Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SE | SEA LTD | $82.28 | 0.15% | 3.03% | -21.79% | -37.42% | -55.34% | -38.86% | -6.31% | -64.97% | N/A | $199.30 | $77.05 | 58.72% | 6.79% | 1.86 | 2,098,000 | -41.38% |
| NDAQ | NASDAQ INC | $86.65 | 1.76% | 3.43% | -1.63% | -10.36% | -0.79% | 10.66% | 59.28% | 70.91% | 296.57% | $101.79 | $64.84 | 14.87% | 33.64% | 0.86 | 2,511,000 | -9.25% |
| PSA | PUBLIC STORAGE | $280.35 | 1.49% | 4.60% | -9.84% | 8.48% | -3.05% | -5.58% | -8.89% | 9.82% | 1.48% | $312.95 | $256.54 | 10.42% | 9.28% | 0.59 | 855,000 | -8.06% |
| NXPI | NXP SEMICONDUCTORS NV | $194.55 | -0.53% | -1.20% | -13.44% | -12.08% | -14.56% | 0.45% | 6.91% | -9.39% | 138.51% | $256.36 | $148.09 | 24.11% | 31.37% | 1.64 | 2,121,000 | -37.67% |
| CCJ | CAMECO CORP | $112.57 | 1.30% | 7.55% | -10.47% | 14.21% | 33.69% | 165.06% | 329.82% | 514.13% | 819.69% | $135.24 | $35.00 | 16.76% | 221.63% | 1.32 | 2,046,000 | -27.65% |
| TER | TERADYNE INC | $309.61 | -0.83% | 4.13% | -4.98% | 49.17% | 114.23% | 270.26% | 189.90% | 133.35% | 1,329.41% | $344.92 | $65.77 | 10.24% | 370.75% | 1.84 | 2,741,000 | -5.35% |
| COHR | COHERENT CORP | $258.16 | 4.18% | 6.11% | -13.63% | 32.85% | 128.89% | 282.23% | 577.41% | 243.02% | 1,116.59% | $300.20 | $45.58 | 14.00% | 466.39% | 1.99 | 4,746,000 | -26.80% |
| FER | FERROVIAL SE | $66.47 | -0.82% | 5.69% | -8.86% | 2.97% | 10.82% | 43.56% | N/A | N/A | N/A | $74.79 | $40.46 | 11.12% | 64.29% | 0.64 | 919,000 | -32.38% |
| EW | EDWARDS LIFESCIENCES CORP | $81.05 | -0.26% | -1.28% | -7.03% | -5.02% | 5.74% | 12.49% | -1.36% | -5.47% | 131.39% | $87.89 | $65.94 | 7.78% | 22.91% | 0.86 | 3,302,000 | -15.16% |
| CARR | CARRIER GLOBAL CORP | $55.71 | -2.09% | 1.90% | -12.73% | 4.09% | -5.42% | -14.35% | 21.93% | 30.84% | N/A | $81.09 | $50.24 | 31.30% | 10.89% | 1.14 | 5,650,000 | -2.32% |
| ARGX | ARGENX SE | $746.42 | 0.44% | 7.73% | -1.37% | -11.14% | -5.71% | 27.89% | 107.26% | 158.86% | N/A | $934.62 | $510.06 | 20.14% | 46.34% | 0.64 | 367,000 | 13.27% |
| ABEV | AMBEV SA | $2.93 | -1.35% | 3.90% | -4.87% | 18.62% | 33.79% | 24.15% | 4.27% | 7.72% | -42.55% | $3.24 | $2.10 | 9.57% | 39.52% | 0.56 | 42,260,000 | 55.88% |
| F | FORD MOTOR CO | $11.60 | -0.68% | 0.00% | -13.37% | -13.04% | -5.07% | 14.29% | -8.52% | -8.66% | -9.38% | $14.80 | $8.44 | 21.60% | 37.42% | 1.22 | 31,060,000 | 9.59% |
| URI | UNITED RENTALS INC | $732.09 | 0.08% | -1.36% | -10.78% | -13.37% | -25.16% | 13.30% | 88.16% | 120.82% | 1,131.02% | $1.02k | $525.91 | 28.33% | 39.20% | 1.41 | 493,000 | -15.58% |
