Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCOM | TRIPCOM GROUP LTD | $71.39 | 1,504,000 | -14.74% | 70.72 | 70.65 | 71.16 | 70.04 | 65.55 | 52.32 | 60.83 | 54.13 | 61.24 | 50.14 | -0.21 | -0.30 | 0.09 | 0.94 | ||
| MSTR | STRATEGY INC | $162.08 | 24,766,000 | 78.40% | 181.39 | 181.30 | 238.76 | 295.77 | 327.27 | 30.81 | 42.84 | 56.82 | 60.36 | 77.75 | -17.01 | -19.93 | 2.93 | 2.64 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $86.30 | 7,630,000 | 16.49% | 79.62 | 77.80 | 78.68 | 78.97 | 80.96 | 78.01 | 91.84 | 82.65 | 100.00 | 95.61 | 1.45 | 0.29 | 1.17 | 0.84 | ||
| DAL | DELTA AIR LINES INC | $71.27 | 7,957,000 | 0.48% | 68.32 | 64.14 | 61.07 | 59.57 | 53.74 | 73.48 | 94.18 | 95.55 | 91.36 | 94.54 | 3.00 | 2.35 | 0.64 | 1.40 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.61 | 2,642,000 | 24.45% | 14.32 | 14.30 | 14.08 | 14.45 | 14.65 | 63.47 | 68.78 | 61.43 | 63.80 | 51.42 | 0.09 | 0.07 | 0.02 | 0.34 | ||
| BKR | BAKER HUGHES CO | $46.89 | 6,067,000 | 16.00% | 48.41 | 48.71 | 47.84 | 46.77 | 43.05 | 41.13 | 10.10 | 14.79 | 1.90 | 7.12 | -0.18 | 0.19 | -0.37 | 0.87 | ||
| OKE | ONEOK INC | $72.83 | 2,971,000 | 36.47% | 74.42 | 72.57 | 70.30 | 72.54 | 79.15 | 53.05 | 51.51 | 57.76 | 7.75 | 18.61 | 1.17 | 1.27 | -0.10 | 0.94 | ||
| DHI | HORTON D R INC | $156.47 | 1,598,000 | -35.49% | 156.80 | 151.98 | 152.01 | 158.67 | 142.66 | 54.59 | 56.25 | 57.66 | 34.43 | 41.11 | 1.58 | 1.25 | 0.34 | 1.04 | ||
| AMP | AMERIPRISE FINANCIAL INC | $491.49 | 496,000 | -5.88% | 481.40 | 464.98 | 469.42 | 486.31 | 493.85 | 65.25 | 87.76 | 90.56 | 86.23 | 93.70 | 7.91 | 3.21 | 4.70 | 1.22 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $949.40 | 691,000 | -11.64% | 962.92 | 929.02 | 970.91 | 907.35 | 776.37 | 49.77 | 69.52 | 76.90 | 57.27 | 73.84 | 3.54 | -1.05 | 4.60 | 2.15 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.09 | 532,000 | 39.63% | 6.14 | 6.20 | 5.85 | 5.51 | 5.25 | 50.45 | 20.51 | 13.88 | 17.55 | 9.35 | 0.01 | 0.08 | -0.07 | 0.64 | ||
| LVS | LAS VEGAS SANDS CORP | $66.99 | 8,055,000 | -28.35% | 66.65 | 66.36 | 60.63 | 57.24 | 49.35 | 58.95 | 32.49 | 36.45 | 9.95 | 3.51 | 1.32 | 1.83 | -0.51 | 1.11 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $244.56 | 1,889,000 | 23.46% | 245.76 | 243.08 | 248.63 | 243.39 | 233.52 | 49.37 | 44.78 | 54.97 | 28.37 | 44.29 | -0.31 | -0.53 | 0.22 | 0.82 | ||
| WCN | WASTE CONNECTIONS INC | $176.47 | 1,912,000 | 200.63% | 172.11 | 173.17 | 171.84 | 176.51 | 183.38 | 59.11 | 57.42 | 34.82 | 62.89 | 36.44 | 0.20 | 0.16 | 0.05 | 0.48 | ||
