Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | DATADOG INC | $139.07 | 1.81% | 0.18% | 10.10% | 6.06% | 28.80% | 21.77% | 60.94% | 50.75% | N/A | $170.08 | $81.63 | 18.23% | 70.37% | 1.73 | 2,756,000 | 26.89% |
| SLB | SCHLUMBERGER LIMITED | $35.52 | 2.69% | 3.17% | 0.57% | 5.00% | -16.27% | -13.72% | 4.90% | 115.93% | -48.80% | $46.16 | $31.11 | 23.04% | 14.18% | 0.90 | 14,594,000 | 25.63% |
| HMC | HONDA MOTOR CO LTD | $33.11 | -0.87% | -0.72% | -2.90% | 14.93% | 11.97% | -1.49% | 45.16% | 39.94% | 11.67% | $34.89 | $23.41 | 5.10% | 41.44% | 0.77 | 1,689,000 | 260.90% |
| F | FORD MOTOR CO | $12.01 | 3.36% | 3.36% | 1.44% | 12.98% | 16.60% | 12.45% | 0.17% | 79.52% | -8.46% | $12.32 | $8.44 | 2.52% | 42.28% | 1.24 | 117,657,000 | 73.95% |
| VEEV | VEEVA SYSTEMS INC | $290.27 | 3.69% | 4.49% | 1.30% | 3.23% | 23.20% | 38.60% | 83.73% | 2.96% | 1,148.47% | $296.72 | $200.30 | 2.17% | 44.92% | 1.06 | 1,611,000 | 65.74% |
| IMO | IMPERIAL OIL LTD | $93.26 | -0.12% | 1.56% | 6.23% | 14.67% | 27.47% | 35.79% | 130.96% | 647.28% | 203.19% | $96.09 | $58.76 | 2.95% | 58.71% | 0.74 | 268,000 | -4.63% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $256.12 | 4.49% | 2.10% | 10.96% | 7.02% | 18.63% | 68.84% | 133.75% | 52.94% | 799.61% | $258.10 | $146.76 | 0.77% | 74.52% | 0.81 | 3,481,000 | 192.77% |
| AMP | AMERIPRISE FINANCIAL INC | $499.29 | 1.49% | 2.00% | -3.40% | -4.98% | -1.15% | 6.80% | 97.22% | 229.61% | 381.06% | $582.05 | $396.14 | 14.22% | 26.04% | 1.22 | 625,000 | 63.61% |
| CBRE | CBRE GROUP INC | $158.00 | 1.09% | -3.74% | -3.32% | 14.42% | 19.14% | 27.96% | 128.89% | 233.76% | 410.83% | $167.56 | $108.45 | 5.71% | 45.69% | 1.13 | 1,355,000 | 1.57% |
| XEL | XCEL ENERGY INC | $79.28 | 2.63% | 9.94% | 9.29% | 17.02% | 15.03% | 23.91% | 13.34% | 15.15% | 128.87% | $79.41 | $62.12 | 0.16% | 27.62% | 0.37 | 7,526,000 | -30.61% |
| OXY | OCCIDENTAL PETROLEUM CORP | $47.47 | 1.02% | 2.97% | 3.11% | 9.99% | -4.58% | -4.89% | -17.99% | 359.09% | -25.41% | $56.49 | $34.79 | 15.97% | 36.47% | 0.94 | 10,209,000 | 36.45% |
| ZS | ZSCALER INC | $294.65 | 2.79% | 0.13% | 10.08% | -6.12% | 39.28% | 72.38% | 84.43% | 112.87% | N/A | $318.46 | $164.78 | 7.48% | 78.81% | 1.66 | 1,539,000 | 80.42% |
| OKE | ONEOK INC | $73.89 | 0.61% | 3.27% | -0.71% | -9.14% | -27.03% | -17.12% | 46.09% | 184.08% | 123.91% | $118.07 | $70.63 | 37.42% | 4.62% | 0.98 | 3,974,000 | 19.38% |
| GRMN | GARMIN LTD | $240.48 | 1.60% | 2.28% | 3.39% | 17.22% | 10.91% | 37.55% | 192.09% | 152.13% | 582.99% | $246.50 | $160.94 | 2.44% | 49.42% | 0.99 | 469,000 | -12.50% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $217.51 | -1.06% | -1.68% | 31.63% | 54.60% | 148.21% | 96.38% | 292.69% | 338.00% | 417.02% | $231.96 | $63.19 | 6.23% | 244.22% | 1.24 | 2,477,000 | -41.04% |