| MET | METLIFE INC | $70.72 | -0.63% | 1.41% | -3.44% | -11.95% | -13.05% | -14.27% | 21.99% | 14.84% | 61.90% | $83.85 | $65.21 | 15.66% | 8.45% | 0.94 | 2,559,000 | -22.60% |
| WDS | WOODSIDE ENERGY GROUP LTD | $24.23 | 2.32% | 1.72% | 13.17% | 51.53% | 61.97% | 66.64% | 2.97% | 26.40% | 21.15% | $25.19 | $11.26 | 3.81% | 115.19% | 0.73 | 1,068,000 | -13.59% |
| GRMN | GARMIN LTD | $237.65 | 0.03% | 0.67% | -6.86% | 17.39% | -7.79% | 8.98% | 135.95% | 74.83% | 493.98% | $261.69 | $169.26 | 9.19% | 40.41% | 1.01 | 303,000 | -58.94% |
| FERG | FERGUSON ENTERPRISES INC | $235.07 | -1.67% | 6.22% | -8.59% | 4.47% | 1.51% | 42.63% | 77.01% | 85.33% | N/A | $271.64 | $146.00 | 13.46% | 61.01% | 1.00 | 1,330,000 | -25.36% |
| IDXX | IDEXX LABORATORIES INC | $569.55 | 0.87% | -0.65% | -10.55% | -14.99% | -10.14% | 33.62% | 16.41% | 15.92% | 614.17% | $769.98 | $356.14 | 26.03% | 59.92% | 1.18 | 694,000 | 41.34% |
| COIN | COINBASE GLOBAL INC | $171.46 | -0.88% | -1.11% | -7.44% | -27.51% | -53.92% | -6.28% | 169.55% | N/A | N/A | $444.65 | $139.36 | 61.44% | 23.03% | 2.70 | 8,706,000 | 0.50% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.05 | -0.17% | 7.08% | -6.06% | -2.58% | 11.21% | 26.04% | 15.90% | -11.68% | 32.10% | $7.31 | $4.26 | 17.24% | 42.19% | 0.68 | 786,000 | -14.57% |
| DEO | DIAGEO PLC | $73.32 | -1.76% | -0.57% | -15.27% | -15.81% | -23.90% | -31.14% | -59.63% | -56.67% | -32.15% | $116.69 | $72.45 | 37.17% | 1.20% | 0.54 | 1,523,000 | 29.07% |
| HLN | HALEON PLC | $9.93 | -0.40% | 1.85% | -8.65% | -0.70% | 11.82% | -2.26% | 21.54% | N/A | N/A | $11.42 | $8.71 | 13.05% | 14.01% | 0.29 | 4,750,000 | -38.05% |
| KR | KROGER CO | $72.35 | 2.57% | 0.78% | 4.78% | 14.91% | 9.03% | 7.55% | 44.87% | 96.98% | 90.24% | $76.58 | $58.60 | 5.52% | 23.46% | 0.14 | 4,048,000 | -40.12% |
| BDX | BECTON DICKINSON & CO | $154.51 | -1.17% | -1.82% | -12.48% | -20.74% | -19.36% | -31.76% | -37.43% | -36.96% | -0.26% | $220.45 | $153.18 | 29.91% | 0.87% | 0.49 | 1,823,000 | 12.46% |
| DAL | DELTA AIR LINES INC | $66.76 | -1.24% | -0.15% | 3.91% | -3.33% | 16.96% | 53.93% | 94.13% | 32.86% | 41.59% | $76.38 | $34.74 | 12.59% | 92.20% | 1.44 | 11,233,000 | -10.36% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $253.91 | -0.83% | 3.41% | -3.70% | 17.40% | 28.32% | 36.58% | 151.77% | 213.59% | 220.67% | $266.27 | $151.81 | 4.64% | 67.26% | 1.03 | 843,000 | -38.11% |
| CRWV | COREWEAVE INC | $82.24 | 4.84% | 2.22% | 5.37% | 3.68% | -40.41% | 34.03% | N/A | N/A | N/A | $187.00 | $33.52 | 56.02% | 145.38% | 2.57 | 20,799,000 | -8.43% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.16 | 1.62% | 3.08% | -9.62% | -11.55% | -17.66% | -36.26% | -3.48% | 14.18% | 256.56% | $58.42 | $29.75 | 43.24% | 11.46% | 1.05 | 10,903,000 | -14.43% |