| ROK | ROCKWELL AUTOMATION INC | $401.65 | 911,000 | 14.16% | 403.27 | 392.21 | 373.14 | 359.02 | 325.22 | 59.31 | 73.62 | 83.86 | 39.54 | 68.24 | 9.74 | 9.67 | 0.06 | 1.15 | ||
| STLA | STELLANTIS NV | $11.93 | 9,161,000 | 13.59% | 11.76 | 10.92 | 10.67 | 10.09 | 10.23 | 62.83 | 83.51 | 86.07 | 63.18 | 72.14 | 0.45 | 0.35 | 0.10 | 1.34 | ||
| XEL | XCEL ENERGY INC | $75.72 | 6,506,000 | 6.00% | 76.40 | 78.44 | 79.91 | 76.84 | 73.11 | 35.36 | 10.66 | 6.79 | 12.76 | 5.91 | -1.36 | -0.91 | -0.45 | 0.35 | ||
| IMO | IMPERIAL OIL LTD | $89.87 | 427,000 | 120.10% | 92.50 | 95.47 | 92.36 | 90.24 | 81.48 | 37.65 | 15.57 | 16.31 | 14.09 | 16.29 | -0.76 | 0.13 | -0.88 | 0.71 | ||
| HLN | HALEON PLC | $9.83 | 7,883,000 | 6.76% | 9.53 | 9.62 | 9.43 | 9.46 | 9.93 | 58.99 | 55.03 | 38.27 | 64.85 | 44.17 | 0.02 | 0.03 | -0.01 | 0.31 | ||
| CTVA | CORTEVA INC | $65.88 | 3,933,000 | 107.88% | 65.73 | 65.63 | 64.27 | 67.75 | 67.26 | 52.49 | 51.16 | 45.77 | 30.45 | 23.99 | 0.29 | 0.34 | -0.04 | 0.69 | ||
| CPNG | COUPANG INC | $24.33 | 23,481,000 | 209.65% | 26.35 | 26.88 | 29.35 | 29.80 | 27.85 | 22.59 | 4.51 | 9.32 | 16.69 | 39.07 | -1.06 | -0.94 | -0.11 | 1.34 | ||
| EXC | EXELON CORP | $43.87 | 7,162,000 | 19.59% | 43.82 | 44.96 | 46.09 | 45.14 | 44.67 | 41.34 | 12.86 | 8.60 | 19.16 | 12.61 | -0.73 | -0.58 | -0.15 | 0.36 | ||
| CARR | CARRIER GLOBAL CORP | $52.58 | 7,322,000 | 12.98% | 53.62 | 53.23 | 55.88 | 60.23 | 64.55 | 41.07 | 44.53 | 56.49 | 53.94 | 71.67 | -0.78 | -0.88 | 0.10 | 1.13 | ||
| TGT | TARGET CORP | $97.56 | 5,730,000 | 8.94% | 93.81 | 90.77 | 91.17 | 93.63 | 96.83 | 67.38 | 95.17 | 95.30 | 100.00 | 100.00 | 1.66 | 0.70 | 0.95 | 0.98 | ||
| FANG | DIAMONDBACK ENERGY INC | $154.06 | 1,898,000 | 25.28% | 157.62 | 153.31 | 147.39 | 145.08 | 143.46 | 53.62 | 58.18 | 66.28 | 26.34 | 51.19 | 3.17 | 3.35 | -0.18 | 0.95 | ||
| FERG | FERGUSON ENTERPRISES INC | $225.47 | 1,659,000 | -1.13% | 238.45 | 240.33 | 242.14 | 235.15 | 210.67 | 35.29 | 7.02 | 9.82 | 10.39 | 12.44 | -3.88 | -1.04 | -2.83 | 1.00 | ||
| AXON | AXON ENTERPRISE INC | $551.79 | 1,017,000 | 7.73% | 554.81 | 542.89 | 624.33 | 690.94 | 677.61 | 42.01 | 71.52 | 79.86 | 80.30 | 89.73 | -15.61 | -24.53 | 8.92 | 1.18 | ||
| HEI | HEICO CORP | $312.16 | 543,000 | 34.74% | 311.24 | 310.48 | 313.72 | 315.80 | 298.39 | 49.64 | 63.31 | 61.30 | 73.19 | 68.95 | -0.87 | -1.10 | 0.23 | 0.87 | ||
| FICO | FAIR ISAAC CORP | $1,807.73 | 215,000 | -11.16% | 1,785.44 | 1,775.73 | 1,716.06 | 1,595.73 | 1,710.55 | 56.57 | 80.65 | 68.63 | 79.98 | 58.65 | 28.10 | 27.96 | 0.14 | 1.18 | ||
