Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXY | OCCIDENTAL PETROLEUM CORP | $53.67 | 8,437,000 | -20.29% | 56.65 | 57.50 | 57.47 | 55.32 | 49.13 | 37.91 | 19.34 | 18.95 | 10.06 | 12.25 | -0.72 | -0.27 | -0.45 | 0.73 | ||
| CAH | CARDINAL HEALTH INC | $227.72 | 2,832,000 | 61.09% | 213.59 | 206.18 | 203.33 | 210.35 | 196.53 | 78.39 | 96.70 | 94.86 | 100.00 | 100.00 | 6.69 | 3.39 | 3.30 | 0.40 | ||
| AME | AMETEK INC | $231.90 | 562,000 | -49.73% | 227.67 | 226.43 | 229.78 | 227.15 | 211.37 | 55.85 | 75.00 | 60.19 | 89.48 | 68.99 | 0.08 | -0.51 | 0.58 | 0.86 | ||
| SE | SEA LTD | $86.81 | 3,223,000 | -16.11% | 86.20 | 88.27 | 87.58 | 93.45 | 123.92 | 48.75 | 27.47 | 22.93 | 30.32 | 23.04 | -0.85 | -0.36 | -0.50 | 1.84 | ||
| FANG | DIAMONDBACK ENERGY INC | $188.12 | 2,186,000 | -34.92% | 195.69 | 197.29 | 196.04 | 186.59 | 166.50 | 42.00 | 19.31 | 17.64 | 5.37 | 10.52 | -1.77 | -0.40 | -1.38 | 0.83 | ||
| FAST | FASTENAL CO | $46.05 | 4,904,000 | -12.02% | 46.41 | 45.29 | 45.14 | 45.40 | 44.43 | 54.94 | 65.93 | 67.78 | 48.83 | 53.64 | 0.49 | 0.39 | 0.10 | 0.80 | ||
| MT | ARCELORMITTAL | $68.38 | 962,000 | -35.65% | 68.50 | 67.77 | 63.23 | 60.26 | 50.51 | 54.71 | 65.92 | 62.09 | 48.10 | 45.95 | 1.73 | 2.04 | -0.30 | 1.29 | ||
| ROK | ROCKWELL AUTOMATION INC | $466.31 | 637,000 | 27.91% | 456.97 | 452.96 | 432.21 | 410.08 | 392.01 | 59.57 | 71.44 | 64.06 | 61.22 | 49.47 | 7.93 | 8.64 | -0.71 | 1.19 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $95.63 | 11,656,000 | 0.41% | 93.61 | 94.03 | 89.72 | 80.46 | 72.22 | 53.47 | 74.89 | 63.75 | 71.58 | 56.38 | 1.21 | 1.30 | -0.09 | 1.80 | ||
| ETR | ENTERGY CORP | $112.39 | 3,481,000 | 98.69% | 110.14 | 110.16 | 112.42 | 107.86 | 100.68 | 55.35 | 82.32 | 74.21 | 99.86 | 97.33 | -0.21 | -0.61 | 0.40 | 0.42 | ||
| CTVA | CORTEVA INC | $76.87 | 3,211,000 | 10.00% | 76.12 | 77.54 | 79.97 | 78.75 | 72.73 | 44.73 | 26.58 | 17.98 | 56.77 | 38.11 | -1.30 | -1.23 | -0.07 | 0.64 | ||
| AZO | AUTOZONE INC | $3,127.79 | 554,000 | 214.77% | 3,101.31 | 3,137.23 | 3,359.68 | 3,488.31 | 3,658.40 | 43.90 | 70.69 | 54.50 | 97.84 | 89.05 | -74.91 | -92.22 | 17.31 | 0.47 | ||
| EW | EDWARDS LIFESCIENCES CORP | $88.58 | 4,661,000 | 60.50% | 86.45 | 86.05 | 83.03 | 82.42 | 81.91 | 61.08 | 54.87 | 46.01 | 31.48 | 13.35 | 1.08 | 1.13 | -0.06 | 0.85 | ||
| EA | ELECTRONIC ARTS INC | $203.02 | 893,000 | -6.00% | 203.04 | 202.26 | 202.19 | 201.75 | 198.96 | 57.50 | 78.44 | 78.88 | 66.54 | 70.64 | 0.42 | 0.31 | 0.11 | 0.47 | ||