| YUM | YUM BRANDS INC | $156.09 | 1.55% | -0.03% | -4.19% | 3.72% | 3.13% | -1.35% | 17.18% | 41.08% | 90.59% | $169.39 | $137.33 | 7.85% | 13.66% | 0.56 | 762,000 | -44.13% |
| RBLX | ROBLOX CORP | $60.11 | 4.30% | 11.62% | -10.87% | -25.74% | -54.97% | -2.43% | 29.49% | -15.05% | N/A | $150.59 | $50.10 | 60.08% | 19.98% | 1.75 | 10,830,000 | 17.85% |
| GFI | GOLD FIELDS LTD | $47.58 | -1.14% | 17.48% | -17.85% | 9.23% | 12.59% | 109.33% | 253.49% | 364.65% | 1,210.74% | $61.64 | $19.35 | 22.81% | 145.89% | 0.53 | 2,879,000 | -41.90% |
| FITB | FIFTH THIRD BANCORP | $47.11 | 0.62% | 3.74% | -5.48% | -1.26% | 6.54% | 18.90% | 78.45% | 23.23% | 181.25% | $55.44 | $32.25 | 15.02% | 46.08% | 1.12 | 7,299,000 | -28.52% |
| WCN | WASTE CONNECTIONS INC | $166.08 | 2.00% | 5.66% | -4.09% | -4.62% | -4.02% | -15.53% | 19.09% | 50.60% | 285.99% | $200.68 | $154.94 | 17.24% | 7.19% | 0.48 | 1,896,000 | 74.43% |
| DDOG | DATADOG INC | $120.36 | 1.42% | -3.17% | 8.33% | -10.02% | -20.59% | 18.34% | 70.31% | 44.59% | N/A | $201.69 | $81.63 | 40.32% | 47.45% | 1.75 | 3,316,000 | -7.84% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $318.85 | -3.01% | -2.84% | -1.91% | -20.32% | -30.83% | 19.50% | 58.87% | 123.52% | 372.09% | $495.55 | $205.87 | 35.66% | 54.88% | 0.89 | 872,000 | 34.78% |
| RKT | ROCKET COMPANIES INC | $14.96 | 3.67% | 7.24% | -10.90% | -24.75% | -18.56% | 7.94% | 64.04% | -33.33% | N/A | $24.36 | $10.94 | 38.59% | 36.75% | 1.33 | 30,606,000 | 56.38% |
| EBAY | EBAY INC | $94.14 | 1.08% | 5.27% | 6.04% | 8.13% | 6.49% | 39.63% | 112.60% | 47.81% | 291.76% | $101.15 | $58.71 | 6.93% | 60.35% | 0.94 | 3,199,000 | -21.46% |
| HSY | HERSHEY CO | $206.19 | 1.63% | -2.01% | -12.52% | 13.04% | 9.08% | 25.76% | -19.82% | 29.39% | 122.91% | $239.48 | $150.04 | 13.90% | 37.42% | 0.22 | 1,686,000 | -11.54% |
| PYPL | PAYPAL HOLDINGS INC | $45.34 | 1.59% | 0.31% | -0.64% | -22.02% | -34.22% | -32.48% | -39.78% | -81.94% | 16.89% | $79.50 | $38.46 | 42.97% | 17.89% | 1.44 | 12,481,000 | -18.40% |
| ED | CONSOLIDATED EDISON INC | $115.43 | 1.33% | 3.51% | 3.01% | 15.44% | 18.22% | 5.34% | 21.39% | 53.33% | 50.16% | $116.23 | $94.96 | 0.69% | 21.56% | 0.16 | 1,614,000 | -4.50% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.48 | 0.00% | -0.33% | -14.47% | 4.84% | 5.29% | 5.80% | 55.25% | 80.84% | N/A | $110.90 | $81.00 | 16.61% | 14.17% | 0.58 | 1,494,000 | -24.58% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $198.00 | -0.82% | 5.36% | -4.69% | 24.38% | 40.83% | 16.40% | 18.49% | 60.78% | 762.86% | $221.63 | $126.01 | 10.66% | 57.13% | 1.21 | 1,990,000 | -3.12% |
