Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOK | NOKIA CORP | $8.55 | 49,724,000 | -29.98% | 8.09 | 7.89 | 7.19 | 6.84 | 5.81 | 67.79 | 80.33 | 75.97 | 71.53 | 56.68 | 0.34 | 0.30 | 0.04 | 0.94 | ||
| NXPI | NXP SEMICONDUCTORS NV | $194.02 | 1,579,000 | -44.15% | 200.48 | 215.33 | 227.09 | 219.88 | 220.63 | 30.19 | 4.46 | 4.32 | 7.83 | 3.71 | -10.58 | -7.82 | -2.75 | 1.65 | ||
| EW | EDWARDS LIFESCIENCES CORP | $84.27 | 0 | -100.00% | 84.01 | 83.54 | 82.58 | 83.40 | 80.35 | 53.22 | 39.81 | 45.89 | 18.65 | 22.00 | 0.61 | 0.67 | -0.06 | 0.87 | ||
| CCJ | CAMECO CORP | $111.52 | 2,548,000 | -27.35% | 114.08 | 116.87 | 116.45 | 103.76 | 90.23 | 45.88 | 23.27 | 28.67 | 11.86 | 16.71 | -1.18 | -0.07 | -1.11 | 1.32 | ||
| ETR | ENTERGY CORP | $106.07 | 1,727,000 | -1.37% | 105.22 | 105.18 | 99.84 | 97.19 | 92.56 | 62.74 | 61.73 | 50.09 | 41.00 | 29.77 | 1.51 | 1.83 | -0.32 | 0.45 | ||
| UI | UBIQUITI INC | $788.52 | 98,000 | 41.21% | 768.40 | 759.46 | 658.76 | 634.55 | 571.25 | 63.00 | 63.12 | 51.71 | 23.19 | 14.01 | 30.79 | 35.90 | -5.11 | 1.32 | ||
| CARR | CARRIER GLOBAL CORP | $56.98 | 5,226,000 | -8.62% | 58.06 | 60.63 | 59.74 | 57.25 | 62.25 | 39.08 | 9.89 | 8.22 | 9.51 | 4.57 | -1.30 | -0.52 | -0.77 | 1.14 | ||
| F | FORD MOTOR CO | $11.94 | 59,494,000 | 20.61% | 12.12 | 12.99 | 13.48 | 13.33 | 12.35 | 33.00 | 4.12 | 4.69 | 7.35 | 2.96 | -0.53 | -0.39 | -0.14 | 1.23 | ||
| HLN | HALEON PLC | $10.60 | 8,955,000 | -4.77% | 10.27 | 10.61 | 10.50 | 10.07 | 9.93 | 52.35 | 34.75 | 19.32 | 49.12 | 26.54 | -0.11 | -0.07 | -0.03 | 0.30 | ||
| ESLT | ELBIT SYSTEMS LTD | $1,014.33 | 436,000 | 83.97% | 899.59 | 830.47 | 748.56 | 625.16 | 545.72 | 79.34 | 74.29 | 66.08 | 26.58 | 13.42 | 58.81 | 50.93 | 7.88 | 0.42 | ||
| FER | FERROVIAL SE | $65.20 | 864,000 | -25.65% | 65.79 | 69.19 | 69.02 | 66.87 | 60.85 | 38.15 | 11.77 | 8.67 | 15.54 | 7.42 | -1.60 | -0.88 | -0.72 | 0.61 | ||
| URI | UNITED RENTALS INC | $745.02 | 507,000 | 1.60% | 784.06 | 825.25 | 861.77 | 846.79 | 857.52 | 33.54 | 9.07 | 6.18 | 11.96 | 6.98 | -32.73 | -22.12 | -10.61 | 1.42 | ||
| KR | KROGER CO | $74.12 | 4,705,000 | -35.02% | 73.06 | 70.61 | 66.75 | 65.71 | 67.37 | 62.19 | 81.82 | 82.74 | 79.37 | 84.05 | 2.18 | 1.88 | 0.30 | 0.15 | ||
| TER | TERADYNE INC | $299.40 | 2,482,000 | 1.39% | 295.37 | 309.12 | 275.90 | 228.65 | 168.91 | 51.73 | 38.68 | 35.71 | 27.20 | 22.64 | 3.25 | 7.83 | -4.58 | 1.84 | ||
