Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | DATADOG INC | $139.07 | 2,756,000 | 26.89% | 137.12 | 136.73 | 136.49 | 130.79 | 126.89 | 55.65 | 39.87 | 42.48 | 41.42 | 39.95 | 0.92 | 0.81 | 0.11 | 1.73 | ||
| SLB | SCHLUMBERGER LIMITED | $35.52 | 14,594,000 | 25.63% | 34.71 | 35.30 | 34.57 | 34.69 | 36.94 | 55.22 | 47.03 | 37.37 | 50.13 | 35.17 | -0.02 | 0.06 | -0.08 | 0.90 | ||
| HMC | HONDA MOTOR CO LTD | $33.11 | 1,689,000 | 260.90% | 33.65 | 33.84 | 33.25 | 31.48 | 29.82 | 44.42 | 8.96 | 18.62 | 3.21 | 13.44 | 0.04 | 0.19 | -0.16 | 0.77 | ||
| F | FORD MOTOR CO | $12.01 | 117,657,000 | 73.95% | 11.70 | 11.68 | 11.48 | 11.12 | 10.46 | 62.70 | 56.97 | 57.55 | 61.29 | 57.98 | 0.07 | 0.06 | 0.01 | 1.24 | ||
| VEEV | VEEVA SYSTEMS INC | $290.27 | 1,611,000 | 65.74% | 278.97 | 276.94 | 280.94 | 274.56 | 250.52 | 61.52 | 73.30 | 72.51 | 80.37 | 77.38 | 0.70 | -0.50 | 1.20 | 1.06 | ||
| IMO | IMPERIAL OIL LTD | $93.26 | 268,000 | -4.63% | 93.53 | 91.47 | 87.40 | 81.88 | 74.71 | 61.37 | 71.32 | 72.35 | 29.95 | 35.70 | 1.95 | 2.06 | -0.10 | 0.74 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $256.12 | 3,481,000 | 192.77% | 249.44 | 246.06 | 235.35 | 234.59 | 217.78 | 66.62 | 54.67 | 57.07 | 33.14 | 38.53 | 4.33 | 4.36 | -0.04 | 0.81 | ||
| AMP | AMERIPRISE FINANCIAL INC | $499.29 | 625,000 | 63.61% | 491.25 | 496.22 | 507.39 | 512.75 | 512.74 | 50.33 | 51.71 | 42.71 | 83.84 | 77.13 | -4.25 | -5.27 | 1.02 | 1.22 | ||
| CBRE | CBRE GROUP INC | $158.00 | 1,355,000 | 1.57% | 161.97 | 162.24 | 157.95 | 145.20 | 138.55 | 44.61 | 12.58 | 22.63 | 5.38 | 3.64 | 0.33 | 1.59 | -1.26 | 1.13 | ||
| XEL | XCEL ENERGY INC | $79.28 | 7,526,000 | -30.61% | 74.13 | 73.28 | 72.96 | 70.92 | 69.70 | 76.53 | 91.66 | 81.81 | 94.50 | 85.76 | 1.13 | 0.45 | 0.68 | 0.37 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $47.47 | 10,209,000 | 36.45% | 46.74 | 46.52 | 45.30 | 44.22 | 45.40 | 58.36 | 68.41 | 59.80 | 61.22 | 46.87 | 0.44 | 0.43 | 0.01 | 0.94 | ||
| ZS | ZSCALER INC | $294.65 | 1,539,000 | 80.42% | 287.91 | 282.81 | 280.69 | 281.94 | 240.77 | 59.97 | 71.32 | 73.22 | 47.72 | 52.02 | 3.23 | 2.18 | 1.04 | 1.66 | ||
| OKE | ONEOK INC | $73.89 | 3,974,000 | 19.38% | 72.84 | 73.16 | 75.66 | 78.79 | 87.54 | 50.53 | 74.35 | 65.09 | 97.80 | 88.02 | -0.61 | -0.91 | 0.29 | 0.98 | ||