| CTVA | CORTEVA INC | $68.09 | 1.51% | -3.91% | -7.91% | -8.36% | 8.60% | 17.36% | 18.19% | 135.04% | N/A | $77.41 | $53.40 | 12.04% | 27.51% | 0.70 | 4,817,000 | -33.47% |
| PAYX | PAYCHEX INC | $128.21 | 1.20% | -1.38% | -7.12% | -9.08% | -14.63% | -3.59% | 12.43% | 61.11% | 180.18% | $161.24 | $126.13 | 20.48% | 1.65% | 0.84 | 3,571,000 | 12.69% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.74 | 0.61% | -2.12% | -0.94% | -2.12% | -1.86% | 0.61% | 15.07% | -22.38% | -33.87% | $15.69 | $12.80 | 6.05% | 15.16% | 0.35 | 1,470,000 | -21.77% |
| GWW | WW GRAINGER INC | $959.73 | 0.84% | -2.82% | -5.16% | -5.49% | -2.88% | -8.07% | 96.13% | 171.36% | 353.19% | $1.23k | $893.99 | 21.82% | 7.35% | 0.78 | 162,000 | -37.45% |
| RDDT | REDDIT INC | $240.11 | 3.16% | -9.21% | 9.42% | 66.80% | 99.76% | 260.96% | N/A | N/A | N/A | $282.95 | $64.52 | 15.14% | 272.18% | 2.04 | 3,271,000 | -29.60% |
| XYZ | BLOCK INC | $73.67 | -0.01% | -4.36% | -6.49% | 13.15% | 24.76% | 10.75% | 36.07% | -54.17% | N/A | $99.26 | $44.27 | 25.78% | 66.41% | 2.22 | 6,452,000 | -13.37% |
| EW | EDWARDS LIFESCIENCES CORP | $76.25 | 1.30% | 2.47% | -6.18% | -1.17% | 7.26% | 15.93% | -8.78% | -1.88% | 241.67% | $83.00 | $64.01 | 8.13% | 19.13% | 0.88 | 4,470,000 | -29.42% |
| BIDU | BAIDU INC | $131.34 | -3.00% | -2.96% | 42.02% | 51.91% | 34.71% | 28.06% | 9.94% | 4.21% | -1.29% | $141.60 | $74.71 | 7.25% | 75.80% | 1.16 | 3,766,000 | -29.34% |
| HEI | HEICO CORP | $320.31 | 0.75% | 0.49% | -3.57% | -0.30% | 19.15% | 22.60% | 121.33% | 203.78% | 1,217.06% | $338.92 | $216.68 | 5.49% | 47.83% | 0.88 | 327,000 | 57.97% |
| EXC | EXELON CORP | $44.09 | 0.71% | 1.57% | -0.74% | 3.72% | 0.16% | 10.42% | 8.65% | 23.36% | 50.99% | $48.11 | $35.94 | 8.36% | 22.68% | 0.39 | 6,806,000 | 32.41% |
| WCN | WASTE CONNECTIONS INC | $172.41 | 0.64% | -0.90% | -5.73% | -8.04% | -10.08% | -3.42% | 23.65% | 64.20% | 438.23% | $201.66 | $169.36 | 14.50% | 1.80% | 0.50 | 700,000 | -40.17% |
| FERG | FERGUSON ENTERPRISES INC | $225.88 | 0.23% | -1.54% | -3.44% | 3.50% | 37.46% | 11.86% | 108.41% | N/A | N/A | $243.40 | $146.00 | 7.20% | 54.71% | 0.99 | 1,296,000 | 1.09% |
| MSCI | MSCI INC | $565.42 | 0.13% | 1.01% | -1.05% | -0.05% | -0.71% | -0.33% | 34.38% | 59.51% | 859.31% | $642.45 | $486.74 | 11.99% | 16.17% | 1.16 | 580,000 | 19.59% |
| TEAM | ATLASSIAN CORP | $166.65 | 2.60% | -1.42% | 1.46% | -16.05% | -27.43% | 2.15% | -21.98% | -7.93% | N/A | $326.00 | $155.37 | 48.88% | 7.26% | 1.70 | 2,138,000 | 16.58% |