| ESLT | ELBIT SYSTEMS LTD | $888.97 | -0.84% | -0.14% | 7.19% | 50.17% | 74.99% | 128.98% | 422.06% | 519.66% | 832.71% | $1.02k | $354.68 | 12.51% | 150.64% | 0.44 | 132,000 | 23.36% |
| ROK | ROCKWELL AUTOMATION INC | $365.02 | -1.06% | 2.87% | -11.44% | -8.41% | 4.68% | 39.93% | 25.31% | 36.37% | 226.06% | $438.72 | $215.00 | 16.80% | 69.78% | 1.17 | 543,000 | -42.84% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.82 | 0.73% | 1.64% | -3.17% | 1.02% | 0.29% | -2.35% | 33.45% | 34.88% | 74.31% | $91.26 | $74.67 | 10.34% | 9.58% | 0.51 | 1,310,000 | -33.97% |
| DHI | HORTON D R INC | $139.69 | 1.04% | 2.74% | -9.53% | -4.14% | -18.53% | 9.16% | 42.37% | 50.79% | 366.26% | $184.55 | $110.44 | 24.31% | 26.48% | 1.01 | 1,974,000 | 9.79% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.42 | -0.19% | 1.55% | -7.03% | -10.50% | -5.30% | -14.02% | 49.58% | 61.33% | 38.64% | $87.46 | $71.25 | 13.77% | 5.85% | 0.82 | 1,487,000 | -35.68% |
| CBRE | CBRE GROUP INC | $136.60 | 1.57% | 1.33% | -5.77% | -14.73% | -12.23% | 2.48% | 87.71% | 68.79% | 367.17% | $174.27 | $108.45 | 21.62% | 25.96% | 1.12 | 1,627,000 | 21.33% |
| MT | ARCELORMITTAL | $52.92 | -2.05% | 3.74% | -17.95% | 12.12% | 38.68% | 82.04% | 80.49% | 74.71% | 276.12% | $67.60 | $23.20 | 21.72% | 128.15% | 1.25 | 1,379,000 | -16.47% |
| TRI | THOMSON REUTERS CORP | $90.19 | 2.43% | -0.21% | -9.35% | -28.62% | -40.48% | -48.62% | -33.64% | -3.75% | 115.14% | $218.42 | $79.71 | 58.71% | 13.15% | 0.61 | 1,451,000 | -50.21% |
| MSCI | MSCI INC | $544.78 | 1.47% | 1.89% | -5.07% | -3.62% | -2.85% | -5.41% | -2.26% | 23.64% | 634.20% | $626.28 | $486.74 | 13.01% | 11.93% | 1.13 | 351,000 | 12.14% |
| MSTR | STRATEGY INC | $119.83 | -2.40% | -9.85% | -12.95% | -23.75% | -65.99% | -61.66% | 302.94% | 66.30% | 548.75% | $457.22 | $104.17 | 73.79% | 15.04% | 2.66 | 17,555,000 | 16.66% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $114.74 | 1.45% | 7.27% | 2.15% | 13.67% | 19.12% | 14.82% | 20.91% | 46.02% | 19.06% | $116.09 | $83.08 | 1.16% | 38.11% | 0.49 | 306,000 | -14.04% |
| AMP | AMERIPRISE FINANCIAL INC | $433.94 | -0.63% | -3.17% | -8.71% | -12.12% | -11.56% | -12.22% | 41.69% | 82.11% | 365.70% | $550.18 | $396.14 | 21.13% | 9.54% | 1.20 | 620,000 | -3.88% |
| TKO | TKO GROUP HOLDINGS INC | $203.76 | 1.34% | 5.77% | -9.42% | -1.54% | 2.91% | 28.49% | N/A | N/A | N/A | $226.94 | $133.07 | 10.21% | 53.12% | 0.77 | 779,000 | -41.56% |
| VTR | VENTAS INC | $83.27 | 1.54% | 0.74% | -3.91% | 7.68% | 19.66% | 20.00% | 95.19% | 55.09% | 30.97% | $88.37 | $60.15 | 5.77% | 38.44% | 0.59 | 1,681,000 | -9.91% |