| YUM | YUM BRANDS INC | $153.82 | 2,236,000 | 25.76% | 146.94 | 148.98 | 146.79 | 146.90 | 147.86 | 61.42 | 63.56 | 43.25 | 74.61 | 49.21 | 0.28 | 0.05 | 0.22 | 0.57 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.94 | 1,629,000 | 54.85% | 90.72 | 90.67 | 90.14 | 90.74 | 90.20 | 56.61 | 37.34 | 27.09 | 48.32 | 24.20 | 0.10 | 0.14 | -0.04 | 0.63 | ||
| INSM | INSMED INC | $196.92 | 4,054,000 | 128.65% | 199.22 | 201.64 | 184.97 | 158.39 | 119.50 | 52.21 | 29.36 | 19.52 | 24.27 | 15.54 | 2.88 | 5.36 | -2.48 | 1.06 | ||
| TEAM | ATLASSIAN CORP | $159.17 | 2,712,000 | 126.00% | 159.49 | 153.56 | 156.08 | 164.13 | 188.15 | 54.22 | 83.05 | 87.54 | 82.55 | 92.92 | 1.58 | 0.29 | 1.28 | 1.74 | ||
| ETR | ENTERGY CORP | $93.75 | 1,743,000 | -34.42% | 93.48 | 94.26 | 95.42 | 92.57 | 87.82 | 47.29 | 21.26 | 17.92 | 16.29 | 14.22 | -0.57 | -0.41 | -0.16 | 0.45 | ||
| MSCI | MSCI INC | $553.51 | 708,000 | 13.83% | 543.85 | 552.03 | 558.26 | 560.74 | 559.51 | 49.64 | 55.36 | 41.06 | 89.83 | 59.99 | -4.90 | -5.13 | 0.23 | 1.15 | ||
| PAYX | PAYCHEX INC | $115.38 | 4,445,000 | -2.16% | 113.15 | 111.85 | 117.26 | 126.55 | 137.85 | 55.80 | 87.34 | 85.67 | 99.49 | 99.10 | -0.50 | -1.44 | 0.95 | 0.82 | ||
| RDDT | REDDIT INC | $218.50 | 5,411,000 | 10.54% | 228.85 | 213.79 | 206.49 | 214.82 | 168.37 | 51.35 | 70.47 | 83.48 | 41.99 | 70.49 | 7.39 | 6.58 | 0.81 | 2.12 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $117.60 | 1,418,000 | -15.24% | 112.87 | 109.46 | 105.86 | 105.47 | 105.41 | 80.31 | 92.88 | 93.35 | 99.18 | 98.95 | 3.02 | 2.15 | 0.87 | 0.99 | ||
| JD | JDCOM INC | $28.85 | 7,053,000 | -6.14% | 29.66 | 29.46 | 31.50 | 32.15 | 33.85 | 32.72 | 39.15 | 58.12 | 38.70 | 60.48 | -0.55 | -0.63 | 0.08 | 1.08 | ||
| FNV | FRANCO NEVADA CORP | $212.14 | 509,000 | -11.94% | 206.40 | 202.86 | 199.87 | 194.70 | 178.07 | 61.76 | 80.92 | 83.59 | 90.48 | 86.71 | 3.84 | 2.60 | 1.24 | 0.51 | ||
| ABEV | AMBEV SA | $2.59 | 20,826,000 | -16.52% | 2.53 | 2.52 | 2.38 | 2.31 | 2.35 | 62.25 | 65.28 | 47.55 | 42.93 | 25.23 | 0.04 | 0.04 | -0.01 | 0.56 | ||
| LNG | CHENIERE ENERGY INC | $188.83 | 2,716,000 | -7.49% | 199.36 | 203.95 | 212.85 | 224.02 | 227.10 | 19.13 | 4.24 | 3.96 | 0.00 | 0.00 | -6.07 | -4.50 | -1.58 | 0.59 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $84.05 | 6,502,000 | 47.60% | 81.45 | 78.08 | 73.14 | 71.69 | 74.58 | 81.62 | 95.44 | 95.72 | 100.00 | 100.00 | 3.07 | 2.60 | 0.47 | 0.96 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.88 | 3,262,000 | 38.22% | 18.35 | 18.37 | 20.70 | 22.36 | 19.23 | 32.39 | 30.52 | 39.65 | 53.86 | 64.47 | -0.71 | -0.83 | 0.12 | 1.07 | ||