| NDAQ | NASDAQ INC | $89.29 | 4,244,000 | 44.75% | 87.96 | 89.43 | 89.09 | 87.92 | 89.77 | 50.65 | 50.02 | 36.77 | 57.60 | 41.42 | -0.25 | -0.26 | 0.01 | 0.85 | ||
| ABEV | AMBEV SA | $3.20 | 28,140,000 | 19.70% | 3.16 | 3.19 | 3.13 | 3.04 | 2.71 | 52.67 | 66.14 | 61.73 | 83.11 | 77.68 | 0.02 | 0.02 | 0.00 | 0.56 | ||
| FER | FERROVIAL NV | $69.59 | 1,626,000 | 3.50% | 66.92 | 67.28 | 68.65 | 68.41 | 65.57 | 58.10 | 82.79 | 65.67 | 97.01 | 81.19 | -0.12 | -0.43 | 0.31 | 0.68 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.66 | 1,596,000 | -19.31% | 15.64 | 15.85 | 16.57 | 17.30 | 16.01 | 41.02 | 66.07 | 67.52 | 88.58 | 94.19 | -0.24 | -0.31 | 0.06 | 0.33 | ||
| XEL | XCEL ENERGY INC | $78.98 | 4,835,000 | -24.45% | 78.36 | 78.97 | 79.73 | 79.63 | 78.43 | 49.75 | 59.42 | 52.19 | 84.41 | 73.45 | -0.30 | -0.42 | 0.12 | 0.33 | ||
| CVE | CENOVUS ENERGY INC | $26.25 | 9,453,000 | 28.35% | 28.23 | 28.76 | 28.12 | 25.44 | 21.36 | 37.39 | 20.37 | 29.12 | 12.41 | 25.42 | -0.32 | 0.01 | -0.33 | 0.86 | ||
| DEO | DIAGEO PLC | $80.54 | 1,017,000 | -22.78% | 80.22 | 82.08 | 80.98 | 83.47 | 88.62 | 47.34 | 27.51 | 27.08 | 40.56 | 37.77 | -0.34 | -0.17 | -0.17 | 0.55 | ||
| MDLN | MEDLINE INC | $37.09 | 8,340,000 | -38.74% | 35.70 | 35.97 | 40.64 | 42.67 | N/A | 48.78 | 86.01 | 81.41 | 95.25 | 96.27 | -0.95 | -1.51 | 0.57 | 0.50 | ||
| INFY | INFOSYS LTD | $11.97 | 13,634,000 | -9.23% | 12.06 | 12.39 | 12.77 | 13.80 | 15.57 | 44.18 | 16.55 | 11.97 | 15.70 | 8.10 | -0.26 | -0.19 | -0.06 | 0.77 | ||
| EBAY | EBAY INC | $109.32 | 3,176,000 | -32.58% | 108.76 | 111.00 | 107.05 | 98.28 | 93.33 | 50.77 | 37.69 | 29.06 | 49.09 | 37.40 | 0.21 | 0.77 | -0.55 | 0.92 | ||
| FITB | FIFTH THIRD BANCORP | $53.44 | 4,188,000 | -43.64% | 52.39 | 50.87 | 50.10 | 49.61 | 47.35 | 66.53 | 72.99 | 77.97 | 92.36 | 95.44 | 1.12 | 0.82 | 0.30 | 1.11 | ||
| LNG | CHENIERE ENERGY INC | $230.86 | 1,476,000 | -29.45% | 238.06 | 236.78 | 249.75 | 246.23 | 230.22 | 39.10 | 54.07 | 66.41 | 72.49 | 85.10 | -3.45 | -4.21 | 0.76 | 0.51 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $231.62 | 1,970,000 | 2.71% | 241.84 | 229.53 | 216.33 | 203.91 | 175.77 | 53.46 | 62.44 | 73.72 | 8.80 | 23.75 | 8.80 | 9.09 | -0.29 | 1.20 | ||
| EXC | EXELON CORP | $46.59 | 7,300,000 | 7.21% | 45.57 | 45.50 | 46.04 | 46.72 | 45.83 | 57.87 | 81.95 | 72.33 | 99.33 | 89.46 | 0.08 | -0.12 | 0.21 | 0.29 | ||
| AU | ANGLOGOLD ASHANTI PLC | $93.93 | 1,360,000 | -54.36% | 86.92 | 90.15 | 96.55 | 100.44 | 89.01 | 52.95 | 62.88 | 44.50 | 88.17 | 63.85 | -2.40 | -2.91 | 0.51 | 0.66 | ||