| GRMN | GARMIN LTD | $240.48 | 469,000 | -12.50% | 236.64 | 237.39 | 233.56 | 219.59 | 214.69 | 58.18 | 55.03 | 46.84 | 46.30 | 36.55 | 1.38 | 1.62 | -0.24 | 0.99 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $217.51 | 2,477,000 | -41.04% | 219.20 | 202.25 | 173.87 | 150.01 | 120.09 | 71.39 | 74.40 | 82.92 | 7.30 | 37.37 | 15.48 | 15.11 | 0.37 | 1.24 | ||
| CTVA | CORTEVA INC | $68.09 | 4,817,000 | -33.47% | 69.61 | 71.30 | 72.09 | 71.86 | 66.35 | 36.21 | 12.83 | 8.14 | 8.61 | 4.20 | -1.15 | -0.72 | -0.43 | 0.70 | ||
| PAYX | PAYCHEX INC | $128.21 | 3,571,000 | 12.69% | 130.00 | 132.87 | 137.73 | 144.51 | 145.14 | 33.66 | 9.23 | 8.71 | 13.64 | 6.12 | -2.88 | -2.50 | -0.37 | 0.84 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.74 | 1,470,000 | -21.77% | 14.98 | 15.10 | 14.82 | 14.82 | 14.45 | 40.92 | 7.77 | 12.07 | 5.48 | 4.98 | -0.03 | 0.04 | -0.07 | 0.35 | ||
| GWW | WW GRAINGER INC | $959.73 | 162,000 | -37.45% | 981.64 | 994.62 | 996.94 | 1,028.84 | 1,032.77 | 38.35 | 6.46 | 6.09 | 6.40 | 2.13 | -10.83 | -5.36 | -5.47 | 0.78 | ||
| RDDT | REDDIT INC | $240.11 | 3,271,000 | -29.60% | 253.55 | 246.00 | 216.19 | 170.91 | 161.14 | 51.31 | 18.14 | 22.14 | 5.52 | 3.09 | 7.56 | 12.20 | -4.64 | 2.04 | ||
| XYZ | BLOCK INC | $73.67 | 6,452,000 | -13.37% | 75.83 | 75.64 | 76.43 | 69.47 | 70.94 | 42.61 | 34.12 | 48.69 | 31.52 | 56.41 | -0.14 | 0.10 | -0.23 | 2.22 | ||
| EW | EDWARDS LIFESCIENCES CORP | $76.25 | 4,470,000 | -29.42% | 74.98 | 77.49 | 78.40 | 77.42 | 74.74 | 44.34 | 29.67 | 21.98 | 50.63 | 32.27 | -1.22 | -1.04 | -0.18 | 0.88 | ||
| BIDU | BAIDU INC | $131.34 | 3,766,000 | -29.34% | 130.89 | 117.42 | 100.32 | 93.61 | 91.09 | 66.69 | 77.35 | 76.73 | 15.61 | 21.50 | 10.76 | 9.91 | 0.85 | 1.16 | ||
| HEI | HEICO CORP | $320.31 | 327,000 | 57.97% | 319.88 | 318.98 | 317.90 | 308.68 | 277.23 | 52.47 | 32.61 | 33.52 | 23.65 | 23.10 | 0.81 | 1.00 | -0.19 | 0.88 | ||
| EXC | EXELON CORP | $44.09 | 6,806,000 | 32.41% | 43.56 | 43.46 | 44.07 | 43.73 | 42.92 | 54.57 | 71.50 | 77.14 | 86.09 | 91.94 | -0.03 | -0.16 | 0.12 | 0.39 | ||
| WCN | WASTE CONNECTIONS INC | $172.41 | 700,000 | -40.17% | 173.29 | 176.41 | 182.17 | 185.69 | 185.86 | 33.87 | 14.81 | 12.63 | 34.33 | 25.64 | -3.09 | -2.89 | -0.20 | 0.50 | ||
| FERG | FERGUSON ENTERPRISES INC | $225.88 | 1,296,000 | 1.09% | 227.33 | 228.40 | 227.74 | 215.14 | 193.98 | 47.92 | 55.71 | 60.06 | 56.47 | 58.35 | -0.22 | 0.02 | -0.24 | 0.99 | ||
| MSCI | MSCI INC | $565.42 | 580,000 | 19.59% | 567.15 | 566.64 | 562.15 | 563.90 | 570.20 | 49.42 | 46.12 | 49.19 | 27.49 | 32.26 | 0.47 | 1.28 | -0.80 | 1.16 | ||
