Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UI | UBIQUITI INC | $790.29 | 7.24% | -5.30% | -1.02% | 42.82% | 19.64% | 154.82% | 190.88% | 164.93% | 2,275.38% | $854.00 | $255.00 | 7.46% | 209.92% | 1.33 | 93,000 | -1.06% |
| FNV | FRANCO NEVADA CORP | $247.05 | 5.76% | 7.08% | -11.11% | 19.19% | 10.83% | 56.80% | 69.44% | 97.18% | 302.49% | $285.67 | $140.03 | 13.52% | 76.43% | 0.54 | 952,000 | 29.35% |
| PSA | PUBLIC STORAGE | $270.88 | 2.17% | 1.10% | -12.88% | 4.39% | -6.22% | -9.49% | -10.35% | 9.77% | -1.79% | $312.95 | $256.54 | 13.44% | 5.59% | 0.59 | 1,512,000 | 43.73% |
| CCJ | CAMECO CORP | $108.61 | 5.61% | 0.53% | -13.62% | 18.71% | 29.51% | 163.87% | 315.02% | 553.88% | 745.87% | $135.24 | $35.00 | 19.69% | 210.31% | 1.33 | 3,529,000 | 31.73% |
| CARR | CARRIER GLOBAL CORP | $56.31 | 3.59% | -3.88% | -11.80% | 6.57% | -5.68% | -11.18% | 23.08% | 33.37% | N/A | $81.09 | $50.24 | 30.56% | 12.08% | 1.14 | 6,678,000 | 16.73% |
| FER | FERROVIAL SE | $65.05 | 4.51% | 3.45% | -10.80% | 0.68% | 11.01% | 44.81% | N/A | N/A | N/A | $74.79 | $40.46 | 13.02% | 60.78% | 0.64 | 1,641,000 | 23.48% |
| EW | EDWARDS LIFESCIENCES CORP | $80.08 | 0.73% | -1.97% | -8.14% | -6.06% | 2.97% | 10.49% | -3.20% | -4.26% | 172.35% | $87.89 | $65.94 | 8.89% | 21.44% | 0.86 | 3,139,000 | -12.32% |
| TER | TERADYNE INC | $296.46 | 7.28% | -7.40% | -9.01% | 53.16% | 115.39% | 258.91% | 175.75% | 143.64% | 1,273.14% | $344.92 | $65.77 | 14.05% | 350.75% | 1.84 | 3,319,000 | 12.89% |
| NOK | NOKIA CORP | $8.04 | 1.01% | -2.55% | -2.66% | 24.27% | 67.15% | 52.56% | 63.75% | 103.03% | 36.04% | $8.82 | $4.00 | 8.84% | 101.00% | 0.94 | 52,758,000 | 15.35% |
| MET | METLIFE INC | $70.72 | 3.59% | 1.19% | -3.44% | -10.41% | -14.14% | -11.92% | 22.06% | 16.33% | 60.95% | $83.85 | $65.21 | 15.66% | 8.45% | 0.94 | 4,990,000 | 49.13% |
| COIN | COINBASE GLOBAL INC | $174.61 | 8.60% | -3.55% | -5.74% | -22.79% | -48.26% | 1.38% | 158.41% | N/A | N/A | $444.65 | $139.36 | 60.73% | 25.29% | 2.70 | 12,619,000 | 11.23% |
| ABEV | AMBEV SA | $2.92 | 3.55% | 5.04% | -5.19% | 18.22% | 30.94% | 25.32% | 3.55% | 6.57% | -43.63% | $3.24 | $2.10 | 9.88% | 39.05% | 0.56 | 37,303,000 | 81.96% |
| F | FORD MOTOR CO | $11.54 | 2.94% | -2.53% | -13.82% | -12.04% | -3.51% | 15.05% | -8.41% | -5.80% | -14.52% | $14.80 | $8.44 | 22.00% | 36.71% | 1.22 | 31,044,000 | -7.58% |
| URI | UNITED RENTALS INC | $728.56 | 2.06% | -2.45% | -11.21% | -9.98% | -23.68% | 16.25% | 84.09% | 121.24% | 1,071.51% | $1.02k | $525.91 | 28.68% | 38.53% | 1.41 | 635,000 | 48.36% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.88 | -1.61% | -1.89% | 11.54% | 53.18% | 58.67% | 64.80% | 6.46% | 24.57% | 19.40% | $25.19 | $11.26 | 5.20% | 112.08% | 0.73 | 2,618,000 | 100.61% |