| STT | STATE STREET CORP | $171.29 | 2,024,000 | 18.85% | 164.04 | 160.11 | 152.80 | 139.89 | 129.92 | 75.20 | 89.05 | 89.56 | 97.71 | 90.03 | 4.71 | 4.08 | 0.64 | 1.17 | ||
| CCJ | CAMECO CORP | $107.88 | 2,339,000 | -29.95% | 104.96 | 106.96 | 113.39 | 114.48 | 102.68 | 49.39 | 40.21 | 28.56 | 47.28 | 32.56 | -2.64 | -2.55 | -0.09 | 1.37 | ||
| HEI | HEICO CORP | $335.53 | 255,000 | -4.85% | 330.69 | 323.99 | 299.33 | 305.52 | 313.37 | 60.81 | 58.90 | 61.20 | 20.18 | 21.04 | 10.49 | 10.90 | -0.41 | 0.88 | ||
| ON | ON SEMICONDUCTOR CORP | $118.25 | 10,072,000 | 3.26% | 120.80 | 119.79 | 103.55 | 83.46 | 67.83 | 52.67 | 45.13 | 37.11 | 28.94 | 23.27 | 4.16 | 5.85 | -1.68 | 2.00 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $272.12 | 743,000 | 78.61% | 263.59 | 261.35 | 263.48 | 255.35 | 230.33 | 59.67 | 83.02 | 73.25 | 96.17 | 78.21 | 1.39 | 0.33 | 1.06 | 1.03 | ||
| FERG | FERGUSON ENTERPRISES INC | $234.80 | 954,000 | -52.23% | 229.90 | 227.74 | 242.27 | 243.29 | 239.90 | 52.26 | 79.50 | 65.92 | 89.56 | 78.20 | -1.84 | -3.56 | 1.72 | 1.01 | ||
| GRMN | GARMIN LTD | $234.96 | 526,000 | 41.78% | 237.11 | 237.12 | 244.83 | 236.90 | 228.85 | 46.05 | 55.21 | 55.88 | 59.05 | 59.78 | -1.26 | -1.59 | 0.33 | 1.01 | ||
| IDXX | IDEXX LABORATORIES INC | $573.00 | 469,000 | -15.65% | 564.64 | 560.82 | 563.02 | 591.29 | 633.41 | 55.60 | 60.15 | 47.53 | 55.89 | 38.74 | 2.07 | 0.40 | 1.67 | 1.17 | ||
| IX | ORIX CORP | $39.37 | 253,000 | -3.80% | 38.76 | 38.77 | 35.29 | 33.67 | 30.35 | 60.83 | 50.45 | 41.25 | 19.19 | 12.88 | 0.91 | 1.15 | -0.24 | 0.75 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $239.18 | 7,448,000 | -5.65% | 234.74 | 223.38 | 191.25 | 152.35 | 152.24 | 57.50 | 70.93 | 78.18 | 52.30 | 68.53 | 17.50 | 16.26 | 1.23 | 2.11 | ||
| COIN | COINBASE GLOBAL INC | $169.27 | 6,226,000 | -30.24% | 161.04 | 172.77 | 185.65 | 184.24 | 239.52 | 46.47 | 41.74 | 32.69 | 73.25 | 57.45 | -7.74 | -7.91 | 0.17 | 2.73 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $99.24 | 1,518,000 | -1.81% | 96.45 | 94.48 | 94.82 | 96.41 | 93.12 | 65.12 | 93.24 | 92.02 | 99.06 | 99.69 | 1.36 | 0.50 | 0.85 | 0.57 | ||
| XYZ | BLOCK INC | $74.68 | 6,057,000 | -35.64% | 70.13 | 70.95 | 70.08 | 64.52 | 67.34 | 58.60 | 60.75 | 43.23 | 58.91 | 40.10 | 0.46 | 0.30 | 0.16 | 2.27 | ||
| FNV | FRANCO NEVADA CORP | $230.17 | 799,000 | -50.77% | 218.91 | 223.09 | 235.01 | 243.44 | 225.34 | 53.69 | 45.91 | 26.73 | 60.38 | 30.13 | -4.39 | -4.90 | 0.52 | 0.56 | ||