| TEAM | ATLASSIAN CORP | $166.65 | 2,138,000 | 16.58% | 168.61 | 171.43 | 176.46 | 191.59 | 220.90 | 43.78 | 13.38 | 11.97 | 10.85 | 6.26 | -2.83 | -2.29 | -0.54 | 1.70 | ||
| ARGX | ARGENX SE | $711.62 | 210,000 | -46.70% | 733.89 | 739.09 | 681.64 | 623.98 | 622.64 | 46.98 | 13.30 | 16.96 | 0.26 | 1.58 | 11.25 | 19.80 | -8.55 | 0.67 | ||
| CPRT | COPART INC | $44.87 | 7,932,000 | 15.34% | 45.79 | 47.23 | 47.07 | 49.78 | 53.65 | 33.63 | 6.62 | 6.88 | 2.35 | 2.99 | -0.78 | -0.44 | -0.33 | 1.00 | ||
| KR | KROGER CO | $65.46 | 4,551,000 | -24.61% | 65.91 | 66.88 | 69.39 | 69.29 | 66.94 | 37.11 | 20.47 | 17.80 | 47.43 | 40.74 | -1.16 | -1.11 | -0.06 | 0.16 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.98 | 3,153,000 | 5.06% | 77.14 | 78.45 | 79.37 | 81.55 | 79.72 | 46.60 | 44.20 | 30.63 | 91.32 | 69.49 | -0.86 | -0.86 | -0.00 | 0.88 | ||
| AME | AMETEK INC | $186.38 | 783,000 | -29.65% | 187.17 | 187.33 | 184.64 | 181.67 | 179.67 | 49.83 | 16.14 | 22.95 | 8.28 | 6.05 | 0.41 | 0.94 | -0.52 | 0.86 | ||
| FANG | DIAMONDBACK ENERGY INC | $148.25 | 1,646,000 | 26.03% | 141.34 | 141.21 | 142.60 | 141.83 | 148.23 | 62.23 | 80.35 | 70.39 | 100.00 | 96.91 | 0.63 | -0.41 | 1.04 | 1.01 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $887.55 | 304,000 | -9.79% | 894.30 | 869.79 | 824.40 | 764.31 | 685.70 | 57.27 | 60.90 | 70.38 | 46.35 | 64.76 | 22.26 | 22.25 | 0.01 | 2.09 | ||
| YUM | YUM BRANDS INC | $152.70 | 1,209,000 | -16.22% | 148.74 | 147.55 | 146.53 | 146.27 | 144.88 | 63.82 | 91.72 | 88.33 | 96.46 | 93.18 | 1.10 | 0.63 | 0.47 | 0.60 | ||
| FNV | FRANCO NEVADA CORP | $217.53 | 606,000 | -10.36% | 209.02 | 201.86 | 183.41 | 174.24 | 158.26 | 76.31 | 81.30 | 79.42 | 31.99 | 43.94 | 8.95 | 8.29 | 0.66 | 0.51 | ||
| EBAY | EBAY INC | $91.14 | 6,902,000 | 7.41% | 90.91 | 91.28 | 91.20 | 82.93 | 74.45 | 48.56 | 71.74 | 67.58 | 81.34 | 81.41 | -0.04 | -0.02 | -0.02 | 0.92 | ||
| CCL | CARNIVAL CORP | $30.62 | 22,456,000 | -9.51% | 30.85 | 31.23 | 30.49 | 27.64 | 25.19 | 47.67 | 17.00 | 15.13 | 6.73 | 6.15 | 0.03 | 0.22 | -0.20 | 1.93 | ||
| CCI | CROWN CASTLE INC | $95.31 | 2,786,000 | 7.98% | 94.01 | 94.97 | 100.94 | 101.17 | 98.34 | 45.21 | 56.51 | 48.61 | 92.14 | 92.75 | -1.75 | -2.10 | 0.35 | 0.54 | ||