| TKO | TKO GROUP HOLDINGS INC | $207.45 | 851,000 | -25.55% | 201.07 | 193.77 | 189.81 | 188.61 | 174.25 | 67.66 | 93.30 | 85.04 | 85.31 | 78.77 | 5.00 | 3.40 | 1.60 | 0.77 | ||
| HMC | HONDA MOTOR CO LTD | $31.13 | 888,000 | -12.77% | 30.05 | 29.80 | 30.40 | 31.79 | 30.59 | 60.96 | 96.65 | 94.76 | 100.00 | 98.44 | 0.08 | -0.15 | 0.24 | 0.77 | ||
| BIDU | BAIDU INC | $118.83 | 2,897,000 | -6.79% | 123.29 | 119.55 | 123.09 | 114.04 | 101.23 | 46.46 | 60.39 | 71.14 | 47.88 | 64.71 | 0.75 | 0.17 | 0.57 | 1.20 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.60 | 3,004,000 | 7.02% | 79.68 | 80.87 | 81.80 | 82.91 | 82.05 | 48.51 | 26.84 | 19.14 | 29.43 | 17.46 | -0.78 | -0.64 | -0.14 | 0.53 | ||
| A | AGILENT TECHNOLOGIES INC | $140.60 | 2,712,000 | 104.06% | 144.16 | 146.97 | 145.29 | 133.97 | 124.19 | 40.57 | 7.52 | 9.55 | 7.76 | 10.19 | -1.13 | 0.25 | -1.38 | 1.03 | ||
| GRMN | GARMIN LTD | $207.23 | 925,000 | 9.47% | 204.25 | 198.17 | 218.02 | 226.95 | 216.32 | 53.13 | 85.74 | 89.59 | 89.20 | 94.34 | -1.08 | -3.99 | 2.90 | 1.00 | ||
| PUK | PRUDENTIAL PLC | $29.95 | 753,000 | 25.50% | 29.37 | 28.74 | 28.20 | 27.47 | 24.89 | 63.25 | 85.66 | 81.81 | 62.57 | 64.75 | 0.39 | 0.34 | 0.05 | 1.12 | ||
| KDP | KEURIG DR PEPPER INC | $29.23 | 22,200,000 | 38.10% | 28.95 | 28.20 | 27.42 | 28.84 | 31.28 | 64.18 | 84.13 | 84.70 | 88.02 | 94.54 | 0.60 | 0.47 | 0.13 | 0.35 | ||
| KR | KROGER CO | $62.66 | 6,234,000 | 15.74% | 63.47 | 64.99 | 65.93 | 67.38 | 68.04 | 41.24 | 24.58 | 19.47 | 33.10 | 21.69 | -1.00 | -0.69 | -0.30 | 0.15 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.19 | 11,341,000 | 65.97% | 41.67 | 41.68 | 41.84 | 43.70 | 43.54 | 36.86 | 19.43 | 30.00 | 0.00 | 8.85 | -0.25 | -0.13 | -0.12 | 0.86 | ||
| GFI | GOLD FIELDS LTD | $43.94 | 3,300,000 | -24.95% | 42.59 | 41.61 | 41.07 | 37.51 | 30.11 | 57.66 | 77.09 | 81.12 | 68.55 | 79.45 | 0.95 | 0.69 | 0.25 | 0.47 | ||
| VMC | VULCAN MATERIALS CO | $296.68 | 701,000 | -9.43% | 294.64 | 291.52 | 293.38 | 292.17 | 273.02 | 55.28 | 63.80 | 66.83 | 72.85 | 75.21 | 1.54 | 0.77 | 0.78 | 0.93 | ||
| TRGP | TARGA RESOURCES CORP | $182.31 | 1,571,000 | 54.47% | 180.58 | 176.03 | 165.65 | 165.55 | 169.52 | 63.08 | 83.60 | 87.64 | 68.81 | 84.32 | 4.96 | 4.58 | 0.38 | 0.97 | ||