| HUM | HUMANA INC | $369.49 | 1,343,000 | -23.13% | 360.87 | 335.31 | 275.29 | 229.68 | 248.39 | 76.10 | 94.79 | 96.10 | 74.18 | 91.39 | 28.90 | 27.75 | 1.15 | 0.42 | ||
| DHI | HORTON D R INC | $156.33 | 1,164,000 | -26.79% | 149.85 | 147.26 | 147.69 | 148.76 | 152.76 | 62.33 | 77.36 | 81.97 | 98.58 | 91.04 | 2.26 | 0.97 | 1.28 | 1.00 | ||
| MSCI | MSCI INC | $608.16 | 490,000 | 24.05% | 607.97 | 606.71 | 588.22 | 572.33 | 569.01 | 53.58 | 35.38 | 33.68 | 18.49 | 11.94 | 5.69 | 7.88 | -2.19 | 1.11 | ||
| CCL | CARNIVAL CORP LTD | $30.90 | 24,455,000 | -35.37% | 28.15 | 27.47 | 27.03 | 27.82 | 28.38 | 66.23 | 92.15 | 85.28 | 100.00 | 83.36 | 0.80 | 0.43 | 0.36 | 1.96 | ||
| CLS | CELESTICA INC | $382.01 | 1,212,000 | -20.21% | 394.09 | 385.63 | 382.81 | 334.26 | 311.46 | 49.29 | 39.44 | 36.72 | 25.44 | 23.07 | 4.14 | 6.11 | -1.98 | 1.80 | ||
| GFS | GLOBALFOUNDRIES INC | $79.92 | 2,014,000 | 0.80% | 79.96 | 80.01 | 68.97 | 56.98 | 46.38 | 54.36 | 58.90 | 51.46 | 39.18 | 32.01 | 3.00 | 3.77 | -0.76 | 1.72 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $126.88 | 372,000 | -46.93% | 124.65 | 122.75 | 119.85 | 114.62 | 105.70 | 62.17 | 77.14 | 84.44 | 75.64 | 87.28 | 2.06 | 1.61 | 0.45 | 0.48 | ||
| KDP | KEURIG DR PEPPER INC | $32.00 | 11,959,000 | -22.64% | 31.18 | 30.38 | 28.85 | 28.42 | 27.93 | 71.75 | 84.09 | 80.76 | 73.63 | 70.27 | 0.83 | 0.72 | 0.10 | 0.32 | ||
| YUM | YUM BRANDS INC | $157.67 | 1,893,000 | 34.07% | 151.74 | 151.49 | 154.96 | 157.11 | 153.07 | 61.00 | 87.10 | 81.56 | 100.00 | 98.64 | 0.06 | -1.03 | 1.09 | 0.54 | ||
| MSTR | STRATEGY INC | $122.81 | 17,710,000 | -3.95% | 123.40 | 139.99 | 154.92 | 145.26 | 194.07 | 38.44 | 25.37 | 20.03 | 60.57 | 46.61 | -11.34 | -10.12 | -1.22 | 2.67 | ||
| SLF | SUN LIFE FINANCIAL INC | $77.66 | 322,000 | 35.86% | 74.79 | 73.60 | 71.41 | 67.83 | 64.12 | 74.59 | 95.68 | 95.49 | 99.54 | 99.69 | 1.54 | 1.16 | 0.37 | 0.65 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $229.97 | 3,381,000 | 116.59% | 215.19 | 221.14 | 218.52 | 213.18 | 230.91 | 60.89 | 53.22 | 31.41 | 56.59 | 31.59 | -1.26 | -1.21 | -0.06 | 0.81 | ||
| ADSK | AUTODESK INC | $201.38 | 2,912,000 | -8.11% | 216.76 | 228.44 | 234.29 | 239.27 | 271.01 | 31.15 | 8.93 | 6.92 | 3.68 | 1.29 | -9.59 | -5.67 | -3.93 | 1.32 | ||
| AMP | AMERIPRISE FINANCIAL INC | $471.33 | 648,000 | 62.81% | 454.06 | 452.06 | 459.32 | 466.06 | 474.74 | 62.44 | 86.23 | 78.87 | 100.00 | 93.04 | 0.01 | -2.36 | 2.36 | 1.18 | ||
| VIV | TELEFONICA BRASIL SA | $13.19 | 945,000 | 8.87% | 13.06 | 13.30 | 14.79 | 15.15 | 13.79 | 39.74 | 60.06 | 53.99 | 87.86 | 83.87 | -0.45 | -0.54 | 0.10 | 0.45 | ||