| FERG | FERGUSON ENTERPRISES INC | $233.26 | 4.30% | 3.24% | -9.29% | 4.77% | 3.86% | 45.58% | 74.40% | 94.17% | N/A | $271.64 | $146.00 | 14.13% | 59.77% | 1.00 | 1,309,000 | 36.21% |
| DEO | DIAGEO PLC | $74.45 | 1.36% | 2.73% | -13.96% | -13.70% | -21.98% | -28.95% | -58.91% | -54.66% | -30.98% | $116.69 | $72.45 | 36.20% | 2.76% | 0.54 | 2,358,000 | -19.02% |
| ARGX | ARGENX SE | $730.25 | 3.68% | 7.79% | -3.50% | -13.16% | -0.99% | 23.38% | 96.00% | 165.17% | N/A | $934.62 | $510.06 | 21.87% | 43.17% | 0.64 | 368,000 | 19.48% |
| HLN | HALEON PLC | $10.01 | 0.10% | 3.20% | -7.91% | -0.99% | 11.59% | -2.72% | 22.97% | N/A | N/A | $11.42 | $8.71 | 12.35% | 14.93% | 0.29 | 14,442,000 | 51.83% |
| BDX | BECTON DICKINSON & CO | $157.23 | 1.64% | 0.84% | -10.94% | -18.98% | -16.00% | -31.36% | -36.48% | -35.34% | 3.56% | $226.80 | $153.18 | 30.67% | 2.64% | 0.49 | 1,769,000 | 18.01% |
| IDXX | IDEXX LABORATORIES INC | $561.89 | 0.86% | -1.46% | -11.75% | -16.95% | -12.05% | 33.80% | 12.36% | 14.83% | 617.43% | $769.98 | $356.14 | 27.03% | 57.77% | 1.18 | 813,000 | 87.76% |
| COHR | COHERENT CORP | $238.21 | 8.45% | -12.53% | -20.31% | 29.06% | 121.14% | 266.82% | 525.55% | 248.41% | 997.24% | $300.20 | $45.58 | 20.65% | 422.62% | 2.00 | 5,614,000 | -31.42% |
| GRMN | GARMIN LTD | $232.01 | 2.66% | -3.77% | -9.07% | 14.38% | -5.77% | 6.85% | 129.89% | 75.97% | 480.61% | $261.69 | $169.26 | 11.34% | 37.07% | 1.01 | 454,000 | -19.93% |
| KR | KROGER CO | $72.36 | -1.84% | 0.67% | 4.79% | 15.81% | 7.34% | 6.90% | 46.57% | 101.06% | 89.18% | $76.58 | $58.60 | 5.51% | 23.48% | 0.14 | 6,694,000 | 52.45% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.93 | 5.14% | 4.22% | -7.92% | -2.95% | 6.08% | 25.90% | 11.68% | -15.89% | 27.53% | $7.31 | $4.26 | 18.88% | 39.37% | 0.68 | 1,476,000 | 75.71% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $330.87 | 4.68% | 7.41% | 1.78% | -16.79% | -27.44% | 22.54% | 65.17% | 134.34% | 427.11% | $495.55 | $205.87 | 33.23% | 60.72% | 0.89 | 1,352,000 | 13.04% |
| DAL | DELTA AIR LINES INC | $66.48 | 5.21% | -0.26% | 3.47% | -4.21% | 17.15% | 52.48% | 90.38% | 37.70% | 36.57% | $76.38 | $34.74 | 12.96% | 91.39% | 1.44 | 17,737,000 | 36.82% |
| YUM | YUM BRANDS INC | $155.48 | 0.58% | -2.48% | -4.57% | 2.78% | 2.29% | -1.19% | 17.72% | 43.72% | 89.96% | $169.39 | $137.33 | 8.21% | 13.22% | 0.56 | 1,183,000 | 25.99% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $249.91 | 5.28% | 1.75% | -5.22% | 17.08% | 24.66% | 37.81% | 147.29% | 215.70% | 215.18% | $266.27 | $151.81 | 6.14% | 64.62% | 1.03 | 1,389,000 | 296.86% |