| ARGX | ARGENX SE | $711.62 | 0.07% | -3.41% | 0.50% | 27.07% | 21.92% | 35.66% | 107.02% | 178.66% | N/A | $779.03 | $510.06 | 8.65% | 39.52% | 0.67 | 210,000 | -46.70% |
| CPRT | COPART INC | $44.87 | -0.04% | -2.14% | -7.76% | -6.99% | -18.52% | -13.89% | 68.36% | 69.07% | 972.68% | $64.38 | $44.67 | 30.30% | 0.45% | 1.00 | 7,932,000 | 15.34% |
| KR | KROGER CO | $65.46 | -0.05% | -0.18% | -5.12% | -8.16% | -0.86% | 18.01% | 45.47% | 94.24% | 83.10% | $74.90 | $54.88 | 12.60% | 19.28% | 0.16 | 4,551,000 | -24.61% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.98 | 1.14% | 1.30% | -5.57% | -8.23% | -7.38% | 6.65% | 61.08% | 182.23% | 40.10% | $88.07 | $69.24 | 11.46% | 12.62% | 0.88 | 3,153,000 | 5.06% |
| AME | AMETEK INC | $186.38 | 1.08% | -0.79% | -0.21% | 3.65% | 5.36% | 8.38% | 63.97% | 87.34% | 266.67% | $198.33 | $145.02 | 6.03% | 28.52% | 0.86 | 783,000 | -29.65% |
| FANG | DIAMONDBACK ENERGY INC | $148.25 | 1.69% | 6.14% | 2.98% | 5.24% | -9.10% | -12.21% | 33.31% | 370.78% | 136.71% | $200.47 | $114.00 | 26.05% | 30.04% | 1.01 | 1,646,000 | 26.03% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $887.55 | -0.43% | -3.14% | 4.34% | 20.73% | 47.81% | -6.02% | 141.61% | 222.89% | 1,704.33% | $954.00 | $438.86 | 6.97% | 102.24% | 2.09 | 304,000 | -9.79% |
| YUM | YUM BRANDS INC | $152.70 | 1.52% | 4.83% | 3.86% | 3.84% | -3.77% | 10.60% | 39.89% | 66.20% | 100.92% | $163.30 | $122.13 | 6.49% | 25.03% | 0.60 | 1,209,000 | -16.22% |
| FNV | FRANCO NEVADA CORP | $217.53 | 1.69% | 1.68% | 17.05% | 32.06% | 41.92% | 68.94% | 94.95% | 56.77% | 405.30% | $218.58 | $112.70 | 0.48% | 93.02% | 0.51 | 606,000 | -10.36% |
| EBAY | EBAY INC | $91.14 | -2.12% | 0.03% | -3.70% | 23.70% | 38.98% | 42.54% | 139.02% | 68.65% | 277.70% | $101.15 | $56.33 | 9.90% | 61.80% | 0.92 | 6,902,000 | 7.41% |
| CCL | CARNIVAL CORP | $30.62 | 0.46% | 0.33% | -3.92% | 17.00% | 46.30% | 63.92% | 244.04% | 100.00% | -37.05% | $32.80 | $15.07 | 6.65% | 103.19% | 1.93 | 22,456,000 | -9.51% |
| CCI | CROWN CASTLE INC | $95.31 | 1.42% | 1.83% | -6.00% | -5.02% | -5.72% | -16.96% | -36.78% | -41.74% | 22.87% | $119.56 | $84.20 | 20.28% | 13.19% | 0.54 | 2,786,000 | 7.98% |
| ETR | ENTERGY CORP | $92.25 | 2.13% | 4.04% | 2.97% | 12.69% | 9.68% | 42.38% | 69.56% | 90.84% | 188.01% | $92.40 | $64.38 | 0.16% | 43.30% | 0.46 | 2,671,000 | -6.90% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.30 | 1.76% | 0.86% | -1.40% | -0.88% | 0.94% | -5.86% | 35.36% | 51.43% | 102.76% | $95.22 | $74.67 | 13.57% | 10.22% | 0.54 | 2,326,000 | -11.49% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.49 | 2.81% | -0.36% | 7.23% | 3.20% | 14.38% | 2.43% | -2.66% | 11.59% | 81.19% | $5.65 | $3.75 | 2.83% | 46.40% | 0.67 | 653,000 | 4.15% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.52 | 0.10% | -0.47% | 0.27% | -1.92% | 4.86% | 13.24% | 103.83% | 125.15% | N/A | $100.67 | $73.40 | 11.08% | 21.96% | 0.65 | 2,115,000 | 76.54% |
