Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SE | SEA LTD | $82.28 | 2,098,000 | -41.38% | 80.30 | 83.69 | 100.14 | 116.28 | 142.80 | 39.68 | 43.17 | 31.77 | 96.77 | 83.63 | -5.71 | -6.82 | 1.12 | 1.86 | ||
| NDAQ | NASDAQ INC | $86.65 | 2,511,000 | -9.25% | 84.62 | 85.47 | 86.96 | 90.19 | 90.55 | 53.41 | 70.21 | 52.49 | 96.51 | 76.31 | -0.61 | -0.80 | 0.19 | 0.86 | ||
| PSA | PUBLIC STORAGE | $280.35 | 855,000 | -8.06% | 269.93 | 282.31 | 288.71 | 280.06 | 284.76 | 48.24 | 34.98 | 21.44 | 76.79 | 50.37 | -6.27 | -6.15 | -0.12 | 0.59 | ||
| NXPI | NXP SEMICONDUCTORS NV | $194.55 | 2,121,000 | -37.67% | 194.17 | 195.23 | 216.70 | 217.72 | 219.75 | 40.81 | 63.49 | 48.19 | 93.28 | 76.74 | -6.53 | -7.88 | 1.35 | 1.64 | ||
| CCJ | CAMECO CORP | $112.57 | 2,046,000 | -27.65% | 106.79 | 109.51 | 115.80 | 105.11 | 92.87 | 52.39 | 68.44 | 46.59 | 98.09 | 73.70 | -1.83 | -2.37 | 0.54 | 1.32 | ||
| TER | TERADYNE INC | $309.61 | 2,741,000 | -5.35% | 302.58 | 298.56 | 294.47 | 245.10 | 182.01 | 53.69 | 60.75 | 42.23 | 58.49 | 37.95 | 2.23 | 2.66 | -0.42 | 1.84 | ||
| COHR | COHERENT CORP | $258.16 | 4,746,000 | -26.80% | 250.36 | 250.69 | 240.31 | 207.27 | 155.92 | 53.29 | 49.55 | 33.94 | 47.71 | 28.44 | 1.17 | 3.35 | -2.18 | 1.99 | ||
| FER | FERROVIAL SE | $66.47 | 919,000 | -32.38% | 63.75 | 64.33 | 68.19 | 66.91 | 61.59 | 52.66 | 89.75 | 66.59 | 97.32 | 87.20 | -0.99 | -1.50 | 0.51 | 0.64 | ||
| EW | EDWARDS LIFESCIENCES CORP | $81.05 | 3,302,000 | -15.16% | 81.22 | 82.42 | 81.88 | 83.44 | 80.63 | 46.17 | 41.49 | 30.31 | 41.38 | 25.10 | -0.59 | -0.31 | -0.28 | 0.86 | ||
| CARR | CARRIER GLOBAL CORP | $55.71 | 5,650,000 | -2.32% | 56.64 | 57.11 | 60.18 | 57.11 | 61.38 | 41.88 | 39.45 | 29.77 | 63.18 | 47.27 | -1.23 | -1.15 | -0.08 | 1.14 | ||
| ARGX | ARGENX SE | $746.42 | 367,000 | 13.27% | 702.87 | 707.28 | 774.54 | 819.54 | 755.84 | 55.44 | 90.36 | 76.45 | 100.00 | 99.03 | -13.21 | -23.91 | 10.70 | 0.64 | ||
| ABEV | AMBEV SA | $2.93 | 42,260,000 | 55.88% | 2.84 | 2.88 | 2.94 | 2.72 | 2.50 | 52.97 | 88.03 | 71.44 | 95.10 | 85.06 | -0.01 | -0.03 | 0.01 | 0.56 | ||
| F | FORD MOTOR CO | $11.60 | 31,060,000 | 9.59% | 11.58 | 11.76 | 12.95 | 13.16 | 12.42 | 39.07 | 49.65 | 33.95 | 96.75 | 74.13 | -0.42 | -0.47 | 0.05 | 1.22 | ||
| URI | UNITED RENTALS INC | $732.09 | 493,000 | -15.58% | 731.95 | 745.53 | 816.64 | 828.48 | 859.11 | 39.52 | 46.50 | 35.91 | 92.10 | 78.15 | -26.77 | -29.87 | 3.10 | 1.41 | ||