| VIK | VIKING HOLDINGS LTD | $94.04 | 3,257,000 | 21.44% | 91.07 | 89.51 | 84.56 | 79.10 | 71.83 | 62.34 | 75.90 | 78.24 | 68.25 | 59.25 | 2.63 | 2.46 | 0.18 | 1.64 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.61 | 11,959,000 | -38.56% | 30.46 | 31.27 | 32.72 | 34.37 | 35.92 | 56.47 | 84.31 | 74.19 | 99.13 | 97.60 | -0.29 | -0.66 | 0.37 | 1.03 | ||
| HMC | HONDA MOTOR CO LTD | $26.85 | 1,448,000 | -23.31% | 26.95 | 26.68 | 25.35 | 26.81 | 28.95 | 54.28 | 30.87 | 29.59 | 21.01 | 20.64 | 0.40 | 0.47 | -0.07 | 0.80 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $93.10 | 3,924,000 | 11.22% | 88.32 | 86.35 | 82.47 | 76.74 | 71.87 | 66.72 | 86.85 | 81.26 | 98.17 | 84.50 | 2.48 | 2.02 | 0.46 | 1.16 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $174.10 | 1,345,000 | -38.10% | 166.98 | 166.77 | 163.12 | 158.39 | 153.61 | 63.01 | 91.41 | 87.24 | 95.09 | 94.73 | 2.50 | 1.60 | 0.89 | 1.13 | ||
| KB | KB FINANCIAL GROUP INC | $114.17 | 170,000 | -46.88% | 106.18 | 104.78 | 106.48 | 105.11 | 94.73 | 64.37 | 87.28 | 66.24 | 97.75 | 77.47 | 1.00 | -0.19 | 1.20 | 0.89 | ||
| VTR | VENTAS INC | $83.89 | 2,066,000 | -14.56% | 82.24 | 84.20 | 85.26 | 84.31 | 79.18 | 48.78 | 53.98 | 53.14 | 82.87 | 79.34 | -0.78 | -0.95 | 0.17 | 0.55 | ||
| HLN | HALEON PLC | $9.09 | 10,375,000 | -1.31% | 9.02 | 9.08 | 9.29 | 9.89 | 9.72 | 48.63 | 64.75 | 60.70 | 94.56 | 92.46 | -0.06 | -0.10 | 0.03 | 0.27 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.41 | 2,326,000 | 46.84% | 5.33 | 5.39 | 5.74 | 6.05 | 5.94 | 46.30 | 63.75 | 59.03 | 96.15 | 91.53 | -0.09 | -0.12 | 0.03 | 0.68 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.88 | 1,302,000 | -8.05% | 78.97 | 78.79 | 79.50 | 81.14 | 81.20 | 58.93 | 79.62 | 67.40 | 99.54 | 89.58 | 0.17 | -0.16 | 0.33 | 0.50 | ||
| BDX | BECTON DICKINSON & CO | $145.16 | 941,000 | -12.47% | 148.04 | 147.42 | 149.49 | 162.87 | 177.26 | 43.52 | 24.75 | 32.33 | 16.77 | 25.82 | -0.68 | -0.66 | -0.02 | 0.48 | ||
| ED | CONSOLIDATED EDISON INC | $108.37 | 1,078,000 | -28.75% | 106.28 | 106.41 | 108.21 | 109.45 | 104.31 | 55.35 | 77.63 | 72.52 | 99.86 | 96.65 | -0.13 | -0.61 | 0.49 | 0.15 | ||
| WCN | WASTE CONNECTIONS INC | $157.07 | 1,618,000 | -10.80% | 155.40 | 154.19 | 157.26 | 161.71 | 167.32 | 53.67 | 70.62 | 71.35 | 72.51 | 73.75 | -0.11 | -0.81 | 0.70 | 0.45 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.21 | 1,389,000 | 0.29% | 74.56 | 75.26 | 76.14 | 76.41 | 77.74 | 49.37 | 60.82 | 54.32 | 87.95 | 86.44 | -0.36 | -0.49 | 0.13 | 0.79 | ||