| FER | FERROVIAL SE | $56.55 | 1.40% | -1.91% | 3.53% | 7.14% | 26.31% | 30.75% | N/A | N/A | N/A | $58.95 | $37.93 | 4.06% | 49.09% | 0.58 | 451,000 | -7.20% |
| KMB | KIMBERLY CLARK CORP | $122.23 | 0.42% | -1.92% | -5.84% | -3.63% | -12.45% | -14.03% | 2.90% | -17.17% | 14.44% | $150.45 | $121.02 | 18.76% | 1.00% | 0.23 | 2,293,000 | -43.03% |
| HLN | HALEON PLC | $8.82 | 1.15% | -3.71% | -8.41% | -15.36% | -12.24% | -16.71% | 45.30% | N/A | N/A | $11.42 | $8.71 | 22.77% | 1.26% | 0.32 | 12,334,000 | 50.91% |
| PCG | PG&E CORP | $14.97 | 3.67% | 0.40% | -0.53% | 6.32% | -13.17% | -24.24% | 17.41% | 58.41% | -71.22% | $21.72 | $12.97 | 31.08% | 15.42% | 0.68 | 23,714,000 | 45.36% |
| TGT | TARGET CORP | $87.85 | 0.81% | -0.32% | -8.59% | -9.99% | -17.19% | -43.68% | -40.93% | -43.85% | 13.11% | $161.50 | $86.30 | 45.60% | 1.80% | 0.95 | 7,571,000 | -11.62% |
| RMD | RESMED INC | $270.27 | 1.11% | -1.07% | -5.22% | 5.49% | 21.81% | 11.42% | 25.65% | 57.13% | 446.77% | $293.81 | $199.92 | 8.01% | 35.19% | 0.83 | 755,000 | -14.30% |
| VMC | VULCAN MATERIALS CO | $299.29 | 1.54% | 0.50% | 2.78% | 16.47% | 26.25% | 19.44% | 94.41% | 123.82% | 245.36% | $302.21 | $215.08 | 0.97% | 39.15% | 0.93 | 670,000 | 44.40% |
| TKO | TKO GROUP HOLDINGS INC | $199.04 | 1.66% | -1.03% | 7.50% | 12.99% | 28.74% | 60.91% | N/A | N/A | N/A | $212.49 | $114.01 | 6.33% | 74.58% | 0.79 | 1,008,000 | 10.41% |
| UI | UBIQUITI INC | $650.10 | 0.95% | 2.27% | 21.48% | 64.21% | 106.84% | 194.76% | 127.47% | 303.96% | 1,970.38% | $657.12 | $215.62 | 1.07% | 201.50% | 1.25 | 148,000 | -9.76% |
| SYY | SYSCO CORP | $81.94 | 1.01% | -0.55% | 2.90% | 9.94% | 12.63% | 5.11% | 11.30% | 32.48% | 111.62% | $83.24 | $67.12 | 1.56% | 22.08% | 0.69 | 3,009,000 | -23.06% |
| RKT | ROCKET COMPANIES INC | $19.51 | 2.41% | -4.88% | 3.01% | 34.64% | 47.58% | 3.67% | 190.33% | -5.61% | N/A | $22.55 | $10.06 | 13.48% | 93.94% | 1.26 | 21,781,000 | 12.45% |
| ROK | ROCKWELL AUTOMATION INC | $343.58 | 1.04% | -1.22% | -3.40% | 5.32% | 27.59% | 26.71% | 59.49% | 56.18% | 243.92% | $360.92 | $215.00 | 4.80% | 59.80% | 1.12 | 544,000 | -23.92% |
| HSY | HERSHEY CO | $188.11 | 1.54% | -1.09% | 2.57% | 12.64% | 11.62% | -1.26% | -15.94% | 33.97% | 106.08% | $208.03 | $140.13 | 9.58% | 34.24% | 0.27 | 1,043,000 | -23.14% |