| MET | METLIFE INC | $70.72 | 2,559,000 | -22.60% | 69.63 | 69.60 | 73.74 | 76.17 | 77.63 | 48.49 | 79.61 | 61.31 | 96.53 | 82.74 | -1.02 | -1.50 | 0.47 | 0.94 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $24.23 | 1,068,000 | -13.59% | 24.05 | 23.25 | 20.56 | 18.38 | 17.25 | 63.96 | 62.97 | 67.54 | 5.46 | 6.18 | 1.06 | 1.17 | -0.12 | 0.73 | ||
| GRMN | GARMIN LTD | $237.65 | 303,000 | -58.94% | 235.64 | 236.29 | 228.24 | 215.31 | 223.22 | 52.89 | 50.67 | 32.09 | 49.84 | 30.29 | 0.63 | 1.52 | -0.89 | 1.01 | ||
| FERG | FERGUSON ENTERPRISES INC | $235.07 | 1,330,000 | -25.36% | 227.19 | 226.16 | 244.57 | 241.14 | 235.24 | 51.73 | 83.35 | 74.78 | 95.14 | 92.96 | -3.28 | -5.74 | 2.46 | 1.00 | ||
| IDXX | IDEXX LABORATORIES INC | $569.55 | 694,000 | 41.34% | 568.65 | 579.00 | 621.84 | 663.98 | 637.14 | 38.15 | 32.75 | 20.97 | 82.10 | 57.64 | -17.80 | -18.98 | 1.18 | 1.18 | ||
| COIN | COINBASE GLOBAL INC | $171.46 | 8,706,000 | 0.50% | 177.46 | 188.72 | 183.81 | 220.60 | 280.33 | 42.24 | 26.47 | 19.49 | 32.89 | 22.58 | -5.64 | -2.92 | -2.72 | 2.70 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.05 | 786,000 | -14.57% | 5.77 | 5.85 | 6.38 | 6.28 | 5.76 | 51.59 | 87.40 | 64.17 | 99.50 | 87.25 | -0.12 | -0.18 | 0.06 | 0.68 | ||
| DEO | DIAGEO PLC | $73.32 | 1,523,000 | 29.07% | 73.82 | 76.04 | 86.28 | 87.98 | 94.94 | 32.14 | 27.98 | 24.89 | 90.93 | 88.05 | -3.64 | -4.08 | 0.44 | 0.54 | ||
| HLN | HALEON PLC | $9.93 | 4,750,000 | -38.05% | 9.89 | 10.07 | 10.49 | 10.15 | 9.87 | 42.15 | 32.83 | 32.49 | 49.23 | 47.91 | -0.17 | -0.18 | 0.00 | 0.29 | ||
| KR | KROGER CO | $72.35 | 4,048,000 | -40.12% | 72.21 | 73.01 | 69.33 | 66.51 | 67.74 | 52.69 | 31.38 | 38.03 | 20.68 | 29.73 | 0.69 | 1.09 | -0.40 | 0.14 | ||
| BDX | BECTON DICKINSON & CO | $154.51 | 1,823,000 | 12.46% | 155.92 | 158.72 | 177.25 | 186.61 | 185.56 | 31.89 | 27.75 | 25.19 | 88.39 | 83.28 | -5.96 | -6.86 | 0.90 | 0.49 | ||
| DAL | DELTA AIR LINES INC | $66.76 | 11,233,000 | -10.36% | 65.89 | 63.41 | 66.53 | 66.53 | 61.64 | 53.57 | 84.23 | 75.29 | 83.57 | 76.52 | 0.25 | -0.35 | 0.59 | 1.44 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $253.91 | 843,000 | -38.11% | 245.56 | 243.46 | 246.82 | 230.42 | 214.37 | 58.29 | 85.76 | 66.85 | 96.78 | 78.77 | 0.56 | -0.82 | 1.38 | 1.03 | ||
| CRWV | COREWEAVE INC | $82.24 | 20,799,000 | -8.43% | 79.66 | 79.67 | 86.66 | 83.87 | 105.14 | 50.72 | 56.64 | 38.50 | 62.78 | 39.68 | -1.91 | -2.08 | 0.17 | 2.57 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.16 | 10,903,000 | -14.43% | 32.40 | 33.12 | 36.17 | 35.83 | 40.02 | 45.58 | 44.84 | 30.05 | 92.14 | 66.03 | -1.13 | -1.26 | 0.12 | 1.05 | ||