| HSY | HERSHEY CO | $207.89 | -2.65% | -3.40% | -11.80% | 14.24% | 11.14% | 21.55% | -18.29% | 31.44% | 125.75% | $239.48 | $150.04 | 13.19% | 38.56% | 0.22 | 2,043,000 | 56.91% |
| FITB | FIFTH THIRD BANCORP | $46.46 | 3.98% | 1.02% | -6.78% | -0.75% | 4.29% | 18.52% | 74.40% | 24.06% | 178.37% | $55.44 | $32.25 | 16.20% | 44.06% | 1.12 | 13,367,000 | 80.15% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.01 | 2.73% | -2.29% | -12.76% | -13.49% | -18.32% | -36.25% | -6.31% | 12.65% | 239.84% | $58.42 | $29.75 | 45.21% | 7.60% | 1.05 | 17,761,000 | 37.78% |
| MSTR | STRATEGY INC | $124.80 | 2.77% | -8.40% | -9.34% | -17.87% | -61.27% | -56.71% | 326.93% | 83.85% | 594.41% | $457.22 | $104.17 | 72.70% | 19.81% | 2.66 | 21,018,000 | 34.14% |
| PYPL | PAYPAL HOLDINGS INC | $45.23 | 1.25% | 2.31% | -0.88% | -22.52% | -32.55% | -30.68% | -40.44% | -81.37% | 17.18% | $79.50 | $38.46 | 43.11% | 17.60% | 1.44 | 11,051,000 | -30.45% |
| DDOG | DATADOG INC | $118.05 | 1.93% | -3.69% | 6.25% | -13.19% | -17.10% | 18.99% | 62.47% | 41.65% | N/A | $201.69 | $81.63 | 41.47% | 44.62% | 1.74 | 3,742,000 | -32.06% |
| WCN | WASTE CONNECTIONS INC | $162.44 | 0.36% | 2.95% | -6.19% | -7.37% | -7.60% | -16.78% | 16.80% | 50.44% | 277.24% | $201.66 | $154.94 | 19.45% | 4.84% | 0.48 | 1,253,000 | -13.71% |
| ED | CONSOLIDATED EDISON INC | $113.18 | -0.19% | 3.00% | 1.00% | 13.95% | 12.59% | 2.34% | 18.30% | 51.31% | 47.72% | $116.23 | $94.96 | 2.62% | 19.19% | 0.17 | 4,177,000 | 83.85% |
| EBAY | EBAY INC | $91.02 | 3.42% | 2.15% | 2.52% | 4.50% | 0.08% | 34.39% | 105.14% | 48.63% | 281.48% | $101.15 | $58.71 | 10.01% | 55.03% | 0.93 | 4,961,000 | 51.53% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $195.40 | 2.98% | 5.60% | -5.94% | 24.62% | 38.80% | 18.10% | 14.66% | 62.56% | 741.99% | $221.63 | $126.01 | 11.83% | 55.07% | 1.20 | 2,653,000 | 4.61% |
| CRWV | COREWEAVE INC | $77.47 | 12.03% | -6.69% | -0.74% | 8.18% | -43.39% | 108.93% | N/A | N/A | N/A | $187.00 | $33.52 | 58.57% | 131.15% | 2.57 | 27,738,000 | 10.37% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.67 | -0.50% | -1.71% | -16.15% | -0.03% | 0.29% | 4.18% | 53.18% | 73.83% | N/A | $110.90 | $81.00 | 18.24% | 11.94% | 0.58 | 2,684,000 | -9.87% |
| GFI | GOLD FIELDS LTD | $45.40 | 7.33% | 11.66% | -21.62% | 3.99% | 8.20% | 105.52% | 240.84% | 378.40% | 1,052.28% | $61.64 | $19.35 | 26.35% | 134.63% | 0.53 | 3,990,000 | 25.39% |
| JD | JDCOM INC | $29.57 | 2.18% | 7.64% | 12.22% | 3.03% | -15.47% | -28.09% | -32.63% | -64.94% | 11.58% | $41.48 | $24.51 | 28.70% | 20.65% | 1.05 | 10,701,000 | -0.35% |