| IDXX | IDEXX LABORATORIES INC | $586.98 | 413,000 | -11.56% | 600.42 | 621.25 | 654.74 | 675.14 | 634.28 | 35.91 | 14.99 | 10.83 | 22.16 | 12.39 | -19.79 | -16.17 | -3.61 | 1.19 | ||
| DEO | DIAGEO PLC | $76.81 | 1,381,000 | -14.54% | 79.73 | 86.16 | 89.89 | 90.32 | 96.92 | 29.63 | 7.16 | 5.41 | 6.21 | 3.88 | -4.39 | -3.35 | -1.04 | 0.54 | ||
| LITE | LUMENTUM HOLDINGS INC | $649.56 | 8,458,000 | 67.92% | 638.77 | 661.37 | 517.77 | 402.90 | 262.41 | 54.68 | 35.69 | 34.75 | 18.02 | 16.85 | 29.11 | 43.76 | -14.65 | 1.73 | ||
| COHR | COHERENT CORP | $245.80 | 7,590,000 | 25.06% | 250.60 | 253.55 | 224.87 | 192.83 | 145.53 | 50.98 | 21.70 | 20.97 | 8.70 | 7.94 | 5.96 | 9.82 | -3.87 | 1.99 | ||
| BDX | BECTON DICKINSON & CO | $161.64 | 2,374,000 | 8.55% | 164.20 | 172.21 | 188.81 | 189.68 | 186.52 | 28.14 | 8.79 | 6.99 | 18.04 | 7.46 | -8.16 | -7.65 | -0.52 | 0.49 | ||
| ABEV | AMBEV SA | $2.90 | 14,883,000 | -35.38% | 2.94 | 3.02 | 2.87 | 2.66 | 2.48 | 45.15 | 14.11 | 14.78 | 7.79 | 5.81 | -0.01 | 0.03 | -0.03 | 0.55 | ||
| DDOG | DATADOG INC | $128.87 | 2,933,000 | -20.36% | 125.27 | 118.97 | 123.29 | 140.55 | 139.19 | 56.80 | 83.24 | 84.45 | 85.07 | 85.77 | 1.34 | -0.36 | 1.70 | 1.75 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $100.77 | 1,066,000 | -13.05% | 101.40 | 104.23 | 96.90 | 93.81 | 92.95 | 48.42 | 12.08 | 13.45 | 2.03 | 3.16 | 0.65 | 1.65 | -1.00 | 0.58 | ||
| GRMN | GARMIN LTD | $235.10 | 528,000 | -22.81% | 239.41 | 244.18 | 222.10 | 214.29 | 221.45 | 51.19 | 14.57 | 14.58 | 3.65 | 1.77 | 3.94 | 6.81 | -2.87 | 1.01 | ||
| YUM | YUM BRANDS INC | $163.69 | 2,079,000 | -20.80% | 159.76 | 162.11 | 158.83 | 153.77 | 150.06 | 57.66 | 48.70 | 36.13 | 46.22 | 32.00 | 0.34 | 0.53 | -0.19 | 0.56 | ||
| MET | METLIFE INC | $69.30 | 3,583,000 | 20.56% | 70.46 | 73.04 | 75.90 | 77.27 | 78.19 | 34.62 | 10.38 | 7.82 | 24.91 | 12.23 | -2.20 | -1.84 | -0.36 | 0.94 | ||
| BE | BLOOM ENERGY CORP | $160.05 | 6,360,000 | -42.00% | 154.99 | 157.91 | 148.43 | 127.61 | 88.35 | 53.29 | 52.65 | 49.98 | 45.50 | 42.79 | 2.37 | 3.30 | -0.93 | 2.06 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $34.41 | 17,130,000 | -3.21% | 34.66 | 36.01 | 37.89 | 36.29 | 41.14 | 41.03 | 21.92 | 11.87 | 36.23 | 17.60 | -1.18 | -0.95 | -0.23 | 1.05 | ||
| CVE | CENOVUS ENERGY INC | $23.55 | 8,108,000 | -21.14% | 23.17 | 22.81 | 20.55 | 18.99 | 17.24 | 63.04 | 74.27 | 76.82 | 32.79 | 45.52 | 0.76 | 0.83 | -0.06 | 0.93 | ||
| HSY | HERSHEY CO | $217.71 | 1,184,000 | -15.61% | 221.37 | 225.05 | 211.12 | 195.79 | 187.89 | 46.84 | 14.68 | 11.61 | 13.91 | 8.86 | 1.20 | 3.66 | -2.46 | 0.23 | ||