| YUM | YUM BRANDS INC | $156.09 | 762,000 | -44.13% | 156.35 | 157.94 | 159.19 | 155.32 | 150.83 | 45.62 | 20.94 | 16.80 | 20.21 | 13.77 | -1.39 | -0.95 | -0.44 | 0.56 | ||
| RBLX | ROBLOX CORP | $60.11 | 10,830,000 | 17.85% | 55.78 | 57.43 | 63.64 | 76.32 | 99.48 | 51.18 | 73.63 | 46.98 | 100.00 | 66.67 | -2.43 | -3.09 | 0.66 | 1.75 | ||
| GFI | GOLD FIELDS LTD | $47.58 | 2,879,000 | -41.90% | 42.91 | 45.41 | 50.80 | 47.39 | 40.19 | 52.01 | 73.95 | 55.34 | 98.36 | 88.03 | -1.72 | -2.44 | 0.72 | 0.53 | ||
| FITB | FIFTH THIRD BANCORP | $47.11 | 7,299,000 | -28.52% | 45.64 | 45.26 | 49.19 | 47.69 | 45.41 | 52.48 | 91.15 | 74.80 | 100.00 | 90.11 | -0.75 | -1.23 | 0.47 | 1.12 | ||
| WCN | WASTE CONNECTIONS INC | $166.08 | 1,896,000 | 74.43% | 160.61 | 163.83 | 166.25 | 169.11 | 174.44 | 54.25 | 61.45 | 48.58 | 96.16 | 82.08 | -1.52 | -1.83 | 0.32 | 0.48 | ||
| DDOG | DATADOG INC | $120.36 | 3,316,000 | -7.84% | 121.18 | 124.25 | 122.29 | 136.05 | 139.34 | 47.94 | 30.40 | 23.35 | 29.82 | 20.08 | -0.94 | -0.09 | -0.85 | 1.75 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $318.85 | 872,000 | 34.78% | 319.56 | 318.93 | 328.66 | 372.72 | 393.24 | 46.98 | 76.28 | 72.30 | 84.39 | 79.03 | -2.12 | -4.16 | 2.04 | 0.89 | ||
| RKT | ROCKET COMPANIES INC | $14.96 | 30,606,000 | 56.38% | 14.11 | 14.48 | 17.05 | 18.25 | 17.64 | 47.64 | 62.30 | 38.36 | 100.00 | 83.44 | -0.78 | -0.99 | 0.21 | 1.33 | ||
| EBAY | EBAY INC | $94.14 | 3,199,000 | -21.46% | 90.12 | 90.91 | 89.44 | 87.62 | 87.74 | 61.05 | 69.72 | 45.47 | 85.98 | 53.21 | 0.64 | 0.41 | 0.23 | 0.94 | ||
| HSY | HERSHEY CO | $206.19 | 1,686,000 | -11.54% | 211.22 | 214.53 | 215.94 | 200.25 | 190.63 | 39.59 | 20.02 | 23.83 | 13.20 | 26.62 | -3.06 | -1.62 | -1.44 | 0.22 | ||
| PYPL | PAYPAL HOLDINGS INC | $45.34 | 12,481,000 | -18.40% | 44.72 | 45.03 | 45.73 | 53.12 | 61.75 | 50.13 | 47.58 | 40.33 | 86.21 | 71.66 | -0.38 | -0.53 | 0.15 | 1.44 | ||
| ED | CONSOLIDATED EDISON INC | $115.43 | 1,614,000 | -4.50% | 111.76 | 112.41 | 110.46 | 104.97 | 102.54 | 64.02 | 73.46 | 64.42 | 71.42 | 62.83 | 0.84 | 0.68 | 0.16 | 0.16 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.48 | 1,494,000 | -24.58% | 92.09 | 95.97 | 97.93 | 94.18 | 92.97 | 37.14 | 16.86 | 12.01 | 34.33 | 23.26 | -2.39 | -1.91 | -0.48 | 0.58 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $198.00 | 1,990,000 | -3.12% | 190.48 | 188.43 | 191.02 | 171.98 | 160.93 | 57.94 | 89.49 | 83.18 | 96.04 | 98.05 | 1.00 | -0.34 | 1.34 | 1.21 | ||