| LYV | LIVE NATION ENTERTAINMENT INC | $161.79 | -0.12% | -1.18% | -2.90% | 9.91% | 27.64% | 49.60% | 119.29% | 197.35% | 573.84% | $175.25 | $107.65 | 7.68% | 50.29% | 1.18 | 1,964,000 | -0.25% |
| TRGP | TARGA RESOURCES CORP | $174.19 | 1.43% | 5.94% | 6.81% | -0.94% | -13.78% | 19.06% | 204.10% | 1,089.01% | 247.62% | $218.51 | $145.54 | 20.28% | 19.69% | 1.02 | 1,023,000 | 1.09% |
| HIG | HARTFORD INSURANCE GROUP INC | $133.11 | 1.17% | 1.65% | 0.21% | 6.71% | 8.52% | 14.24% | 119.54% | 260.93% | 199.33% | $135.17 | $104.93 | 1.52% | 26.86% | 0.68 | 926,000 | -46.93% |
| DAL | DELTA AIR LINES INC | $57.20 | 0.81% | -4.28% | -6.46% | 16.81% | 18.99% | 10.40% | 104.14% | 82.51% | 28.08% | $69.98 | $34.74 | 18.26% | 64.68% | 1.40 | 6,632,000 | -2.20% |
| CHTR | CHARTER COMMUNICATIONS INC | $273.40 | 1.05% | 4.13% | 2.52% | -30.61% | -28.94% | -13.76% | -10.71% | -56.48% | 58.86% | $437.06 | $251.80 | 37.45% | 8.58% | 0.84 | 2,574,000 | 25.56% |
| CCJ | CAMECO CORP | $85.58 | -0.09% | -0.70% | 11.85% | 14.93% | 97.87% | 78.07% | 240.68% | 746.49% | 631.45% | $89.13 | $35.00 | 3.98% | 144.51% | 1.25 | 3,405,000 | -51.01% |
| WDC | WESTERN DIGITAL CORP | $106.88 | -0.31% | 0.23% | 34.09% | 68.29% | 150.77% | 51.69% | 229.88% | 176.75% | 56.60% | $113.76 | $28.83 | 6.05% | 270.72% | 1.50 | 5,519,000 | -35.06% |
| LVS | LAS VEGAS SANDS CORP | $54.01 | 1.79% | 0.26% | -3.88% | 23.82% | 33.99% | 11.59% | 36.18% | 13.42% | 34.15% | $58.05 | $30.18 | 6.96% | 78.96% | 1.12 | 3,286,000 | 20.15% |
| MLM | MARTIN MARIETTA MATERIALS INC | $613.74 | 0.93% | -0.78% | -0.53% | 13.52% | 27.10% | 13.73% | 94.25% | 164.68% | 301.82% | $633.23 | $441.95 | 3.08% | 38.87% | 0.99 | 291,000 | 7.78% |
| PUK | PRUDENTIAL PLC | $27.74 | 0.80% | 0.65% | 5.40% | 8.83% | 29.44% | 51.34% | 36.52% | -5.65% | -32.09% | $28.24 | $14.39 | 1.77% | 92.77% | 1.15 | 902,000 | -26.96% |
| PRU | PRUDENTIAL FINANCIAL INC | $104.41 | 1.74% | 0.79% | -4.54% | -2.18% | -9.67% | -13.38% | 19.54% | 63.06% | 40.07% | $130.55 | $90.38 | 20.02% | 15.52% | 1.01 | 1,493,000 | 22.38% |
| CAH | CARDINAL HEALTH INC | $153.71 | 3.19% | 2.75% | 4.22% | -7.19% | 14.73% | 40.72% | 133.71% | 223.26% | 99.31% | $168.44 | $106.98 | 8.74% | 43.68% | 0.48 | 1,707,000 | -46.07% |
| GFI | GOLD FIELDS LTD | $40.85 | 3.86% | -1.14% | 23.30% | 71.49% | 98.30% | 152.78% | 471.33% | 243.57% | 1,521.03% | $42.74 | $12.98 | 4.42% | 214.71% | 0.46 | 3,453,000 | -18.83% |
| ALC | ALCON INC | $73.92 | 0.93% | -4.31% | -9.24% | -15.14% | -19.05% | -25.39% | 26.21% | 30.14% | N/A | $100.71 | $73.22 | 26.60% | 0.96% | 0.84 | 2,416,000 | 64.47% |