| FERG | FERGUSON ENTERPRISES INC | $225.92 | 1,128,000 | 2.64% | 229.86 | 243.80 | 247.65 | 243.66 | 234.18 | 35.15 | 10.23 | 8.85 | 15.07 | 10.18 | -8.24 | -5.36 | -2.88 | 1.00 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.82 | 825,000 | -16.24% | 6.01 | 6.33 | 6.50 | 6.27 | 5.73 | 37.33 | 9.29 | 7.96 | 16.74 | 11.02 | -0.21 | -0.15 | -0.06 | 0.66 | ||
| ARGX | ARGENX SE | $706.03 | 251,000 | 2.03% | 722.54 | 764.49 | 799.72 | 834.68 | 748.47 | 29.73 | 7.04 | 6.10 | 25.91 | 18.89 | -31.90 | -27.00 | -4.90 | 0.64 | ||
| CRWV | COREWEAVE INC | $82.12 | 17,169,000 | -33.56% | 78.76 | 84.33 | 88.30 | 89.44 | 109.04 | 47.86 | 39.33 | 35.80 | 64.40 | 57.66 | -2.59 | -2.97 | 0.38 | 2.53 | ||
| WCN | WASTE CONNECTIONS INC | $167.04 | 886,000 | -4.53% | 168.24 | 167.86 | 167.78 | 170.30 | 176.25 | 47.80 | 32.04 | 34.93 | 18.28 | 19.44 | -0.16 | 0.06 | -0.23 | 0.48 | ||
| TRI | THOMSON REUTERS CORP | $95.52 | 1,494,000 | -40.86% | 103.13 | 97.85 | 106.01 | 122.34 | 152.11 | 42.76 | 25.90 | 42.14 | 7.38 | 29.57 | -0.84 | -0.90 | 0.07 | 0.62 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $320.42 | 1,797,000 | 46.22% | 320.48 | 325.53 | 343.66 | 389.17 | 392.41 | 42.99 | 31.30 | 25.76 | 48.60 | 33.02 | -7.04 | -7.99 | 0.96 | 0.89 | ||
| PYPL | PAYPAL HOLDINGS INC | $46.13 | 21,820,000 | 50.90% | 45.89 | 45.29 | 48.80 | 56.02 | 63.43 | 49.86 | 38.44 | 41.33 | 42.73 | 34.43 | -0.55 | -0.88 | 0.33 | 1.45 | ||
| DAL | DELTA AIR LINES INC | $64.83 | 24,465,000 | 72.93% | 60.55 | 64.20 | 67.70 | 65.67 | 60.66 | 50.86 | 38.10 | 27.54 | 51.87 | 27.60 | -2.30 | -2.26 | -0.04 | 1.43 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.74 | 2,239,000 | 1.04% | 83.66 | 84.56 | 82.18 | 81.72 | 82.47 | 55.82 | 49.52 | 36.98 | 57.03 | 36.15 | 0.28 | 0.45 | -0.16 | 0.51 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $22.19 | 1,379,000 | 2.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| RKLB | ROCKET LAB CORP | $78.59 | 28,546,000 | 69.10% | 71.11 | 71.31 | 77.19 | 66.63 | 55.61 | 58.70 | 68.06 | 53.50 | 66.58 | 44.97 | -0.52 | -1.28 | 0.75 | 1.95 | ||
| EBAY | EBAY INC | $93.61 | 5,453,000 | 16.59% | 91.86 | 89.29 | 89.94 | 87.55 | 86.95 | 59.43 | 77.08 | 72.91 | 71.81 | 62.57 | 1.21 | 0.83 | 0.39 | 0.94 | ||
| RKT | ROCKET COMPANIES INC | $14.84 | 17,612,000 | -31.32% | 15.18 | 16.39 | 18.99 | 18.58 | 17.57 | 36.12 | 11.34 | 9.88 | 25.49 | 15.92 | -1.20 | -1.11 | -0.09 | 1.32 | ||