| ESLT | ELBIT SYSTEMS LTD | $888.97 | 132,000 | 23.36% | 884.18 | 898.71 | 797.65 | 675.38 | 573.92 | 54.21 | 33.10 | 22.72 | 24.43 | 14.70 | 20.85 | 32.65 | -11.79 | 0.44 | ||
| ROK | ROCKWELL AUTOMATION INC | $365.02 | 543,000 | -42.84% | 358.25 | 361.33 | 389.12 | 393.11 | 369.46 | 46.74 | 71.15 | 47.19 | 95.10 | 66.66 | -7.95 | -10.21 | 2.26 | 1.17 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.82 | 1,310,000 | -33.97% | 80.71 | 82.14 | 82.74 | 81.65 | 82.49 | 48.01 | 33.13 | 30.84 | 50.73 | 46.22 | -0.63 | -0.57 | -0.06 | 0.51 | ||
| DHI | HORTON D R INC | $139.69 | 1,974,000 | 9.79% | 136.58 | 139.38 | 150.12 | 150.25 | 152.19 | 44.96 | 55.84 | 37.90 | 100.00 | 81.78 | -4.13 | -4.72 | 0.59 | 1.01 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.42 | 1,487,000 | -35.68% | 74.68 | 75.69 | 76.59 | 77.85 | 79.09 | 47.19 | 49.27 | 36.23 | 98.65 | 79.05 | -0.81 | -0.86 | 0.05 | 0.82 | ||
| CBRE | CBRE GROUP INC | $136.60 | 1,627,000 | 21.33% | 134.17 | 134.33 | 147.53 | 154.04 | 153.67 | 46.84 | 63.66 | 53.84 | 95.77 | 91.39 | -3.14 | -4.24 | 1.09 | 1.12 | ||
| MT | ARCELORMITTAL | $52.92 | 1,379,000 | -16.47% | 51.27 | 52.34 | 57.29 | 50.80 | 42.78 | 47.77 | 79.68 | 56.98 | 96.13 | 81.37 | -1.64 | -1.95 | 0.31 | 1.25 | ||
| TRI | THOMSON REUTERS CORP | $90.19 | 1,451,000 | -50.21% | 89.84 | 95.13 | 97.34 | 114.60 | 145.82 | 42.11 | 26.32 | 23.90 | 58.65 | 48.30 | -3.05 | -2.83 | -0.22 | 0.61 | ||
| MSCI | MSCI INC | $544.78 | 351,000 | 12.14% | 538.35 | 546.10 | 557.32 | 562.92 | 563.05 | 48.65 | 44.11 | 34.59 | 66.08 | 49.16 | -5.94 | -5.70 | -0.24 | 1.13 | ||
| MSTR | STRATEGY INC | $119.83 | 17,555,000 | 16.66% | 129.71 | 134.98 | 136.27 | 156.86 | 254.31 | 37.93 | 14.83 | 12.35 | 8.37 | 7.34 | -4.22 | -2.31 | -1.91 | 2.66 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $114.74 | 306,000 | -14.04% | 108.01 | 107.79 | 109.23 | 104.51 | 99.35 | 64.90 | 97.41 | 89.49 | 100.00 | 97.99 | 0.65 | -0.31 | 0.96 | 0.49 | ||
| AMP | AMERIPRISE FINANCIAL INC | $433.94 | 620,000 | -3.88% | 442.03 | 443.97 | 474.35 | 477.69 | 490.57 | 38.11 | 38.78 | 36.54 | 62.62 | 62.73 | -9.29 | -10.36 | 1.07 | 1.20 | ||
| TKO | TKO GROUP HOLDINGS INC | $203.76 | 779,000 | -41.56% | 195.38 | 198.13 | 204.52 | 201.98 | 192.99 | 53.26 | 74.15 | 62.41 | 98.83 | 90.76 | -2.23 | -3.25 | 1.02 | 0.77 | ||
| VTR | VENTAS INC | $83.27 | 1,681,000 | -9.91% | 82.25 | 84.34 | 83.24 | 80.79 | 74.27 | 47.64 | 20.32 | 13.50 | 16.35 | 8.57 | -0.61 | -0.24 | -0.37 | 0.59 | ||