| AMP | AMERIPRISE FINANCIAL INC | $444.40 | 1.36% | -0.84% | -6.51% | -9.37% | -9.54% | -8.20% | 44.99% | 91.18% | 372.72% | $550.18 | $396.14 | 19.23% | 12.18% | 1.20 | 632,000 | 18.13% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.25 | 1.62% | 1.22% | -7.24% | -12.04% | -4.19% | -13.45% | 49.42% | 62.84% | 39.22% | $88.07 | $71.25 | 14.56% | 5.61% | 0.82 | 2,182,000 | 27.01% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.95 | -0.54% | 0.95% | -4.20% | 0.81% | -3.01% | -1.64% | 29.62% | 34.45% | 71.72% | $91.26 | $74.67 | 11.29% | 8.41% | 0.52 | 3,322,000 | 63.08% |
| ROK | ROCKWELL AUTOMATION INC | $358.88 | 2.98% | -0.65% | -12.92% | -7.76% | 2.68% | 38.90% | 22.30% | 35.20% | 215.50% | $438.72 | $215.00 | 18.20% | 66.92% | 1.17 | 1,054,000 | 39.05% |
| RKT | ROCKET COMPANIES INC | $14.25 | 5.63% | 0.56% | -15.13% | -26.39% | -26.47% | 18.06% | 57.28% | -38.28% | N/A | $24.36 | $10.94 | 41.50% | 30.26% | 1.33 | 37,207,000 | 49.67% |
| RBLX | ROBLOX CORP | $56.56 | 8.96% | 2.84% | -16.13% | -30.20% | -59.17% | -2.97% | 25.74% | -12.76% | N/A | $150.59 | $50.10 | 62.44% | 12.89% | 1.75 | 13,138,000 | 70.71% |
| TRI | THOMSON REUTERS CORP | $89.98 | -1.22% | 2.95% | -9.56% | -31.78% | -42.07% | -47.92% | -33.34% | -0.95% | 114.27% | $218.42 | $79.71 | 58.80% | 12.88% | 0.61 | 2,103,000 | 24.88% |
| CBRE | CBRE GROUP INC | $135.46 | 1.74% | 1.91% | -6.56% | -15.75% | -14.03% | 3.58% | 86.05% | 71.23% | 370.02% | $174.27 | $108.45 | 22.27% | 24.91% | 1.12 | 1,700,000 | 8.28% |
| DHI | HORTON D R INC | $137.22 | 3.54% | -0.80% | -11.13% | -4.73% | -19.03% | 7.94% | 40.46% | 53.97% | 353.92% | $184.55 | $110.44 | 25.65% | 24.25% | 1.01 | 2,329,000 | -11.85% |
| EQT | EQT CORP | $63.64 | -1.24% | -2.59% | 3.24% | 18.73% | 16.92% | 19.11% | 99.44% | 242.52% | -5.38% | $68.24 | $43.57 | 6.74% | 46.06% | 0.89 | 10,818,000 | 9.49% |
| MSCI | MSCI INC | $539.01 | 1.34% | 0.25% | -6.08% | -6.05% | -5.01% | -4.68% | -3.69% | 28.56% | 627.61% | $626.28 | $486.74 | 13.93% | 10.74% | 1.13 | 443,000 | 65.92% |
| MT | ARCELORMITTAL | $51.98 | 7.20% | -0.73% | -19.41% | 14.07% | 43.79% | 80.17% | 72.58% | 78.20% | 278.31% | $67.60 | $23.20 | 23.11% | 124.10% | 1.25 | 2,030,000 | 26.09% |
| ESLT | ELBIT SYSTEMS LTD | $849.09 | 3.96% | -5.11% | 2.38% | 46.98% | 66.55% | 121.30% | 398.85% | 493.77% | 805.31% | $1.02k | $354.68 | 16.43% | 139.40% | 0.44 | 135,000 | -41.30% |
| TKO | TKO GROUP HOLDINGS INC | $201.65 | 3.19% | 4.22% | -10.36% | -3.52% | -0.15% | 31.96% | N/A | N/A | N/A | $226.94 | $133.07 | 11.14% | 51.54% | 0.77 | 6,091,000 | 133.19% |