| VTR | VENTAS INC | $88.00 | 2,541,000 | -16.93% | 86.32 | 86.28 | 81.72 | 79.53 | 73.10 | 69.65 | 84.25 | 71.78 | 68.02 | 50.17 | 1.34 | 1.45 | -0.11 | 0.59 | ||
| GFI | GOLD FIELDS LTD | $46.41 | 2,166,000 | -41.05% | 49.67 | 52.73 | 52.14 | 46.89 | 39.12 | 38.14 | 7.62 | 13.32 | 10.11 | 9.34 | -1.45 | -0.45 | -1.00 | 0.51 | ||
| ED | CONSOLIDATED EDISON INC | $114.90 | 1,792,000 | -37.14% | 112.87 | 112.19 | 107.86 | 103.36 | 101.99 | 64.49 | 88.38 | 82.25 | 92.72 | 83.36 | 1.71 | 1.64 | 0.07 | 0.17 | ||
| DHI | HORTON D R INC | $142.14 | 2,394,000 | 24.43% | 144.92 | 152.82 | 154.14 | 151.99 | 151.32 | 33.90 | 10.93 | 6.97 | 21.62 | 12.50 | -4.43 | -2.86 | -1.57 | 1.01 | ||
| MSCI | MSCI INC | $560.41 | 402,000 | -10.67% | 556.41 | 556.13 | 568.34 | 566.02 | 564.12 | 51.28 | 43.71 | 33.19 | 50.20 | 30.42 | -2.88 | -2.85 | -0.03 | 1.14 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.64 | 3,314,000 | 23.56% | 77.71 | 78.89 | 76.77 | 78.32 | 79.73 | 43.05 | 6.65 | 8.65 | 4.18 | 3.81 | -0.25 | 0.18 | -0.43 | 0.82 | ||
| BIDU | BAIDU INC | $120.69 | 1,432,000 | -48.66% | 121.88 | 126.09 | 139.75 | 131.37 | 116.10 | 34.56 | 39.01 | 40.11 | 78.90 | 84.53 | -4.81 | -5.17 | 0.36 | 1.16 | ||
| RBLX | ROBLOX CORP | $57.79 | 6,300,000 | -24.38% | 60.86 | 63.51 | 69.20 | 83.80 | 101.73 | 37.74 | 12.39 | 8.76 | 18.75 | 12.23 | -3.29 | -2.84 | -0.45 | 1.76 | ||
| HEI | HEICO CORP | $292.21 | 297,000 | -35.43% | 301.68 | 319.34 | 330.89 | 323.83 | 319.75 | 34.00 | 8.75 | 6.81 | 9.50 | 5.41 | -11.18 | -7.95 | -3.23 | 0.86 | ||
| AXON | AXON ENTERPRISE INC | $506.57 | 715,000 | -17.63% | 531.27 | 512.38 | 529.69 | 562.41 | 658.77 | 47.83 | 24.82 | 37.32 | 13.86 | 23.88 | 1.57 | 4.87 | -3.30 | 1.19 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $237.98 | 775,000 | 32.25% | 245.11 | 253.96 | 242.22 | 225.26 | 211.95 | 36.33 | 5.99 | 8.43 | 5.72 | 3.63 | -1.69 | 1.68 | -3.37 | 1.02 | ||
| SYY | SYSCO CORP | $84.29 | 2,275,000 | -2.94% | 85.14 | 87.38 | 83.45 | 79.14 | 78.99 | 42.78 | 23.07 | 24.70 | 9.39 | 10.74 | -0.11 | 0.62 | -0.73 | 0.61 | ||
| PCG | PG&E CORP | $18.36 | 26,444,000 | 8.90% | 18.27 | 18.44 | 16.93 | 16.41 | 15.63 | 59.93 | 32.39 | 24.42 | 15.70 | 9.18 | 0.35 | 0.48 | -0.13 | 0.66 | ||
| CBRE | CBRE GROUP INC | $136.28 | 1,565,000 | -0.32% | 136.08 | 141.59 | 155.42 | 156.67 | 153.40 | 37.39 | 27.56 | 21.74 | 41.14 | 23.94 | -6.10 | -6.11 | 0.01 | 1.12 | ||
| EQT | EQT CORP | $64.43 | 5,882,000 | -10.16% | 63.06 | 61.54 | 57.34 | 56.88 | 55.49 | 70.90 | 84.97 | 88.54 | 85.46 | 90.77 | 1.95 | 1.78 | 0.17 | 0.91 | ||