| NUE | NUCOR CORP | $172.46 | -0.73% | 3.89% | -4.49% | 1.81% | 24.05% | 40.18% | 11.66% | 114.21% | 269.45% | $196.90 | $97.59 | 12.41% | 76.72% | 1.16 | 1,071,000 | -23.99% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.62 | 1.48% | 1.57% | 1.22% | 22.32% | 39.16% | 49.17% | 100.34% | -13.28% | 15.74% | $12.12 | $6.64 | 4.09% | 75.00% | 0.89 | 5,481,000 | -32.61% |
| PCG | PG&E CORP | $17.77 | 0.11% | 2.30% | -7.01% | 9.22% | 13.69% | 1.95% | 9.76% | 52.40% | -70.14% | $19.16 | $12.97 | 7.23% | 37.01% | 0.66 | 14,316,000 | -8.33% |
| JD | JDCOM INC | $28.46 | -1.42% | -2.47% | 8.01% | -3.62% | -20.90% | -30.74% | -32.88% | -65.50% | 6.83% | $39.27 | $24.51 | 27.53% | 16.13% | 1.05 | 8,015,000 | -3.76% |
| BBD | BANK BRADESCO | $3.66 | -1.88% | 3.39% | -10.29% | 8.93% | 15.46% | 64.86% | 44.09% | -2.24% | -11.91% | $4.29 | $1.98 | 14.59% | 84.85% | 0.67 | 28,693,000 | 1.97% |
| WEC | WEC ENERGY GROUP INC | $117.58 | 1.21% | 3.12% | 0.82% | 10.43% | 4.95% | 8.03% | 24.73% | 25.34% | 95.61% | $118.53 | $100.61 | 0.80% | 16.87% | 0.28 | 1,170,000 | -17.02% |
| BE | BLOOM ENERGY CORP | $135.63 | 2.40% | 1.58% | -18.30% | 37.43% | 54.13% | 542.19% | 572.77% | 417.67% | N/A | $180.90 | $15.15 | 25.02% | 795.25% | 2.09 | 5,638,000 | -54.40% |
| HEI | HEICO CORP | $271.77 | -1.35% | -0.32% | -17.46% | -17.47% | -14.49% | 0.62% | 57.78% | 110.40% | 815.64% | $361.69 | $229.07 | 24.86% | 18.64% | 0.86 | 585,000 | 22.38% |
| KGC | KINROSS GOLD CORP | $31.51 | -1.59% | 12.98% | -14.35% | 11.34% | 26.29% | 145.21% | 561.97% | 347.59% | 824.05% | $39.11 | $11.12 | 19.43% | 183.36% | 0.78 | 8,946,000 | -17.04% |
| BIDU | BAIDU INC | $110.96 | -0.84% | 0.96% | -10.20% | -26.17% | -20.87% | 20.70% | -25.63% | -50.08% | -41.28% | $165.30 | $74.71 | 32.87% | 48.52% | 1.17 | 950,000 | -18.31% |
| HIG | HARTFORD INSURANCE GROUP INC | $136.19 | 1.14% | 0.96% | -4.00% | -0.67% | 2.44% | 9.07% | 94.22% | 99.40% | 194.02% | $144.50 | $107.49 | 5.75% | 26.71% | 0.65 | 760,000 | -7.20% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.21 | 0.53% | 3.96% | 0.20% | 14.02% | 33.19% | 66.78% | 36.78% | -19.40% | -52.08% | $15.91 | $8.05 | 4.40% | 88.94% | 0.54 | 2,056,000 | -47.15% |
| EQT | EQT CORP | $59.70 | -2.28% | -10.71% | -3.15% | 11.67% | 7.07% | 9.30% | 87.74% | 229.83% | -9.72% | $68.24 | $43.57 | 12.51% | 37.02% | 0.89 | 8,805,000 | -24.70% |
| KB | KB FINANCIAL GROUP INC | $99.60 | -1.22% | -0.12% | -9.13% | 15.53% | 21.05% | 78.49% | 174.61% | 105.57% | 261.52% | $119.71 | $46.38 | 16.80% | 114.75% | 0.88 | 194,000 | -35.55% |