| VTR | VENTAS INC | $81.78 | 0.20% | -0.49% | -5.63% | 5.69% | 16.85% | 18.94% | 88.65% | 53.32% | 29.89% | $88.37 | $60.15 | 7.45% | 35.96% | 0.59 | 1,850,000 | 3.35% |
| VG | VENTURE GLOBAL INC | $15.76 | -6.69% | -5.06% | 38.49% | 131.09% | 11.06% | 53.01% | N/A | N/A | N/A | $19.50 | $5.72 | 19.18% | 175.52% | 1.49 | 44,476,000 | 101.22% |
| PCG | PG&E CORP | $17.57 | 0.51% | 1.33% | -8.06% | 9.33% | 16.51% | 2.27% | 8.66% | 50.04% | -70.58% | $19.16 | $12.97 | 8.27% | 35.47% | 0.66 | 28,554,000 | 65.74% |
| BBD | BANK BRADESCO | $3.65 | 4.29% | 2.82% | -10.54% | 9.61% | 7.99% | 63.68% | 39.31% | -6.02% | -13.92% | $4.29 | $1.98 | 14.82% | 84.34% | 0.67 | 38,913,000 | 17.66% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $111.06 | 2.73% | 4.97% | -1.13% | 9.88% | 12.60% | 13.81% | 16.67% | 47.43% | 15.32% | $116.09 | $83.08 | 4.33% | 33.68% | 0.49 | 440,000 | -7.95% |
| NUE | NUCOR CORP | $169.10 | 2.64% | 3.91% | -6.35% | 3.67% | 24.86% | 40.52% | 9.47% | 110.66% | 257.51% | $196.90 | $97.59 | 14.12% | 73.28% | 1.16 | 1,061,000 | 63.23% |
| HEI | HEICO CORP | $274.20 | 3.46% | -2.31% | -16.72% | -15.26% | -15.06% | 2.62% | 60.31% | 117.97% | 790.64% | $361.69 | $229.07 | 24.19% | 19.70% | 0.86 | 830,000 | 19.94% |
| BE | BLOOM ENERGY CORP | $135.49 | 13.37% | -7.12% | -18.38% | 55.93% | 60.21% | 589.17% | 579.83% | 400.89% | N/A | $180.90 | $15.15 | 25.10% | 794.32% | 2.09 | 11,519,000 | -13.15% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.27 | 2.18% | -1.66% | -1.83% | 16.79% | 36.28% | 45.23% | 92.65% | -14.56% | 12.36% | $12.12 | $6.64 | 6.97% | 69.73% | 0.89 | 9,948,000 | 10.26% |
| BIDU | BAIDU INC | $111.42 | 4.52% | -0.99% | -9.83% | -14.73% | -15.44% | 21.07% | -26.17% | -48.78% | -41.63% | $165.30 | $74.71 | 32.60% | 49.14% | 1.17 | 1,630,000 | 21.01% |
| WEC | WEC ENERGY GROUP INC | $115.77 | 0.38% | 2.38% | -0.73% | 9.78% | 1.03% | 6.23% | 22.13% | 23.70% | 92.73% | $118.53 | $100.61 | 2.33% | 15.07% | 0.28 | 3,371,000 | 221.66% |
| HIG | HARTFORD INSURANCE GROUP INC | $135.23 | 0.59% | -0.13% | -4.67% | -1.87% | 1.38% | 9.29% | 94.05% | 102.47% | 193.47% | $144.50 | $107.49 | 6.42% | 25.81% | 0.65 | 782,000 | -0.13% |
| KB | KB FINANCIAL GROUP INC | $99.73 | 2.27% | -2.17% | -9.01% | 15.91% | 20.29% | 84.31% | 173.83% | 101.76% | 261.47% | $119.71 | $46.38 | 16.69% | 115.03% | 0.87 | 261,000 | 33.85% |
| CCL | CARNIVAL CORP | $25.88 | 8.01% | 1.61% | -11.19% | -15.26% | -10.48% | 32.51% | 154.98% | -2.49% | -50.96% | $34.03 | $15.07 | 23.95% | 71.73% | 1.93 | 41,039,000 | 53.47% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.02 | 2.18% | 2.46% | -1.05% | 13.70% | 29.48% | 60.30% | 36.05% | -18.50% | -53.14% | $15.91 | $8.05 | 5.59% | 86.58% | 0.54 | 4,999,000 | 26.37% |