| NUE | NUCOR CORP | $172.46 | 1,071,000 | -23.99% | 165.65 | 165.70 | 175.25 | 168.02 | 154.01 | 55.86 | 90.88 | 78.44 | 97.46 | 94.83 | -1.32 | -2.92 | 1.59 | 1.16 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.62 | 5,481,000 | -32.61% | 11.35 | 11.43 | 11.21 | 10.39 | 9.33 | 56.22 | 40.86 | 25.32 | 34.66 | 20.12 | 0.07 | 0.09 | -0.03 | 0.89 | ||
| PCG | PG&E CORP | $17.77 | 14,316,000 | -8.33% | 17.46 | 17.83 | 17.38 | 16.58 | 15.77 | 51.39 | 39.98 | 32.64 | 48.89 | 37.36 | -0.05 | 0.01 | -0.06 | 0.66 | ||
| JD | JDCOM INC | $28.46 | 8,015,000 | -3.76% | 28.58 | 28.28 | 27.97 | 28.75 | 30.80 | 51.96 | 65.68 | 68.74 | 52.86 | 59.33 | 0.35 | 0.26 | 0.09 | 1.05 | ||
| BBD | BANK BRADESCO | $3.66 | 28,693,000 | 1.97% | 3.58 | 3.62 | 3.87 | 3.68 | 3.39 | 48.84 | 78.21 | 60.14 | 94.46 | 83.12 | -0.06 | -0.08 | 0.02 | 0.67 | ||
| WEC | WEC ENERGY GROUP INC | $117.58 | 1,170,000 | -17.02% | 114.33 | 115.08 | 114.02 | 110.81 | 110.23 | 61.66 | 71.84 | 62.08 | 76.36 | 65.56 | 0.44 | 0.28 | 0.15 | 0.28 | ||
| BE | BLOOM ENERGY CORP | $135.63 | 5,638,000 | -54.40% | 137.74 | 146.29 | 151.00 | 129.91 | 95.59 | 45.46 | 34.27 | 25.25 | 41.19 | 27.22 | -5.43 | -3.07 | -2.36 | 2.09 | ||
| HEI | HEICO CORP | $271.77 | 585,000 | 22.38% | 274.71 | 285.10 | 312.97 | 319.15 | 318.20 | 34.40 | 29.19 | 20.95 | 93.68 | 66.89 | -12.85 | -13.11 | 0.26 | 0.86 | ||
| KGC | KINROSS GOLD CORP | $31.51 | 8,946,000 | -17.04% | 29.06 | 30.13 | 32.86 | 30.64 | 25.47 | 52.74 | 80.46 | 63.10 | 97.50 | 92.31 | -0.75 | -1.15 | 0.40 | 0.78 | ||
| BIDU | BAIDU INC | $110.96 | 950,000 | -18.31% | 111.58 | 116.93 | 131.06 | 130.11 | 117.73 | 36.00 | 25.85 | 18.34 | 84.23 | 55.11 | -5.51 | -5.61 | 0.10 | 1.17 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $136.19 | 760,000 | -7.20% | 134.53 | 134.81 | 137.15 | 135.97 | 131.91 | 51.22 | 74.91 | 63.60 | 96.79 | 91.41 | -0.85 | -1.10 | 0.25 | 0.65 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.21 | 2,056,000 | -47.15% | 14.74 | 14.60 | 14.92 | 13.85 | 12.60 | 60.88 | 90.57 | 81.45 | 100.00 | 95.22 | 0.04 | -0.04 | 0.08 | 0.54 | ||
| EQT | EQT CORP | $59.70 | 8,805,000 | -24.70% | 64.64 | 64.11 | 60.33 | 58.14 | 56.02 | 38.79 | 22.98 | 43.00 | 0.00 | 6.44 | 0.73 | 1.53 | -0.80 | 0.89 | ||
| KB | KB FINANCIAL GROUP INC | $99.60 | 194,000 | -35.55% | 100.34 | 100.97 | 103.60 | 95.11 | 88.46 | 44.72 | 56.88 | 42.67 | 62.61 | 44.59 | -1.27 | -1.04 | -0.23 | 0.88 | ||