| SATS | ECHOSTAR CORP | $128.68 | 6.70% | 15.51% | 8.43% | 14.71% | 62.89% | 389.46% | 595.19% | 421.18% | 197.80% | $132.25 | $14.90 | 2.70% | 763.62% | 1.07 | 9,561,000 | 35.85% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $199.87 | 0.84% | 2.64% | -6.55% | -20.56% | -22.21% | -5.32% | 68.40% | 8.99% | 430.72% | $264.79 | $187.63 | 24.52% | 6.52% | 0.82 | 1,471,000 | 9.12% |
| PUK | PRUDENTIAL PLC | $29.04 | -0.82% | 0.41% | -4.22% | -8.22% | 5.68% | 32.97% | 4.99% | -33.62% | -20.81% | $34.03 | $17.79 | 14.66% | 63.28% | 1.16 | 761,000 | -32.11% |
| CCI | CROWN CASTLE INC | $84.78 | 4.89% | 8.73% | -5.31% | -4.42% | -11.19% | -18.33% | -35.88% | -52.22% | -2.57% | $115.76 | $75.98 | 26.76% | 11.58% | 0.54 | 6,075,000 | 144.37% |
| ROP | ROPER TECHNOLOGIES INC | $357.88 | 0.56% | 1.94% | 1.12% | -17.64% | -28.08% | -39.38% | -18.81% | -13.73% | 98.38% | $584.03 | $313.07 | 38.72% | 14.31% | 0.74 | 1,053,000 | -22.06% |
| CCL | CARNIVAL CORP | $25.64 | -3.54% | 1.42% | -12.01% | -17.08% | -11.13% | 28.07% | 157.17% | -8.79% | -51.65% | $34.03 | $15.07 | 24.65% | 70.14% | 1.93 | 26,943,000 | -1.81% |
| LYV | LIVE NATION ENTERTAINMENT INC | $155.75 | 2.04% | 3.80% | -3.75% | 7.18% | -0.59% | 15.67% | 124.72% | 77.90% | 613.14% | $175.25 | $113.20 | 11.13% | 37.59% | 1.14 | 2,223,000 | -13.03% |
| VMC | VULCAN MATERIALS CO | $279.88 | -0.09% | 5.00% | -8.60% | -4.36% | -7.74% | 16.57% | 61.85% | 64.35% | 164.04% | $331.09 | $218.87 | 15.47% | 27.87% | 0.93 | 1,206,000 | -38.59% |
| LVS | LAS VEGAS SANDS CORP | $54.34 | 0.04% | 3.70% | -3.58% | -16.67% | -1.29% | 39.19% | -7.46% | -13.19% | 7.58% | $70.45 | $30.18 | 22.87% | 80.05% | 1.11 | 1,959,000 | -36.17% |
| NTR | NUTRIEN LTD | $75.47 | 1.22% | 2.42% | -0.36% | 19.49% | 26.31% | 51.09% | 1.79% | 36.99% | N/A | $85.36 | $45.78 | 11.59% | 64.85% | 0.64 | 2,783,000 | 1.87% |
| ALC | ALCON INC | $74.56 | -1.26% | 0.12% | -11.95% | -3.92% | -0.73% | -19.47% | 7.42% | 3.43% | N/A | $99.20 | $71.55 | 24.84% | 4.21% | 0.83 | 1,176,000 | -28.07% |
| RKLB | ROCKET LAB CORP | $67.73 | 3.37% | 2.71% | -4.57% | -10.87% | 29.08% | 250.21% | 1,576.49% | 514.05% | N/A | $99.58 | $14.71 | 31.98% | 360.44% | 2.00 | 32,052,000 | 19.15% |
| MLM | MARTIN MARIETTA MATERIALS INC | $597.18 | -0.29% | 2.94% | -10.25% | -5.87% | -4.89% | 21.26% | 67.75% | 73.59% | 273.45% | $710.97 | $441.95 | 16.00% | 35.13% | 0.99 | 252,000 | -34.38% |
| VG | VENTURE GLOBAL INC | $14.64 | -0.27% | -12.96% | 28.65% | 107.95% | 6.24% | 46.99% | N/A | N/A | N/A | $19.50 | $5.72 | 24.92% | 155.94% | 1.48 | 32,180,000 | -12.44% |
| STT | STATE STREET CORP | $128.80 | 0.43% | 2.50% | -0.51% | -0.21% | 11.88% | 43.77% | 70.69% | 50.82% | 119.05% | $137.05 | $72.81 | 6.02% | 76.90% | 1.17 | 1,576,000 | -12.40% |