| ETR | ENTERGY CORP | $92.25 | 2,671,000 | -6.90% | 89.74 | 88.92 | 89.11 | 85.72 | 83.51 | 63.40 | 90.03 | 88.65 | 88.30 | 88.74 | 0.69 | 0.36 | 0.33 | 0.46 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.30 | 2,326,000 | -11.49% | 81.69 | 81.59 | 84.33 | 82.56 | 82.87 | 49.62 | 59.09 | 60.78 | 85.73 | 86.91 | -0.53 | -0.72 | 0.19 | 0.54 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.49 | 653,000 | 4.15% | 5.48 | 5.40 | 5.10 | 5.19 | 4.83 | 57.58 | 37.62 | 49.54 | 13.23 | 18.43 | 0.10 | 0.11 | -0.01 | 0.67 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.52 | 2,115,000 | 76.54% | 89.37 | 89.15 | 92.29 | 92.07 | 87.20 | 47.94 | 41.39 | 42.89 | 58.21 | 64.02 | -0.51 | -0.73 | 0.22 | 0.65 | ||
| FER | FERROVIAL SE | $56.55 | 451,000 | -7.20% | 57.36 | 56.46 | 54.69 | 53.12 | 48.54 | 52.57 | 38.76 | 50.88 | 7.22 | 15.57 | 0.68 | 0.88 | -0.20 | 0.58 | ||
| KMB | KIMBERLY CLARK CORP | $122.23 | 2,293,000 | -43.03% | 124.20 | 126.66 | 129.28 | 131.57 | 133.11 | 31.32 | 11.09 | 11.25 | 5.06 | 2.41 | -2.11 | -1.66 | -0.45 | 0.23 | ||
| HLN | HALEON PLC | $8.82 | 12,334,000 | 50.91% | 9.11 | 9.46 | 9.57 | 10.10 | 9.99 | 28.88 | 3.59 | 1.71 | 5.48 | 1.83 | -0.24 | -0.15 | -0.09 | 0.32 | ||
| PCG | PG&E CORP | $14.97 | 23,714,000 | 45.36% | 14.87 | 15.05 | 14.81 | 15.04 | 16.13 | 50.61 | 20.23 | 18.65 | 17.83 | 10.05 | -0.06 | 0.01 | -0.07 | 0.68 | ||
| TGT | TARGET CORP | $87.85 | 7,571,000 | -11.62% | 88.17 | 90.15 | 97.66 | 97.91 | 108.58 | 36.35 | 21.36 | 16.82 | 88.52 | 65.66 | -2.92 | -3.04 | 0.12 | 0.95 | ||
| RMD | RESMED INC | $270.27 | 755,000 | -14.30% | 272.38 | 273.16 | 277.39 | 264.14 | 247.61 | 44.17 | 36.18 | 46.57 | 34.16 | 52.71 | -1.66 | -1.25 | -0.41 | 0.83 | ||
| VMC | VULCAN MATERIALS CO | $299.29 | 670,000 | 44.40% | 295.90 | 295.01 | 287.35 | 276.48 | 265.21 | 58.44 | 48.76 | 51.49 | 19.25 | 20.60 | 2.64 | 3.03 | -0.39 | 0.93 | ||
| TKO | TKO GROUP HOLDINGS INC | $199.04 | 1,008,000 | 10.41% | 200.27 | 197.25 | 184.22 | 175.96 | 163.53 | 56.96 | 23.42 | 34.27 | 7.71 | 9.71 | 4.03 | 5.11 | -1.08 | 0.79 | ||
| UI | UBIQUITI INC | $650.10 | 148,000 | -9.76% | 631.31 | 603.12 | 513.28 | 457.94 | 399.34 | 72.14 | 85.12 | 87.99 | 28.03 | 47.29 | 41.20 | 41.55 | -0.35 | 1.25 | ||
| SYY | SYSCO CORP | $81.94 | 3,009,000 | -23.06% | 81.66 | 81.43 | 80.57 | 77.39 | 75.53 | 54.17 | 53.45 | 56.05 | 44.73 | 44.90 | 0.45 | 0.49 | -0.04 | 0.69 | ||
| RKT | ROCKET COMPANIES INC | $19.51 | 21,781,000 | 12.45% | 20.23 | 19.93 | 18.20 | 15.73 | 14.22 | 50.90 | 11.52 | 20.15 | 6.37 | 2.24 | 0.44 | 0.73 | -0.29 | 1.26 | ||
| ROK | ROCKWELL AUTOMATION INC | $343.58 | 544,000 | -23.92% | 344.39 | 343.40 | 345.57 | 333.15 | 302.27 | 49.58 | 35.33 | 38.36 | 18.89 | 20.64 | -0.16 | 0.20 | -0.37 | 1.12 | ||