| FICO | FAIR ISAAC CORP | $1,518.78 | -1.91% | 2.81% | 6.95% | -16.36% | -19.51% | -21.05% | 254.71% | 255.25% | 1,758.52% | $2.40k | $1.30k | 36.78% | 16.83% | 1.20 | 199,000 | 14.37% |
| WEC | WEC ENERGY GROUP INC | $112.85 | 1.45% | 2.48% | 5.31% | 9.22% | 6.66% | 19.28% | 16.09% | 16.97% | 121.36% | $112.92 | $91.94 | 0.06% | 22.74% | 0.30 | 1,831,000 | -22.58% |
| ABEV | AMBEV SA | $2.30 | 0.00% | 0.00% | 4.55% | -2.95% | -0.43% | -2.54% | -17.86% | 3.14% | -51.17% | $2.64 | $1.76 | 12.71% | 30.68% | 0.61 | 26,937,000 | -43.16% |
| VG | VENTURE GLOBAL INC | $14.83 | 0.54% | 11.92% | 15.14% | -11.57% | 31.94% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 41.84% | 119.70% | 1.77 | 6,006,000 | -3.64% |
| ED | CONSOLIDATED EDISON INC | $99.62 | 1.29% | 3.42% | -0.10% | 1.23% | -7.30% | -3.39% | 6.92% | 30.53% | 51.35% | $114.87 | $87.28 | 13.28% | 14.14% | 0.22 | 1,947,000 | 5.36% |
| ONC | BEONE MEDICINES LTD | $326.06 | -0.81% | -2.49% | 5.55% | 28.12% | 29.95% | 53.42% | 147.39% | 16.18% | N/A | $351.27 | $170.99 | 7.18% | 90.69% | 0.97 | 198,000 | -21.43% |
| CSGP | COSTAR GROUP INC | $83.99 | 1.08% | -3.57% | -6.02% | 3.06% | 4.50% | 12.39% | 20.69% | -2.01% | 405.17% | $97.43 | $68.26 | 13.79% | 23.05% | 1.06 | 3,091,000 | -5.65% |
| OTIS | OTIS WORLDWIDE CORP | $90.38 | 1.05% | 1.37% | 3.14% | -7.32% | -11.99% | -12.57% | 38.26% | 44.58% | N/A | $106.83 | $84.25 | 15.40% | 7.28% | 0.74 | 1,948,000 | -6.75% |
| RJF | RAYMOND JAMES FINANCIAL INC | $175.69 | 2.21% | 0.94% | 4.60% | 15.12% | 21.55% | 43.40% | 74.40% | 262.55% | 442.71% | $177.66 | $117.57 | 1.11% | 49.44% | 1.06 | 1,593,000 | 21.70% |
| A | AGILENT TECHNOLOGIES INC | $123.39 | 1.23% | -2.32% | 4.30% | 3.32% | 2.91% | -15.91% | 0.88% | 24.00% | 269.76% | $153.84 | $96.43 | 19.79% | 27.96% | 1.03 | 1,166,000 | -17.42% |
| BBD | BANK BRADESCO | $3.30 | 0.92% | -0.90% | 10.74% | 9.63% | 42.24% | 23.60% | -10.33% | 14.74% | 13.01% | $3.41 | $1.84 | 3.23% | 79.35% | 0.67 | 43,470,000 | -33.53% |
| XYL | XYLEM INC | $143.03 | 1.12% | 0.10% | -0.22% | 10.45% | 16.16% | 6.64% | 60.91% | 70.56% | 345.99% | $145.27 | $100.48 | 1.54% | 42.35% | 1.01 | 795,000 | -15.69% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.42 | -0.65% | -1.12% | -4.73% | -8.99% | 23.48% | -19.79% | 4.82% | 25.00% | 215.32% | $80.42 | $34.13 | 19.90% | 88.78% | 1.80 | 4,111,000 | -11.04% |
| STLA | STELLANTIS NV | $9.23 | -0.86% | -6.58% | -6.10% | -7.05% | -22.83% | -40.98% | -24.59% | -25.38% | -25.26% | $14.28 | $8.39 | 35.36% | 9.97% | 1.31 | 18,003,000 | 3.40% |