| SATS | ECHOSTAR CORP | $128.68 | 9,561,000 | 35.85% | 115.44 | 112.54 | 113.79 | 104.48 | 77.95 | 64.97 | 79.50 | 64.28 | 88.20 | 70.62 | 2.28 | 0.62 | 1.66 | 1.07 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $199.87 | 1,471,000 | 9.12% | 195.89 | 202.17 | 208.73 | 227.00 | 234.67 | 46.05 | 42.94 | 33.17 | 88.91 | 65.95 | -4.26 | -4.51 | 0.25 | 0.82 | ||
| PUK | PRUDENTIAL PLC | $29.04 | 761,000 | -32.11% | 28.69 | 28.93 | 30.48 | 30.26 | 28.35 | 48.22 | 65.89 | 42.94 | 83.42 | 53.17 | -0.46 | -0.55 | 0.08 | 1.16 | ||
| CCI | CROWN CASTLE INC | $84.78 | 6,075,000 | 144.37% | 80.24 | 83.88 | 85.66 | 87.33 | 93.45 | 52.53 | 49.78 | 38.58 | 76.45 | 59.77 | -1.75 | -1.79 | 0.04 | 0.54 | ||
| ROP | ROPER TECHNOLOGIES INC | $357.88 | 1,053,000 | -22.06% | 351.49 | 352.92 | 353.72 | 397.35 | 460.38 | 54.01 | 74.24 | 63.47 | 100.00 | 88.89 | -0.97 | -2.28 | 1.30 | 0.74 | ||
| CCL | CARNIVAL CORP | $25.64 | 26,943,000 | -1.81% | 25.23 | 25.17 | 28.66 | 28.46 | 28.88 | 46.18 | 80.14 | 59.41 | 92.36 | 82.90 | -0.89 | -1.21 | 0.32 | 1.93 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $155.75 | 2,223,000 | -13.03% | 151.36 | 155.24 | 153.22 | 146.36 | 150.97 | 52.49 | 53.00 | 36.96 | 81.05 | 53.46 | -0.95 | -0.64 | -0.31 | 1.14 | ||
| VMC | VULCAN MATERIALS CO | $279.88 | 1,206,000 | -38.59% | 268.56 | 267.45 | 291.87 | 292.69 | 288.94 | 52.84 | 90.54 | 82.37 | 99.73 | 95.74 | -5.06 | -8.24 | 3.17 | 0.93 | ||
| LVS | LAS VEGAS SANDS CORP | $54.34 | 1,959,000 | -36.17% | 53.43 | 53.70 | 55.74 | 60.32 | 56.25 | 49.50 | 64.75 | 43.57 | 97.89 | 64.55 | -0.71 | -0.92 | 0.21 | 1.11 | ||
| NTR | NUTRIEN LTD | $75.47 | 2,783,000 | 1.87% | 75.24 | 76.89 | 73.57 | 67.14 | 62.67 | 50.63 | 26.67 | 26.61 | 20.77 | 18.99 | 0.45 | 0.95 | -0.50 | 0.64 | ||
| ALC | ALCON INC | $74.56 | 1,176,000 | -28.07% | 74.42 | 76.55 | 79.52 | 79.22 | 80.32 | 39.04 | 33.19 | 24.65 | 92.47 | 72.45 | -1.75 | -1.74 | -0.01 | 0.83 | ||
| RKLB | ROCKET LAB CORP | $67.73 | 32,052,000 | 19.15% | 65.59 | 68.32 | 72.20 | 67.28 | 57.97 | 49.15 | 43.00 | 28.52 | 45.14 | 28.14 | -2.08 | -1.87 | -0.20 | 2.00 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $597.18 | 252,000 | -34.38% | 581.33 | 585.76 | 634.83 | 630.29 | 614.83 | 47.52 | 78.45 | 62.63 | 99.05 | 90.20 | -13.88 | -18.50 | 4.62 | 0.99 | ||
| VG | VENTURE GLOBAL INC | $14.64 | 32,180,000 | -12.44% | 16.12 | 14.47 | 11.67 | 9.43 | 11.40 | 54.97 | 53.77 | 68.60 | 2.25 | 27.35 | 1.33 | 1.51 | -0.17 | 1.48 | ||
| STT | STATE STREET CORP | $128.80 | 1,576,000 | -12.40% | 125.36 | 123.68 | 126.94 | 126.04 | 118.93 | 57.72 | 86.90 | 70.69 | 98.23 | 80.82 | 0.10 | -0.74 | 0.83 | 1.17 | ||