| ROK | ROCKWELL AUTOMATION INC | $357.39 | 1,563,000 | 125.87% | 369.51 | 385.52 | 402.27 | 393.67 | 367.27 | 34.08 | 11.86 | 10.34 | 11.62 | 9.52 | -12.08 | -9.13 | -2.94 | 1.18 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.91 | 14,918,000 | 5.58% | 11.46 | 11.37 | 10.75 | 10.20 | 9.15 | 67.22 | 76.74 | 70.88 | 75.54 | 57.82 | 0.24 | 0.22 | 0.02 | 0.88 | ||
| AMP | AMERIPRISE FINANCIAL INC | $437.94 | 1,096,000 | 83.58% | 453.44 | 462.63 | 489.69 | 480.88 | 494.87 | 33.46 | 2.46 | 4.88 | 2.63 | 5.92 | -13.93 | -11.66 | -2.28 | 1.21 | ||
| FITB | FIFTH THIRD BANCORP | $44.22 | 8,076,000 | -24.15% | 45.95 | 48.65 | 50.17 | 47.30 | 45.01 | 29.43 | 6.09 | 3.58 | 12.53 | 6.10 | -1.98 | -1.33 | -0.65 | 1.12 | ||
| MT | ARCELORMITTAL | $52.16 | 1,179,000 | -35.40% | 55.13 | 60.04 | 56.57 | 49.28 | 41.53 | 36.66 | 5.68 | 8.38 | 6.48 | 4.02 | -1.73 | -0.21 | -1.52 | 1.24 | ||
| PUK | PRUDENTIAL PLC | $29.54 | 610,000 | -11.47% | 29.37 | 29.99 | 31.23 | 30.17 | 28.05 | 44.81 | 31.21 | 28.94 | 41.89 | 33.76 | -0.57 | -0.56 | -0.02 | 1.15 | ||
| JD | JDCOM INC | $28.54 | 6,778,000 | -50.56% | 27.45 | 27.22 | 28.20 | 29.30 | 31.08 | 60.09 | 88.16 | 90.55 | 100.00 | 98.70 | 0.07 | -0.24 | 0.30 | 1.05 | ||
| TKO | TKO GROUP HOLDINGS INC | $200.39 | 767,000 | -39.22% | 203.83 | 209.33 | 206.42 | 200.88 | 191.08 | 43.59 | 15.67 | 13.06 | 15.09 | 7.41 | -2.35 | -0.43 | -1.92 | 0.76 | ||
| KB | KB FINANCIAL GROUP INC | $103.09 | 241,000 | -7.66% | 101.99 | 107.75 | 100.64 | 92.90 | 87.10 | 48.05 | 21.15 | 17.03 | 16.40 | 9.61 | -0.62 | 0.67 | -1.30 | 0.87 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $184.43 | 1,870,000 | 10.26% | 192.57 | 195.77 | 186.89 | 165.86 | 159.28 | 44.85 | 14.24 | 9.92 | 15.91 | 9.57 | -1.12 | 2.17 | -3.29 | 1.21 | ||
| CCI | CROWN CASTLE INC | $87.93 | 2,102,000 | -12.01% | 88.65 | 88.33 | 87.10 | 88.79 | 94.56 | 50.00 | 39.24 | 32.62 | 32.15 | 20.44 | 0.18 | 0.44 | -0.26 | 0.54 | ||
| NTR | NUTRIEN LTD | $79.55 | 3,296,000 | -36.70% | 77.95 | 75.42 | 70.61 | 64.78 | 61.77 | 60.90 | 61.93 | 75.26 | 30.99 | 60.85 | 2.81 | 2.48 | 0.33 | 0.65 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $206.72 | 1,585,000 | -10.75% | 210.68 | 208.49 | 220.97 | 233.83 | 236.76 | 43.80 | 33.03 | 46.58 | 9.93 | 32.17 | -2.11 | -2.77 | 0.66 | 0.82 | ||
| WEC | WEC ENERGY GROUP INC | $117.29 | 1,206,000 | -30.93% | 116.04 | 115.76 | 112.12 | 110.71 | 109.71 | 60.39 | 86.53 | 69.74 | 64.91 | 51.10 | 1.16 | 1.24 | -0.08 | 0.28 | ||