| CBRE | CBRE GROUP INC | $135.47 | 1,161,000 | -5.46% | 132.47 | 130.50 | 138.64 | 142.74 | 151.16 | 53.65 | 80.08 | 75.00 | 88.39 | 82.75 | -0.87 | -2.04 | 1.17 | 1.11 | ||
| JBL | JABIL INC | $375.51 | 1,632,000 | 35.32% | 370.76 | 365.97 | 344.91 | 301.00 | 259.02 | 56.34 | 77.39 | 76.67 | 66.02 | 56.92 | 9.48 | 9.56 | -0.07 | 1.37 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.75 | 20,737,000 | 312.35% | 12.34 | 12.78 | 12.23 | 11.74 | 10.45 | 41.58 | 22.63 | 23.45 | 21.77 | 20.34 | -0.10 | 0.07 | -0.17 | 0.89 | ||
| STLD | STEEL DYNAMICS INC | $274.29 | 1,208,000 | -22.46% | 273.46 | 261.04 | 235.32 | 209.92 | 182.73 | 64.80 | 71.52 | 80.99 | 20.63 | 36.05 | 12.46 | 12.91 | -0.45 | 1.16 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $20.78 | 763,000 | -60.83% | 21.76 | 22.03 | 22.67 | 21.70 | 18.81 | 39.78 | 18.57 | 28.50 | 40.34 | 55.95 | -0.34 | -0.26 | -0.08 | 0.70 | ||
| RKT | ROCKET COMPANIES INC | $13.92 | 32,817,000 | -13.13% | 13.12 | 13.53 | 14.38 | 15.65 | 17.28 | 51.52 | 55.75 | 45.80 | 86.31 | 72.51 | -0.26 | -0.36 | 0.10 | 1.38 | ||
| KR | KROGER CO | $64.13 | 7,047,000 | -7.31% | 63.45 | 64.31 | 66.24 | 67.89 | 66.56 | 47.15 | 67.19 | 61.22 | 90.12 | 92.57 | -0.75 | -1.03 | 0.29 | 0.10 | ||
| VMC | VULCAN MATERIALS CO | $300.83 | 1,384,000 | 51.92% | 283.19 | 277.25 | 283.97 | 287.70 | 291.37 | 64.56 | 87.82 | 79.44 | 98.03 | 88.14 | 2.64 | -0.04 | 2.68 | 0.94 | ||
| PYPL | PAYPAL HOLDINGS INC | $43.65 | 19,468,000 | -13.60% | 41.90 | 43.13 | 45.98 | 45.74 | 55.14 | 49.78 | 40.74 | 27.47 | 72.44 | 47.12 | -1.07 | -1.20 | 0.13 | 1.42 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $118.51 | 6,229,000 | -18.53% | 110.02 | 107.79 | 99.94 | 100.72 | 102.14 | 64.54 | 78.90 | 73.57 | 66.90 | 54.66 | 4.64 | 3.70 | 0.94 | 1.64 | ||
| CCI | CROWN CASTLE INC | $88.13 | 2,973,000 | -40.58% | 91.57 | 91.46 | 89.20 | 87.43 | 89.70 | 42.96 | 24.20 | 41.49 | 15.50 | 33.22 | 0.35 | 0.85 | -0.50 | 0.52 | ||
| BIDU | BAIDU INC | $112.72 | 2,246,000 | 35.14% | 120.82 | 126.66 | 127.12 | 128.58 | 127.60 | 35.10 | 9.63 | 10.20 | 2.51 | 1.67 | -4.30 | -2.22 | -2.08 | 1.20 | ||
| JD | JDCOM INC | $28.38 | 8,384,000 | 62.20% | 28.69 | 29.54 | 30.11 | 29.02 | 30.29 | 40.64 | 33.14 | 26.45 | 40.74 | 28.36 | -0.57 | -0.44 | -0.12 | 1.05 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $32.91 | 4,029,000 | 11.11% | 33.85 | 34.09 | 33.54 | 32.82 | 28.62 | 43.81 | 44.12 | 55.59 | 37.16 | 47.26 | -0.04 | 0.10 | -0.15 | 0.93 | ||