| CCJ | CAMECO CORP | $89.78 | 3,848,000 | -24.47% | 91.81 | 88.38 | 90.30 | 84.52 | 69.68 | 49.39 | 72.80 | 84.07 | 52.49 | 76.67 | 0.90 | 0.49 | 0.42 | 1.29 | ||
| CCI | CROWN CASTLE INC | $89.49 | 3,319,000 | 63.66% | 89.85 | 90.00 | 92.68 | 96.15 | 98.90 | 44.80 | 69.83 | 74.36 | 72.13 | 84.82 | -0.52 | -0.82 | 0.30 | 0.55 | ||
| XYZ | BLOCK INC | $64.02 | 6,712,000 | 1.05% | 62.28 | 62.35 | 69.41 | 72.77 | 66.64 | 48.06 | 56.22 | 52.48 | 90.34 | 82.44 | -1.41 | -2.12 | 0.72 | 2.27 | ||
| ALC | ALCON INC | $79.19 | 933,000 | -8.53% | 79.35 | 78.28 | 76.45 | 78.94 | 84.40 | 54.59 | 48.84 | 57.45 | 13.48 | 29.97 | 0.81 | 0.87 | -0.06 | 0.83 | ||
| CCL | CARNIVAL CORP | $28.60 | 21,364,000 | 30.10% | 26.54 | 26.11 | 27.30 | 28.84 | 25.72 | 62.84 | 90.87 | 81.34 | 97.43 | 94.55 | 0.07 | -0.33 | 0.40 | 1.86 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $138.67 | 2,244,000 | 131.58% | 132.87 | 134.07 | 130.38 | 130.42 | 126.69 | 66.77 | 78.34 | 54.70 | 69.25 | 46.71 | 1.01 | 0.88 | 0.13 | 0.65 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $219.70 | 2,332,000 | -12.86% | 215.15 | 205.77 | 224.46 | 257.25 | 255.04 | 54.22 | 85.50 | 92.52 | 95.45 | 98.48 | -0.74 | -4.37 | 3.63 | 1.11 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $84.45 | 3,567,000 | 49.43% | 83.68 | 80.00 | 76.90 | 75.61 | 74.53 | 62.31 | 84.75 | 87.54 | 30.42 | 51.29 | 2.55 | 2.20 | 0.36 | 1.16 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $633.88 | 439,000 | -0.68% | 621.88 | 614.13 | 619.17 | 614.33 | 568.85 | 60.15 | 83.68 | 77.44 | 93.58 | 86.72 | 4.15 | 1.69 | 2.47 | 0.98 | ||
| HSY | HERSHEY CO | $188.11 | 2,213,000 | 150.34% | 181.93 | 183.31 | 181.80 | 183.66 | 175.70 | 61.90 | 59.41 | 44.13 | 51.40 | 30.91 | 0.76 | 0.62 | 0.15 | 0.24 | ||
| IQV | IQVIA HOLDINGS INC | $223.63 | 1,383,000 | 69.90% | 224.01 | 224.17 | 216.82 | 202.43 | 181.47 | 53.01 | 49.02 | 45.94 | 29.80 | 27.35 | 2.07 | 3.08 | -1.02 | 1.13 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $71.21 | 678,000 | -23.13% | 67.52 | 65.95 | 63.71 | 62.67 | 56.99 | 71.89 | 95.26 | 90.41 | 100.00 | 88.98 | 1.81 | 1.33 | 0.48 | 0.89 | ||
| CPRT | COPART INC | $38.67 | 9,286,000 | 37.55% | 38.74 | 39.40 | 41.75 | 44.34 | 49.22 | 34.30 | 23.73 | 21.28 | 68.56 | 69.28 | -0.92 | -1.04 | 0.12 | 0.99 | ||
| EBAY | EBAY INC | $82.59 | 7,246,000 | 85.99% | 83.22 | 82.50 | 86.79 | 89.46 | 80.30 | 45.15 | 76.61 | 79.13 | 76.12 | 84.94 | -0.63 | -1.10 | 0.47 | 0.94 | ||
| FISV | FISERV INC | $68.97 | 16,788,000 | 29.23% | 66.69 | 63.96 | 84.65 | 109.68 | 148.17 | 45.77 | 94.89 | 91.54 | 100.00 | 99.91 | -3.37 | -5.80 | 2.43 | 0.85 | ||