| BBD | BANK BRADESCO | $3.60 | 39,075,000 | -13.83% | 3.72 | 3.89 | 3.85 | 3.66 | 3.35 | 39.53 | 8.33 | 9.85 | 11.82 | 10.94 | -0.08 | -0.03 | -0.05 | 0.65 | ||
| CPNG | COUPANG INC | $20.80 | 18,572,000 | -50.98% | 19.25 | 19.01 | 19.65 | 23.48 | 26.82 | 62.25 | 73.37 | 53.02 | 69.93 | 43.55 | 0.07 | -0.19 | 0.26 | 1.36 | ||
| ALC | ALCON INC | $77.78 | 1,865,000 | 23.59% | 80.28 | 82.29 | 80.89 | 79.25 | 81.07 | 37.97 | 8.25 | 7.85 | 3.69 | 2.04 | -0.79 | 0.03 | -0.82 | 0.82 | ||
| KDP | KEURIG DR PEPPER INC | $27.57 | 7,220,000 | -28.04% | 27.85 | 28.87 | 28.34 | 28.06 | 29.51 | 40.53 | 14.25 | 9.71 | 21.37 | 13.03 | -0.36 | -0.11 | -0.25 | 0.35 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $135.33 | 1,052,000 | -15.02% | 136.87 | 138.97 | 137.01 | 134.89 | 131.50 | 41.75 | 20.36 | 15.61 | 20.76 | 9.94 | -1.03 | -0.16 | -0.87 | 0.65 | ||
| KGC | KINROSS GOLD CORP | $31.00 | 7,793,000 | -20.98% | 32.23 | 33.79 | 33.73 | 29.98 | 24.66 | 38.69 | 7.95 | 13.37 | 7.07 | 4.08 | -0.69 | -0.22 | -0.47 | 0.77 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $107.00 | 363,000 | 105.08% | 108.45 | 110.27 | 107.98 | 102.97 | 99.24 | 42.28 | 9.23 | 11.88 | 9.48 | 5.28 | -0.53 | 0.21 | -0.74 | 0.48 | ||
| NUE | NUCOR CORP | $162.08 | 918,000 | -15.00% | 168.26 | 173.36 | 176.57 | 165.68 | 151.31 | 31.08 | 5.14 | 12.29 | 0.00 | 4.22 | -4.15 | -2.55 | -1.60 | 1.17 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $155.82 | 1,393,000 | -56.67% | 159.89 | 159.51 | 151.54 | 145.98 | 150.32 | 48.83 | 19.96 | 30.66 | 11.53 | 16.85 | 2.00 | 3.12 | -1.12 | 1.14 | ||
| ASTS | AST SPACEMOBILE INC | $95.70 | 13,810,000 | 69.59% | 91.20 | 87.98 | 96.08 | 82.51 | 66.78 | 54.29 | 44.81 | 37.98 | 49.17 | 39.70 | -0.72 | -1.39 | 0.67 | 2.01 | ||
| TPL | TEXAS PACIFIC LAND CORP | $529.18 | 429,000 | 7.79% | 528.60 | 517.49 | 415.30 | 359.34 | 341.90 | 67.89 | 70.49 | 69.82 | 4.82 | 6.00 | 33.02 | 38.90 | -5.88 | 1.01 | ||
| LVS | LAS VEGAS SANDS CORP | $54.15 | 3,849,000 | 10.44% | 54.30 | 55.43 | 57.45 | 60.98 | 55.53 | 40.68 | 43.00 | 40.57 | 34.20 | 30.86 | -1.14 | -1.13 | -0.01 | 1.10 | ||
| ROP | ROPER TECHNOLOGIES INC | $352.89 | 846,000 | -14.46% | 356.68 | 349.58 | 371.28 | 410.28 | 473.42 | 47.03 | 43.13 | 46.37 | 38.51 | 39.66 | -3.14 | -5.04 | 1.90 | 0.75 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.75 | 3,139,000 | -22.09% | 14.56 | 15.02 | 14.65 | 13.49 | 12.32 | 49.04 | 29.97 | 21.59 | 31.81 | 15.59 | -0.10 | -0.01 | -0.09 | 0.53 | ||