| XYZ | BLOCK INC | $59.78 | 6,547,000 | 19.67% | 59.23 | 60.53 | 59.06 | 61.79 | 68.08 | 50.35 | 55.53 | 37.77 | 83.53 | 60.19 | -0.24 | -0.10 | -0.14 | 2.27 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $73.83 | 2,055,000 | -44.58% | 71.25 | 70.75 | 68.99 | 64.37 | 61.56 | 62.54 | 86.55 | 81.31 | 77.96 | 69.05 | 1.24 | 1.02 | 0.22 | 0.50 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.60 | 6,500,000 | -17.97% | 64.00 | 64.10 | 71.36 | 67.35 | 67.15 | 47.63 | 67.05 | 46.35 | 100.00 | 79.25 | -1.86 | -2.38 | 0.51 | 1.79 | ||
| ASTS | AST SPACEMOBILE INC | $92.62 | 16,840,000 | 45.39% | 86.12 | 87.96 | 93.36 | 84.09 | 70.08 | 53.22 | 54.95 | 34.29 | 63.63 | 37.49 | -1.61 | -1.52 | -0.08 | 2.04 | ||
| SLF | SUN LIFE FINANCIAL INC | $63.62 | 639,000 | -11.86% | 62.60 | 63.04 | 64.23 | 62.40 | 61.64 | 51.67 | 55.99 | 39.19 | 92.19 | 67.08 | -0.46 | -0.53 | 0.06 | 0.66 | ||
| INSM | INSMED INC | $162.43 | 1,809,000 | -35.07% | 150.45 | 146.26 | 150.41 | 168.65 | 150.73 | 61.92 | 93.99 | 91.29 | 96.75 | 96.79 | 2.47 | -0.59 | 3.06 | 1.02 | ||
| CPNG | COUPANG INC | $18.95 | 13,923,000 | -6.08% | 18.69 | 19.02 | 18.92 | 21.98 | 26.25 | 49.54 | 30.27 | 24.01 | 35.13 | 24.76 | -0.15 | -0.14 | -0.01 | 1.38 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $30.08 | 2,551,000 | -44.28% | 29.34 | 29.72 | 32.14 | 30.55 | 24.38 | 47.35 | 80.29 | 56.63 | 97.85 | 85.55 | -0.69 | -0.89 | 0.20 | 0.94 | ||
| ONC | BEONE MEDICINES LTD | $310.79 | 130,000 | -62.10% | 286.94 | 289.42 | 320.73 | 325.88 | 315.15 | 57.17 | 91.73 | 74.66 | 100.00 | 100.00 | -6.01 | -11.10 | 5.08 | 0.98 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $96.74 | 1,364,000 | -39.73% | 94.43 | 94.45 | 96.45 | 94.93 | 92.20 | 56.46 | 87.90 | 82.51 | 96.16 | 94.60 | -0.33 | -0.74 | 0.40 | 0.54 | ||
| KDP | KEURIG DR PEPPER INC | $25.31 | 10,576,000 | -11.65% | 26.20 | 26.89 | 28.03 | 27.94 | 29.11 | 26.77 | 12.01 | 15.74 | 13.57 | 26.64 | -0.73 | -0.62 | -0.11 | 0.34 | ||
| SYY | SYSCO CORP | $71.16 | 6,760,000 | -30.08% | 77.65 | 80.93 | 84.16 | 79.51 | 79.24 | 25.30 | 19.03 | 16.23 | 30.45 | 22.75 | -3.40 | -1.99 | -1.40 | 0.62 | ||
| WDAY | WORKDAY INC | $132.26 | 2,987,000 | -31.77% | 130.15 | 134.14 | 146.86 | 181.09 | 207.12 | 44.11 | 45.77 | 35.44 | 85.76 | 70.14 | -5.23 | -6.14 | 0.92 | 1.22 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $97.58 | 1,682,000 | -26.00% | 95.37 | 94.73 | 100.25 | 106.06 | 105.33 | 52.16 | 84.94 | 74.16 | 97.99 | 94.74 | -1.01 | -1.91 | 0.90 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.