| XYZ | BLOCK INC | $59.78 | 0.40% | 0.69% | -7.25% | -8.24% | -22.17% | 3.32% | -11.87% | -74.00% | 318.63% | $82.50 | $44.27 | 27.54% | 35.04% | 2.27 | 6,547,000 | 19.67% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $73.83 | 2.02% | 2.07% | 6.06% | 25.03% | 24.90% | 53.91% | -8.19% | 28.36% | 104.86% | $74.19 | $40.98 | 0.49% | 80.16% | 0.50 | 2,055,000 | -44.58% |
| MCHP | MICROCHIP TECHNOLOGY INC | $65.60 | 0.34% | 2.18% | -11.72% | 0.88% | -0.80% | 34.07% | -20.69% | -19.91% | 171.19% | $83.35 | $34.13 | 21.30% | 92.23% | 1.79 | 6,500,000 | -17.97% |
| ASTS | AST SPACEMOBILE INC | $92.62 | 10.28% | 5.42% | 6.56% | 10.96% | 39.99% | 313.30% | 1,817.60% | 633.33% | N/A | $129.89 | $18.22 | 28.69% | 408.34% | 2.04 | 16,840,000 | 45.39% |
| SLF | SUN LIFE FINANCIAL INC | $63.62 | 1.06% | 1.74% | -2.44% | 1.24% | 5.79% | 8.25% | 34.42% | 24.02% | 98.56% | $69.67 | $52.44 | 8.68% | 21.32% | 0.66 | 639,000 | -11.86% |
| INSM | INSMED INC | $162.43 | -1.47% | 10.05% | 11.01% | -8.29% | 6.30% | 121.17% | 835.12% | 358.97% | 1,165.03% | $212.75 | $60.40 | 23.65% | 168.92% | 1.02 | 1,809,000 | -35.07% |
| CPNG | COUPANG INC | $18.95 | 0.16% | 3.16% | -4.44% | -18.91% | -41.80% | -15.74% | 17.92% | -58.75% | N/A | $34.08 | $16.74 | 44.39% | 13.20% | 1.38 | 13,923,000 | -6.08% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $30.08 | -0.56% | 1.01% | -10.93% | -2.81% | 50.02% | 96.73% | 229.82% | 160.21% | -44.97% | $37.35 | $12.47 | 19.46% | 141.32% | 0.94 | 2,551,000 | -44.28% |
| ONC | BEONE MEDICINES LTD | $310.79 | 0.76% | 12.22% | -1.14% | -0.07% | -9.96% | 13.11% | 45.99% | -6.10% | 937.00% | $385.22 | $196.45 | 19.32% | 58.20% | 0.98 | 130,000 | -62.10% |
| ACGL | ARCH CAPITAL GROUP LTD | $96.74 | 1.31% | 2.78% | -4.27% | 3.07% | 8.60% | -0.08% | 41.00% | 144.17% | 303.08% | $103.39 | $82.45 | 6.43% | 17.34% | 0.54 | 1,364,000 | -39.73% |
| KDP | KEURIG DR PEPPER INC | $25.31 | -1.48% | -3.65% | -15.55% | -8.73% | -1.67% | -27.97% | -28.48% | -27.69% | -72.19% | $36.12 | $25.03 | 29.93% | 1.12% | 0.34 | 10,576,000 | -11.65% |
| SYY | SYSCO CORP | $71.16 | -1.40% | -13.89% | -21.35% | -2.01% | -14.54% | -5.50% | -8.96% | -10.24% | 51.44% | $91.85 | $67.12 | 22.52% | 6.02% | 0.62 | 6,760,000 | -30.08% |
| WDAY | WORKDAY INC | $132.26 | 2.49% | 3.35% | -1.31% | -35.73% | -43.02% | -43.81% | -35.28% | -48.13% | 67.59% | $276.00 | $117.76 | 52.08% | 12.31% | 1.22 | 2,987,000 | -31.77% |
| PRU | PRUDENTIAL FINANCIAL INC | $97.58 | -0.41% | 2.42% | -2.37% | -14.31% | -4.28% | -13.42% | 18.38% | 5.21% | 35.00% | $119.76 | $90.38 | 18.52% | 7.97% | 1.00 | 1,682,000 | -26.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.