| XYZ | BLOCK INC | $59.79 | 5,599,000 | -7.96% | 63.41 | 59.65 | 61.08 | 63.82 | 68.36 | 48.35 | 53.64 | 58.49 | 30.92 | 42.27 | 0.79 | 0.89 | -0.09 | 2.27 | ||
| CCL | CARNIVAL CORP | $25.09 | 21,006,000 | -12.86% | 25.73 | 28.45 | 29.97 | 28.84 | 28.80 | 34.83 | 11.87 | 10.60 | 14.94 | 8.21 | -1.75 | -1.29 | -0.46 | 1.92 | ||
| SLF | SUN LIFE FINANCIAL INC | $63.97 | 449,000 | -26.75% | 64.00 | 64.68 | 64.23 | 62.24 | 61.77 | 47.41 | 26.44 | 18.02 | 37.74 | 18.73 | -0.32 | -0.08 | -0.25 | 0.66 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $582.50 | 497,000 | -1.39% | 606.01 | 640.70 | 650.83 | 634.83 | 612.98 | 28.31 | 4.64 | 5.54 | 1.37 | 0.83 | -21.49 | -13.22 | -8.26 | 0.98 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.59 | 5,639,000 | -20.89% | 65.17 | 70.45 | 73.71 | 67.17 | 67.24 | 34.49 | 13.53 | 10.87 | 25.49 | 13.57 | -3.22 | -2.39 | -0.83 | 1.80 | ||
| WDAY | WORKDAY INC | $135.17 | 3,478,000 | -45.06% | 140.58 | 138.47 | 163.41 | 193.79 | 214.27 | 37.54 | 37.01 | 42.89 | 48.45 | 53.48 | -7.06 | -8.19 | 1.13 | 1.23 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $72.12 | 3,916,000 | -7.53% | 69.67 | 68.91 | 67.09 | 63.11 | 60.23 | 63.52 | 74.41 | 78.33 | 74.44 | 84.02 | 1.26 | 0.97 | 0.29 | 0.50 | ||
| VMC | VULCAN MATERIALS CO | $265.46 | 748,000 | -35.52% | 273.18 | 289.93 | 300.29 | 295.59 | 288.79 | 29.12 | 11.17 | 9.11 | 8.03 | 5.04 | -11.57 | -8.22 | -3.35 | 0.93 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $30.09 | 9,529,000 | 13.89% | 30.66 | 32.22 | 32.79 | 29.49 | 23.66 | 37.75 | 17.06 | 9.75 | 25.15 | 11.58 | -1.01 | -0.61 | -0.40 | 0.93 | ||
| TCOM | TRIPCOM GROUP LTD | $52.41 | 1,150,000 | -45.91% | 52.42 | 52.96 | 59.50 | 65.52 | 65.83 | 39.43 | 55.65 | 52.48 | 69.23 | 63.17 | -1.88 | -2.31 | 0.43 | 0.95 | ||
| KVUE | KENVUE INC | $17.77 | 13,401,000 | -4.90% | 17.90 | 18.36 | 17.89 | 17.21 | 18.60 | 43.84 | 16.30 | 9.84 | 18.15 | 9.97 | -0.12 | 0.02 | -0.14 | 0.30 | ||
| RMD | RESMED INC | $233.50 | 928,000 | -21.29% | 243.48 | 250.15 | 254.11 | 252.04 | 260.44 | 32.94 | 6.16 | 4.79 | 6.05 | 2.02 | -6.15 | -3.38 | -2.77 | 0.81 | ||
| IX | ORIX CORP | $30.56 | 505,000 | 82.97% | 31.19 | 33.13 | 32.17 | 29.55 | 26.86 | 37.99 | 7.55 | 5.15 | 8.21 | 4.67 | -0.70 | -0.21 | -0.49 | 0.74 | ||
| STT | STATE STREET CORP | $121.56 | 2,367,000 | 13.58% | 122.95 | 125.76 | 128.68 | 125.03 | 117.29 | 41.69 | 27.39 | 33.05 | 17.36 | 24.38 | -2.07 | -1.56 | -0.51 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.