| HSY | HERSHEY CO | $188.11 | 1,043,000 | -23.14% | 189.67 | 187.65 | 184.58 | 175.10 | 170.56 | 52.95 | 41.24 | 52.37 | 20.03 | 28.95 | 1.86 | 2.16 | -0.30 | 0.27 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $161.79 | 1,964,000 | -0.25% | 165.57 | 166.72 | 160.42 | 152.22 | 143.27 | 43.45 | 10.18 | 14.13 | 0.00 | 2.01 | 0.47 | 1.91 | -1.45 | 1.18 | ||
| TRGP | TARGA RESOURCES CORP | $174.19 | 1,023,000 | 1.09% | 168.08 | 166.23 | 165.42 | 166.10 | 177.67 | 62.54 | 87.22 | 82.66 | 98.43 | 90.84 | 1.78 | 0.72 | 1.07 | 1.02 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $133.11 | 926,000 | -46.93% | 131.32 | 131.77 | 129.44 | 127.96 | 121.48 | 57.96 | 56.27 | 45.08 | 68.82 | 52.06 | 0.47 | 0.55 | -0.08 | 0.68 | ||
| DAL | DELTA AIR LINES INC | $57.20 | 6,632,000 | -2.20% | 58.36 | 59.68 | 57.95 | 54.01 | 54.62 | 42.28 | 11.44 | 17.02 | 4.29 | 8.75 | -0.25 | 0.27 | -0.52 | 1.40 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $273.40 | 2,574,000 | 25.56% | 265.51 | 264.24 | 279.57 | 340.20 | 348.87 | 53.42 | 68.82 | 63.94 | 89.40 | 89.24 | -3.28 | -6.10 | 2.83 | 0.84 | ||
| CCJ | CAMECO CORP | $85.58 | 3,405,000 | -51.01% | 84.47 | 80.95 | 78.21 | 70.97 | 58.94 | 59.66 | 68.17 | 74.20 | 34.12 | 46.73 | 2.57 | 2.18 | 0.39 | 1.25 | ||
| WDC | WESTERN DIGITAL CORP | $106.88 | 5,519,000 | -35.06% | 106.46 | 98.60 | 84.09 | 70.35 | 61.79 | 72.15 | 73.16 | 80.75 | 0.00 | 11.82 | 7.79 | 7.61 | 0.18 | 1.50 | ||
| LVS | LAS VEGAS SANDS CORP | $54.01 | 3,286,000 | 20.15% | 53.07 | 54.00 | 53.34 | 48.34 | 45.80 | 52.97 | 52.18 | 42.39 | 64.46 | 52.46 | -0.10 | 0.03 | -0.14 | 1.12 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $613.74 | 291,000 | 7.78% | 613.33 | 616.20 | 603.92 | 577.59 | 543.94 | 51.69 | 25.43 | 26.95 | 11.11 | 11.84 | 2.20 | 4.12 | -1.92 | 0.99 | ||
| PUK | PRUDENTIAL PLC | $27.74 | 902,000 | -26.96% | 27.71 | 27.30 | 26.44 | 25.11 | 21.70 | 56.83 | 68.24 | 70.76 | 12.75 | 16.41 | 0.39 | 0.43 | -0.04 | 1.15 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.41 | 1,493,000 | 22.38% | 103.44 | 105.22 | 105.15 | 105.14 | 108.49 | 47.93 | 28.80 | 22.33 | 45.86 | 33.77 | -0.83 | -0.61 | -0.22 | 1.01 | ||
| CAH | CARDINAL HEALTH INC | $153.71 | 1,707,000 | -46.07% | 150.63 | 150.47 | 152.41 | 155.15 | 141.57 | 54.47 | 58.00 | 63.18 | 68.74 | 70.30 | -0.00 | -0.53 | 0.53 | 0.48 | ||
