11 | 30.59 | 28.26 | 28.40 | 55.08 | 65.86 | 52.01 | 51.65 | 40.34 | 0.41 | 0.51 | -0.10 | 0.79 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $86.61 | 3,132,000 | -8.61% | 85.67 | 83.06 | 82.10 | 80.03 | 72.94 | 63.73 | 82.00 | 84.81 | 92.22 | 95.36 | 1.64 | 1.19 | 0.45 | 0.45 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $121.60 | 680,000 | 50.11% | 119.78 | 120.14 | 123.48 | 123.02 | 115.15 | 52.38 | 47.67 | 27.57 | 62.86 | 30.80 | -0.80 | -1.05 | 0.25 | 0.47 | ||
| FERG | FERGUSON ENTERPRISES INC | $215.11 | 1,853,000 | 68.92% | 222.22 | 229.13 | 234.22 | 235.68 | 239.18 | 33.66 | 17.38 | 21.18 | 42.35 | 44.83 | -5.28 | -4.21 | -1.07 | 1.01 | ||
| HEI | HEICO CORP | $296.85 | 464,000 | -3.33% | 315.67 | 332.42 | 346.50 | 329.97 | 322.72 | 21.38 | 5.94 | 7.28 | 7.97 | 8.19 | -13.24 | -9.73 | -3.51 | 0.87 | ||
| HLN | HALEON PLC | $9.24 | 15,423,000 | 11.62% | 9.50 | 9.76 | 9.84 | 9.51 | 9.83 | 34.97 | 14.94 | 12.24 | 15.40 | 8.33 | -0.16 | -0.08 | -0.08 | 0.26 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $119.31 | 1,322,000 | 35.17% | 119.57 | 120.25 | 120.09 | 111.74 | 108.39 | 48.03 | 39.36 | 33.66 | 47.29 | 41.32 | -0.28 | -0.01 | -0.27 | 0.96 | ||
| WAT | WATERS CORP | $417.09 | 825,000 | 13.17% | 408.58 | 410.41 | 395.51 | 372.56 | 361.31 | 58.91 | 56.70 | 43.92 | 43.95 | 26.38 | 3.39 | 4.49 | -1.10 | 0.98 | ||
| CBRE | CBRE GROUP INC | $140.11 | 1,554,000 | -17.25% | 142.46 | 146.44 | 145.04 | 140.47 | 146.73 | 42.66 | 20.26 | 14.61 | 23.63 | 15.61 | -1.75 | -0.65 | -1.10 | 1.09 | ||
| IDXX | IDEXX LABORATORIES INC | $510.73 | 601,000 | 32.38% | 521.57 | 537.69 | 554.00 | 554.81 | 600.97 | 35.40 | 12.70 | 8.88 | 13.47 | 6.49 | -14.03 | -10.42 | -3.61 | 1.17 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $88.80 | 4,528,000 | 18.22% | 90.67 | 92.47 | 91.92 | 89.18 | 79.72 | 43.75 | 20.67 | 19.32 | 15.38 | 15.45 | -0.46 | 0.07 | -0.52 | 1.18 | ||
| WCN | WASTE CONNECTIONS INC | $159.47 | 838,000 | -38.70% | 162.38 | 164.75 | 167.10 | 162.48 | 165.16 | 36.64 | 11.77 | 9.65 | 16.79 | 10.30 | -1.77 | -1.13 | -0.64 | 0.42 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $170.24 | 1,799,000 | 18.43% | 173.02 | 177.71 | 180.04 | 173.70 | 161.67 | 36.79 | 12.36 | 10.48 | 9.30 | 5.37 | -3.07 | -2.00 | -1.07 | 1.10 | ||
| FLEX | FLEX LTD | $108.00 | 1,926,000 | -35.80% | 109.73 | 110.71 | 118.43 | 127.19 | 96.47 | 43.88 | 54.76 | 59.63 | 63.27 | 68.65 | -2.83 | -3.32 | 0.49 | 1.55 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.98 | 3,264,000 | -28.69% | 75.74 | 76.09 | 77.69 | 76.76 | 77.36 | 47.18 | 52.97 | 42.28 | 73.76 | 51.00 | -0.49 | -0.53 | 0.04 | 0.75 | ||
| CCJ | CAMECO CORP | $91.21 | 2,229,000 | -35.71% | 97.50 | 99.44 | 94.99 | 102.41 | 105.77 | 37.96 | 6.46 | 13.13 | 0.00 | 4.37 | -0.47 | 0.72 | -1.19 | 1.38 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $211.91 | 2,477,000 | 12.95% | 215.33 | 225.03 | 235.51 | 231.30 | 227.19 | 36.95 | 24.93 | 23.59 | 63.03 | 51.30 | -6.59 | -6.08 | -0.51 | 0.81 | ||
| MSCI | MSCI INC | $544.60 | 522,000 | -36.57% | 557.78 | 562.41 | 575.23 | 583.56 | 572.83 | 39.15 | 22.83 | 22.90 | 20.95 | 19.43 | -5.95 | -4.58 | -1.37 | 1.09 | ||