| NUE | NUCOR CORP | $162.02 | 1,696,000 | 73.24% | 162.33 | 157.89 | 148.24 | 145.00 | 134.17 | 60.07 | 78.30 | 82.85 | 36.53 | 47.36 | 4.56 | 4.50 | 0.06 | 1.17 | ||
| VTR | VENTAS INC | $78.71 | 3,565,000 | 47.25% | 79.37 | 79.55 | 74.97 | 71.58 | 68.67 | 54.27 | 31.42 | 24.57 | 12.95 | 5.62 | 0.88 | 1.45 | -0.57 | 0.61 | ||
| RMD | RESMED INC | $253.07 | 706,000 | 21.93% | 251.61 | 250.61 | 257.06 | 267.60 | 253.32 | 50.72 | 66.85 | 62.84 | 63.45 | 62.32 | -0.84 | -1.52 | 0.68 | 0.83 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $215.38 | 1,103,000 | 105.40% | 213.58 | 207.91 | 203.38 | 197.97 | 195.66 | 61.33 | 78.52 | 82.98 | 62.78 | 72.49 | 3.67 | 3.14 | 0.53 | 1.03 | ||
| BBD | BANK BRADESCO | $3.47 | 30,476,000 | 7.51% | 3.45 | 3.51 | 3.43 | 3.24 | 2.91 | 49.57 | 43.79 | 34.42 | 35.49 | 23.34 | -0.02 | 0.00 | -0.02 | 0.63 | ||
| ZS | ZSCALER INC | $230.31 | 1,817,000 | -2.99% | 240.97 | 258.06 | 292.44 | 287.40 | 267.41 | 23.57 | 4.14 | 6.58 | 6.48 | 12.70 | -17.66 | -16.74 | -0.92 | 1.72 | ||
| EL | ESTEE LAUDER COMPANIES INC | $101.03 | 3,818,000 | 4.63% | 103.40 | 96.92 | 95.47 | 92.44 | 80.78 | 55.81 | 69.69 | 80.80 | 52.58 | 71.97 | 3.27 | 2.64 | 0.63 | 1.29 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $67.18 | 6,768,000 | -48.44% | 65.64 | 58.62 | 60.73 | 63.24 | 60.54 | 66.94 | 91.68 | 94.98 | 88.72 | 93.93 | 2.77 | 1.31 | 1.46 | 1.83 | ||
| VEEV | VEEVA SYSTEMS INC | $220.10 | 2,170,000 | -9.77% | 233.88 | 243.71 | 272.98 | 277.52 | 264.18 | 17.26 | 15.17 | 10.85 | 9.32 | 14.23 | -14.42 | -13.27 | -1.14 | 1.06 | ||
| SYY | SYSCO CORP | $75.43 | 3,268,000 | 48.88% | 73.72 | 74.74 | 76.02 | 78.44 | 76.09 | 53.32 | 51.17 | 36.87 | 79.62 | 57.85 | -0.55 | -0.70 | 0.16 | 0.63 | ||
| CRWV | COREWEAVE INC | $72.35 | 31,358,000 | -10.97% | 83.28 | 78.41 | 105.07 | 108.62 | N/A | 35.08 | 53.44 | 72.78 | 59.83 | 76.89 | -5.23 | -6.86 | 1.63 | 2.29 | ||
| STT | STATE STREET CORP | $128.95 | 2,763,000 | 44.21% | 125.08 | 120.22 | 117.83 | 115.32 | 105.00 | 71.38 | 87.45 | 92.22 | 84.00 | 91.73 | 3.30 | 2.27 | 1.03 | 1.16 | ||
| ED | CONSOLIDATED EDISON INC | $99.39 | 2,388,000 | -9.48% | 96.54 | 98.49 | 99.29 | 99.66 | 102.33 | 55.04 | 42.07 | 23.01 | 61.89 | 33.47 | -0.72 | -0.75 | 0.04 | 0.19 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.97 | 541,000 | 71.20% | 102.39 | 98.44 | 96.22 | 93.27 | 97.46 | 63.94 | 83.74 | 87.22 | 80.47 | 86.80 | 2.34 | 1.82 | 0.52 | 0.48 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $207.48 | 876,000 | 0.34% | 209.09 | 196.15 | 182.25 | 175.11 | 164.90 | 65.45 | 85.93 | 92.17 | 53.43 | 79.74 | 8.91 | 8.34 | 0.57 | 1.24 | ||