| KDP | KEURIG DR PEPPER INC | $25.50 | -0.97% | -5.94% | -11.92% | -22.82% | -25.13% | -32.05% | -31.60% | -8.41% | -66.96% | $37.82 | $25.40 | 32.58% | 0.39% | 0.37 | 20,315,000 | -0.92% |
| VICI | VICI PROPERTIES INC | $32.47 | 1.34% | 1.98% | -2.93% | 0.87% | 1.79% | -1.28% | 6.49% | 34.23% | N/A | $34.03 | $27.98 | 4.58% | 16.05% | 0.69 | 7,786,000 | 12.40% |
| VRSK | VERISK ANALYTICS INC | $247.07 | 1.23% | 1.48% | -7.92% | -19.03% | -15.40% | -6.76% | 42.47% | 33.90% | 244.49% | $322.92 | $239.83 | 23.49% | 3.02% | 0.64 | 1,121,000 | -30.63% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $98.51 | 1.63% | 2.29% | 13.35% | -3.02% | 1.63% | -2.39% | 64.24% | 76.86% | 13.81% | $108.74 | $81.08 | 9.41% | 21.50% | 0.53 | 424,000 | -15.20% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.77 | 0.39% | -0.55% | -0.30% | -6.35% | 12.49% | 7.83% | 20.28% | 19.04% | 46.93% | $47.03 | $36.61 | 6.93% | 19.55% | 0.23 | 116,000 | -24.18% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.88 | 1.46% | 2.81% | -0.02% | 0.65% | -5.26% | -19.27% | 118.09% | 210.59% | 275.85% | $116.47 | $82.49 | 21.97% | 10.17% | 0.62 | 1,444,000 | -35.25% |
| EQT | EQT CORP | $54.06 | 0.24% | 9.90% | 2.56% | -7.03% | 2.15% | 52.24% | 37.28% | 286.42% | -19.51% | $61.00 | $35.45 | 11.37% | 52.52% | 0.89 | 11,640,000 | 0.30% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $196.67 | 1.11% | 4.22% | 0.68% | -4.66% | 4.78% | 7.90% | 142.17% | 212.37% | 129.09% | $216.10 | $151.81 | 8.99% | 29.55% | 1.02 | 963,000 | 2.88% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.24 | 0.71% | -1.34% | -8.23% | -19.70% | -13.86% | -22.55% | -17.21% | -56.57% | -2.44% | $91.98 | $63.00 | 30.16% | 1.97% | 0.92 | 4,641,000 | 8.82% |
| SOFI | SOFI TECHNOLOGIES INC | $27.98 | -0.50% | -5.18% | 9.21% | 66.85% | 114.08% | 260.57% | 450.79% | N/A | N/A | $30.30 | $7.57 | 7.66% | 269.62% | 2.00 | 36,585,000 | -26.63% |
| WTW | WILLIS TOWERS WATSON PLC | $341.89 | 1.14% | 1.54% | 2.37% | 13.28% | 0.97% | 17.42% | 67.99% | 65.28% | 218.91% | $345.42 | $286.35 | 1.02% | 19.40% | 0.64 | 427,000 | -21.51% |
| SLF | SUN LIFE FINANCIAL INC | $58.94 | -0.12% | -2.08% | 0.63% | -9.92% | 3.08% | 1.45% | 46.80% | 43.34% | 87.89% | $66.81 | $52.44 | 11.78% | 12.40% | 0.69 | 356,000 | 14.10% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.46 | 1.34% | -3.27% | -2.20% | -3.21% | -10.54% | -21.66% | N/A | N/A | N/A | $94.80 | $57.65 | 23.57% | 25.69% | 1.16 | 2,679,000 | -46.60% |
| ALAB | ASTERA LABS INC | $197.78 | -1.43% | -19.34% | 10.76% | 101.90% | 195.41% | 261.24% | N/A | N/A | N/A | $262.90 | $47.13 | 24.77% | 319.69% | 2.48 | 3,318,000 | -46.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.