| ONC | BEONE MEDICINES LTD | $346.50 | 257,000 | 2.39% | 353.25 | 362.25 | 340.36 | 315.01 | 317.95 | 45.94 | 28.29 | 23.38 | 21.36 | 14.00 | 1.38 | 5.26 | -3.88 | 0.98 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $82.63 | 131,000 | 1.55% | 82.54 | 79.29 | 75.00 | 70.28 | 65.25 | 61.27 | 78.80 | 76.84 | 30.63 | 37.19 | 2.71 | 2.59 | 0.12 | 0.82 | ||
| DHI | HORTON D R INC | $140.20 | 2,280,000 | 1.38% | 140.13 | 144.04 | 146.61 | 148.67 | 149.68 | 44.07 | 29.94 | 21.90 | 40.51 | 24.17 | -2.67 | -2.19 | -0.48 | 1.00 | ||
| FER | FERROVIAL NV | $54.24 | 1,190,000 | -35.75% | 56.68 | 59.13 | 62.32 | 65.27 | 66.53 | 21.43 | 7.46 | 6.50 | 13.44 | 11.02 | -2.37 | -2.00 | -0.37 | 0.69 | ||
| ED | CONSOLIDATED EDISON INC | $105.24 | 1,681,000 | 8.73% | 107.14 | 107.36 | 109.10 | 108.51 | 107.47 | 38.47 | 11.72 | 24.52 | 2.33 | 18.21 | -0.71 | -0.55 | -0.15 | 0.13 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $71.49 | 6,745,000 | -35.37% | 72.66 | 73.87 | 77.98 | 85.88 | 78.03 | 41.38 | 37.95 | 39.04 | 57.97 | 57.93 | -1.84 | -1.94 | 0.10 | 1.83 | ||
| YUM | YUM BRANDS INC | $140.77 | 2,215,000 | 5.23% | 147.31 | 149.76 | 151.23 | 152.60 | 154.65 | 38.09 | 11.17 | 11.73 | 21.05 | 11.95 | -2.08 | -0.99 | -1.10 | 0.52 | ||
| GFI | GOLD FIELDS LTD | $42.91 | 2,317,000 | -16.89% | 45.62 | 45.93 | 39.40 | 39.36 | 43.86 | 47.05 | 9.16 | 19.45 | 0.00 | 2.13 | 1.28 | 2.10 | -0.81 | 0.60 | ||
| VG | VENTURE GLOBAL INC | $15.29 | 10,803,000 | -45.99% | 15.06 | 14.66 | 13.86 | 13.11 | 11.62 | 58.74 | 70.93 | 78.65 | 60.90 | 80.35 | 0.48 | 0.43 | 0.05 | 0.86 | ||
| KR | KROGER CO | $62.25 | 10,348,000 | 14.74% | 58.55 | 58.03 | 57.91 | 60.72 | 63.83 | 67.90 | 88.73 | 65.04 | 91.96 | 63.33 | 0.56 | 0.12 | 0.44 | 0.08 | ||
| SYY | SYSCO CORP | $79.60 | 13,661,000 | 490.36% | 81.51 | 82.14 | 82.85 | 79.78 | 79.58 | 39.43 | 50.25 | 54.78 | 72.84 | 80.49 | -0.39 | -0.34 | -0.04 | 0.57 | ||
| RKLB | ROCKET LAB CORP | $63.55 | 20,238,000 | 40.07% | 63.37 | 66.57 | 70.96 | 88.97 | 80.12 | 39.79 | 26.38 | 16.73 | 64.61 | 48.44 | -3.36 | -3.46 | 0.10 | 2.15 | ||
| VIV | TELEFONICA BRASIL SA | $11.89 | 2,324,000 | 69.26% | 11.81 | 11.63 | 12.44 | 13.22 | 13.82 | 49.82 | 80.32 | 79.79 | 93.71 | 94.23 | -0.10 | -0.19 | 0.10 | 0.44 | ||
| VIK | VIKING HOLDINGS LTD | $85.05 | 3,617,000 | 13.39% | 85.58 | 88.34 | 96.36 | 93.02 | 83.09 | 36.65 | 17.47 | 12.33 | 80.46 | 65.21 | -3.54 | -3.61 | 0.07 | 1.60 | ||
| ROP | ROPER TECHNOLOGIES INC | $383.94 | 854,000 | 6.75% | 400.54 | 407.24 | 389.01 | 363.16 | 374.51 | 40.10 | 12.65 | 10.28 | 5.27 | 3.51 | -0.42 | 4.57 | -4.99 | 0.69 | ||
| NTR | NUTRIEN LTD | $78.72 | 2,541,000 | -19.23% | 79.25 | 76.18 | 70.93 | 69.69 | 69.46 | 62.01 | 57.93 | 62.19 | 11.16 | 18.69 | 2.60 | 2.72 | -0.12 | 0.57 | ||
| EC | ECOPETROL SA | $18.26 | 1,352,000 | 2.97% | 17.68 | 17.40 | 16.77 | 15.68 | 13.93 | 64.43 | 83.85 | 84.58 | 79.59 | 82.63 | 0.33 | 0.27 | 0.06 | 0.63 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $180.96 | 1,304,000 | -6.19% | 183.84 | 193.02 | 210.32 | 214.09 | 198.08 | 27.80 | 12.35 | 9.39 | 20.69 | 10.68 | -8.70 | -8.13 | -0.57 | 1.19 | ||
| RKT | ROCKET COMPANIES INC | $13.19 | 25,882,000 | -1.21% | 13.51 | 13.77 | 13.89 | 14.05 | 16.03 | 43.83 | 20.67 | 20.20 | 29.49 | 27.60 | -0.19 | -0.12 | -0.07 | 1.43 | ||
| NTAP | NETAPP INC | $189.93 | 2,404,000 | 19.01% | 186.99 | 189.26 | 182.67 | 161.82 | 133.07 | 52.23 | 81.55 | 78.98 | 63.39 | 57.31 | 1.17 | 1.54 | -0.38 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.