| MT | ARCELORMITTAL | $46.16 | 835,000 | -45.85% | 44.13 | 42.61 | 40.34 | 37.23 | 33.91 | 73.73 | 93.76 | 94.83 | 98.59 | 92.80 | 1.65 | 1.36 | 0.29 | 1.23 | ||
| SYM | SYMBOTIC INC | $59.73 | 3,570,000 | 37.25% | 62.80 | 64.47 | 67.83 | 59.82 | 44.46 | 45.00 | 24.53 | 30.07 | 21.37 | 28.27 | -1.47 | -0.54 | -0.93 | 1.36 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $107.70 | 3,906,000 | 6.00% | 106.34 | 100.90 | 98.83 | 99.04 | 87.87 | 61.72 | 87.50 | 88.17 | 69.43 | 77.52 | 2.98 | 2.32 | 0.66 | 1.56 | ||
| CLS | CELESTICA INC | $302.98 | 2,545,000 | -46.19% | 325.29 | 319.12 | 306.06 | 262.30 | 187.02 | 45.31 | 47.19 | 73.01 | 33.33 | 65.57 | 4.99 | 7.23 | -2.24 | 1.71 | ||
| NOK | NOKIA CORP | $6.20 | 18,299,000 | -26.27% | 6.21 | 6.18 | 6.22 | 5.32 | 5.22 | 48.75 | 55.12 | 68.97 | 70.43 | 84.00 | -0.01 | -0.01 | -0.00 | 0.85 | ||
| EXPE | EXPEDIA GROUP INC | $283.45 | 2,158,000 | 44.83% | 268.65 | 258.62 | 240.19 | 224.31 | 196.11 | 67.23 | 86.81 | 89.57 | 77.55 | 83.94 | 10.31 | 8.91 | 1.40 | 1.40 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $95.72 | 2,637,000 | -26.79% | 92.74 | 92.68 | 90.52 | 90.24 | 91.03 | 67.92 | 80.89 | 61.15 | 77.00 | 54.98 | 0.93 | 0.81 | 0.12 | 0.58 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $30.13 | 12,953,000 | 56.57% | 28.84 | 27.02 | 23.50 | 20.79 | 18.47 | 80.29 | 95.73 | 96.55 | 82.75 | 90.56 | 1.87 | 1.71 | 0.16 | 0.91 | ||
| OTIS | OTIS WORLDWIDE CORP | $88.57 | 2,805,000 | 36.03% | 87.30 | 87.56 | 89.68 | 88.95 | 93.46 | 51.58 | 69.66 | 61.38 | 97.79 | 94.05 | -0.53 | -0.75 | 0.22 | 0.72 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $66.61 | 3,180,000 | 64.34% | 66.33 | 65.34 | 65.72 | 67.86 | 72.46 | 54.70 | 75.47 | 79.09 | 80.48 | 83.17 | 0.42 | 0.22 | 0.20 | 0.90 | ||
| EQT | EQT CORP | $55.17 | 10,307,000 | 19.13% | 58.18 | 58.32 | 56.69 | 54.33 | 54.00 | 40.64 | 11.85 | 19.68 | 0.00 | 1.94 | -0.10 | 0.56 | -0.65 | 0.90 | ||
| ONC | BEONE MEDICINES LTD | $310.67 | 757,000 | 320.56% | 324.08 | 335.84 | 330.45 | 324.36 | 287.85 | 37.81 | 21.35 | 21.22 | 6.57 | 9.87 | -5.15 | -1.91 | -3.25 | 1.00 | ||
| WEC | WEC ENERGY GROUP INC | $105.26 | 2,254,000 | -4.69% | 105.31 | 108.22 | 111.83 | 110.63 | 108.50 | 34.90 | 12.58 | 6.74 | 18.39 | 7.32 | -2.21 | -1.85 | -0.36 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.