| TKO | TKO GROUP HOLDINGS INC | $200.03 | 1,581,000 | 6.32% | 203.63 | 200.07 | 193.19 | 198.83 | 197.63 | 51.24 | 49.96 | 64.93 | 21.51 | 47.27 | 3.33 | 3.56 | -0.22 | 0.75 | ||
| ESLT | ELBIT SYSTEMS LTD | $821.99 | 94,000 | -29.85% | 838.17 | 830.75 | 840.20 | 821.07 | 673.19 | 48.31 | 20.40 | 43.57 | 12.72 | 38.14 | 3.96 | 3.86 | 0.10 | 0.44 | ||
| IRM | IRON MOUNTAIN INC | $128.21 | 1,571,000 | 121.89% | 126.28 | 126.56 | 122.47 | 112.43 | 103.20 | 55.76 | 58.12 | 46.15 | 46.39 | 34.92 | 1.01 | 1.37 | -0.36 | 0.96 | ||
| SYY | SYSCO CORP | $79.44 | 2,775,000 | -39.21% | 77.64 | 76.52 | 75.01 | 79.55 | 78.36 | 64.41 | 87.70 | 89.52 | 91.10 | 94.05 | 1.20 | 0.70 | 0.50 | 0.60 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $109.16 | 1,665,000 | 4.39% | 105.42 | 103.77 | 100.85 | 100.44 | 104.14 | 69.84 | 91.45 | 92.97 | 100.00 | 98.42 | 2.02 | 1.44 | 0.59 | 0.98 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $281.90 | 1,213,000 | 12.00% | 292.23 | 294.65 | 302.27 | 315.07 | 376.05 | 40.72 | 13.54 | 16.19 | 14.31 | 20.33 | -4.02 | -3.09 | -0.93 | 0.89 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $78.02 | 1,985,000 | -42.56% | 80.65 | 80.02 | 76.29 | 72.70 | 66.64 | 46.22 | 23.53 | 30.53 | 8.12 | 10.66 | 0.69 | 1.30 | -0.60 | 0.48 | ||
| WEC | WEC ENERGY GROUP INC | $114.67 | 1,980,000 | 20.73% | 112.78 | 112.16 | 113.69 | 113.93 | 111.95 | 56.97 | 78.82 | 74.45 | 96.02 | 92.55 | 0.20 | -0.28 | 0.48 | 0.27 | ||
| EME | EMCOR GROUP INC | $834.77 | 258,000 | -22.29% | 824.24 | 834.91 | 853.03 | 799.77 | 723.28 | 48.52 | 59.68 | 44.90 | 92.04 | 75.68 | -10.49 | -9.93 | -0.55 | 1.10 | ||
| HSY | HERSHEY CO | $182.52 | 2,496,000 | 4.44% | 180.50 | 186.21 | 189.62 | 202.95 | 193.94 | 44.67 | 30.97 | 27.16 | 43.19 | 36.23 | -3.27 | -3.13 | -0.14 | 0.21 | ||
| PCG | PG&E CORP | $16.74 | 9,338,000 | -56.77% | 16.76 | 16.58 | 16.76 | 17.10 | 16.41 | 51.64 | 57.10 | 59.42 | 57.26 | 61.14 | 0.03 | -0.01 | 0.04 | 0.63 | ||
| BBD | BANK BRADESCO | $3.46 | 28,894,000 | 21.16% | 3.39 | 3.45 | 3.70 | 3.78 | 3.58 | 46.64 | 62.20 | 55.26 | 91.59 | 86.87 | -0.07 | -0.09 | 0.02 | 0.68 | ||
| A | AGILENT TECHNOLOGIES INC | $128.34 | 1,796,000 | 17.39% | 132.93 | 127.81 | 120.73 | 121.10 | 130.44 | 53.30 | 41.87 | 54.39 | 13.55 | 19.76 | 3.56 | 4.24 | -0.69 | 1.02 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $603.57 | 748,000 | 73.55% | 575.43 | 567.17 | 590.77 | 612.26 | 618.19 | 59.36 | 80.56 | 68.35 | 97.33 | 87.77 | -0.24 | -4.82 | 4.58 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.