| ALC | ALCON INC | $75.35 | 2.28% | 1.50% | -11.02% | -4.39% | 1.13% | -20.63% | 6.82% | 7.37% | N/A | $99.20 | $71.55 | 24.04% | 5.31% | 0.83 | 1,350,000 | 5.72% |
| KGC | KINROSS GOLD CORP | $30.52 | 6.71% | 9.31% | -17.04% | 8.38% | 22.82% | 142.03% | 547.98% | 357.57% | 797.65% | $39.11 | $11.12 | 21.96% | 174.46% | 0.78 | 11,191,000 | 4.98% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $197.50 | 2.29% | 3.20% | -7.66% | -22.86% | -23.56% | -4.70% | 65.55% | 11.77% | 424.29% | $264.79 | $187.63 | 25.41% | 5.26% | 0.82 | 2,077,000 | 3.08% |
| ROP | ROPER TECHNOLOGIES INC | $353.86 | 0.54% | 2.29% | -0.02% | -20.50% | -29.04% | -39.98% | -19.70% | -12.27% | 93.61% | $592.95 | $313.07 | 40.32% | 13.03% | 0.74 | 1,517,000 | 23.63% |
| NTR | NUTRIEN LTD | $75.46 | -1.42% | -1.77% | -0.37% | 22.26% | 28.53% | 51.92% | 2.18% | 40.03% | N/A | $85.36 | $45.78 | 11.60% | 64.83% | 0.64 | 4,994,000 | -28.69% |
| PUK | PRUDENTIAL PLC | $28.43 | 3.83% | -1.56% | -6.23% | -8.64% | 1.57% | 32.23% | 3.99% | -33.40% | -23.58% | $34.03 | $17.79 | 16.46% | 59.85% | 1.16 | 1,913,000 | 7.84% |
| LVS | LAS VEGAS SANDS CORP | $53.88 | 4.38% | -1.86% | -4.40% | -17.22% | 0.17% | 39.48% | -6.21% | -11.32% | 4.26% | $70.45 | $30.18 | 23.52% | 78.53% | 1.11 | 3,756,000 | 26.34% |
| XYZ | BLOCK INC | $60.18 | 5.52% | 0.48% | -6.63% | -7.54% | -16.73% | 10.77% | -12.34% | -73.49% | 293.85% | $82.50 | $44.27 | 27.05% | 35.94% | 2.27 | 7,290,000 | 38.96% |
| LYV | LIVE NATION ENTERTAINMENT INC | $152.51 | 2.57% | -0.12% | -5.75% | 7.02% | -6.66% | 16.79% | 117.87% | 80.17% | 583.59% | $175.25 | $113.20 | 12.98% | 34.73% | 1.14 | 3,018,000 | 76.91% |
| KDP | KEURIG DR PEPPER INC | $26.33 | -0.45% | 0.46% | -12.15% | -6.00% | 3.21% | -23.06% | -25.37% | -23.39% | -70.55% | $36.12 | $25.03 | 27.10% | 5.19% | 0.34 | 9,117,000 | -20.25% |
| VMC | VULCAN MATERIALS CO | $272.30 | 2.01% | 2.10% | -11.07% | -4.53% | -11.48% | 16.72% | 58.72% | 61.36% | 157.93% | $331.09 | $218.87 | 17.76% | 24.41% | 0.93 | 1,593,000 | -23.63% |
| MLM | MARTIN MARIETTA MATERIALS INC | $588.68 | 2.63% | 2.17% | -11.52% | -5.46% | -6.60% | 23.12% | 65.80% | 75.30% | 269.06% | $710.97 | $441.95 | 17.20% | 33.20% | 0.99 | 449,000 | 15.72% |
| CCI | CROWN CASTLE INC | $81.31 | 2.05% | 3.46% | -9.18% | -8.51% | -15.73% | -21.99% | -39.25% | -52.76% | -6.00% | $115.76 | $75.98 | 29.76% | 7.02% | 0.54 | 2,273,000 | -26.96% |
| STT | STATE STREET CORP | $126.56 | 2.54% | 0.22% | -2.24% | -1.90% | 9.09% | 41.36% | 67.21% | 50.65% | 116.27% | $137.05 | $72.81 | 7.65% | 73.82% | 1.17 | 2,270,000 | 97.22% |
| INSM | INSMED INC | $163.52 | 6.65% | 17.52% | 11.76% | -6.04% | 13.55% | 114.34% | 859.06% | 380.09% | 1,190.61% | $212.75 | $60.40 | 23.14% | 170.73% | 1.02 | 3,556,000 | -26.35% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $72.69 | 1.31% | 1.75% | 4.42% | 26.44% | 21.68% | 51.41% | -8.75% | 27.53% | 100.19% | $74.19 | $40.98 | 2.02% | 77.38% | 0.50 | 2,375,000 | -19.65% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.61 | 7.58% | -1.55% | -13.05% | 1.40% | 0.61% | 33.46% | -22.88% | -16.75% | 168.09% | $83.35 | $34.13 | 22.48% | 89.33% | 1.79 | 12,580,000 | 50.19% |
| SLF | SUN LIFE FINANCIAL INC | $62.56 | 1.03% | -0.71% | -4.06% | 0.26% | 4.21% | 9.26% | 33.96% | 23.76% | 93.86% | $69.67 | $52.44 | 10.21% | 19.30% | 0.65 | 834,000 | 57.95% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $30.12 | 6.24% | 3.36% | -10.81% | -3.49% | 49.11% | 95.97% | 240.34% | 161.01% | -43.71% | $37.35 | $12.47 | 19.36% | 141.64% | 0.93 | 6,555,000 | 52.69% |
| CPNG | COUPANG INC | $18.88 | 3.40% | 1.94% | -4.79% | -19.97% | -41.37% | -13.91% | 18.00% | -61.74% | N/A | $34.08 | $16.74 | 44.59% | 12.78% | 1.37 | 23,866,000 | -3.14% |
| RKLB | ROCKET LAB CORP | $64.22 | 11.92% | -2.80% | -9.51% | -7.94% | 34.04% | 259.17% | 1,489.60% | 442.40% | N/A | $99.58 | $14.71 | 35.51% | 336.57% | 1.99 | 25,927,000 | 23.15% |
| SYY | SYSCO CORP | $71.33 | 2.93% | -13.37% | -21.16% | -3.20% | -13.37% | -4.94% | -7.64% | -9.41% | 52.64% | $91.85 | $67.12 | 22.34% | 6.27% | 0.62 | 15,501,000 | -37.10% |
| ACGL | ARCH CAPITAL GROUP LTD | $95.99 | 0.39% | 2.55% | -5.02% | 0.07% | 5.80% | -0.20% | 41.43% | 150.17% | 305.02% | $103.39 | $82.45 | 7.16% | 16.43% | 0.54 | 1,889,000 | 3.28% |
| AXON | AXON ENTERPRISE INC | $424.69 | 2.32% | -6.99% | -25.76% | -25.22% | -40.82% | -19.25% | 88.88% | 198.20% | 2,063.47% | $885.92 | $396.41 | 52.06% | 7.13% | 1.19 | 816,000 | -14.55% |
| PRU | PRUDENTIAL FINANCIAL INC | $97.69 | 3.40% | 3.05% | -2.26% | -13.46% | -5.83% | -12.53% | 18.07% | 7.23% | 35.27% | $119.76 | $90.38 | 18.43% | 8.09% | 1.00 | 2,480,000 | 46.40% |
| SATS | ECHOSTAR CORP | $117.07 | 4.31% | 5.62% | -1.36% | 7.70% | 53.31% | 357.66% | 540.08% | 387.79% | 164.33% | $132.25 | $14.90 | 11.48% | 685.70% | 1.07 | 13,300,000 | 181.96% |
| WDAY | WORKDAY INC | $129.92 | 0.89% | 0.49% | -3.05% | -39.51% | -46.03% | -44.37% | -37.10% | -47.70% | 69.08% | $276.00 | $117.76 | 52.93% | 10.33% | 1.22 | 3,318,000 | -7.16% |
| IX | ORIX CORP | $29.99 | 2.85% | 0.57% | -12.03% | 2.64% | 14.82% | 43.56% | 82.69% | 76.85% | 110.04% | $37.04 | $17.75 | 19.03% | 68.96% | 0.74 | 515,000 | 131.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.