| GFI | GOLD FIELDS LTD | $40.85 | 3,453,000 | -18.83% | 39.89 | 37.67 | 32.26 | 27.86 | 23.23 | 66.91 | 67.25 | 75.61 | 8.87 | 32.15 | 2.54 | 2.54 | -0.01 | 0.46 | ||
| ALC | ALCON INC | $73.92 | 2,416,000 | 64.47% | 76.22 | 77.64 | 82.84 | 85.47 | 87.51 | 32.23 | 4.88 | 4.54 | 8.10 | 8.73 | -2.26 | -2.05 | -0.21 | 0.84 | ||
| FICO | FAIR ISAAC CORP | $1,518.78 | 199,000 | 14.37% | 1,534.39 | 1,534.89 | 1,465.43 | 1,642.38 | 1,772.48 | 51.06 | 53.42 | 55.19 | 37.51 | 40.22 | 16.87 | 19.53 | -2.66 | 1.20 | ||
| WEC | WEC ENERGY GROUP INC | $112.85 | 1,831,000 | -22.58% | 110.62 | 109.27 | 108.98 | 107.24 | 104.76 | 65.46 | 89.47 | 89.77 | 90.35 | 87.63 | 1.02 | 0.66 | 0.36 | 0.30 | ||
| ABEV | AMBEV SA | $2.30 | 26,937,000 | -43.16% | 2.31 | 2.27 | 2.26 | 2.36 | 2.23 | 53.70 | 52.90 | 56.45 | 35.32 | 42.94 | 0.02 | 0.01 | 0.00 | 0.61 | ||
| VG | VENTURE GLOBAL INC | $14.83 | 6,006,000 | -3.64% | 14.17 | 13.71 | 13.79 | 13.95 | N/A | 61.84 | 81.06 | 84.70 | 98.97 | 98.69 | 0.29 | 0.12 | 0.17 | 1.77 | ||
| ED | CONSOLIDATED EDISON INC | $99.62 | 1,947,000 | 5.36% | 97.36 | 97.43 | 100.36 | 101.34 | 100.62 | 56.55 | 83.14 | 79.72 | 95.84 | 96.48 | -0.49 | -0.95 | 0.46 | 0.22 | ||
| ONC | BEONE MEDICINES LTD | $326.06 | 198,000 | -21.43% | 332.05 | 331.34 | 313.79 | 281.45 | 254.54 | 50.91 | 40.84 | 45.15 | 10.50 | 14.61 | 5.43 | 7.50 | -2.07 | 0.97 | ||
| CSGP | COSTAR GROUP INC | $83.99 | 3,091,000 | -5.65% | 86.41 | 87.22 | 89.63 | 84.33 | 80.31 | 37.86 | 6.56 | 5.71 | 7.37 | 4.83 | -1.28 | -0.82 | -0.46 | 1.06 | ||
| OTIS | OTIS WORLDWIDE CORP | $90.38 | 1,948,000 | -6.75% | 89.50 | 88.39 | 88.56 | 92.94 | 95.02 | 58.19 | 56.87 | 55.03 | 62.68 | 56.65 | 0.31 | 0.07 | 0.23 | 0.74 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $175.69 | 1,593,000 | 21.70% | 172.60 | 170.32 | 167.20 | 159.00 | 154.84 | 62.69 | 67.17 | 71.42 | 49.35 | 61.82 | 2.36 | 2.08 | 0.28 | 1.06 | ||
| A | AGILENT TECHNOLOGIES INC | $123.39 | 1,166,000 | -17.42% | 125.54 | 125.86 | 120.88 | 118.13 | 123.14 | 48.74 | 18.63 | 23.52 | 8.16 | 9.94 | 0.85 | 1.55 | -0.69 | 1.03 | ||
| BBD | BANK BRADESCO | $3.30 | 43,470,000 | -33.53% | 3.29 | 3.20 | 3.01 | 2.95 | 2.53 | 60.98 | 64.44 | 76.01 | 22.65 | 50.72 | 0.09 | 0.09 | 0.00 | 0.67 | ||
| XYL | XYLEM INC | $143.03 | 795,000 | -15.69% | 142.11 | 141.19 | 140.19 | 133.79 | 127.24 | 56.37 | 70.80 | 74.44 | 63.39 | 69.92 | 0.65 | 0.64 | 0.01 | 1.01 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.42 | 4,111,000 | -11.04% | 65.00 | 64.84 | 66.49 | 65.96 | 59.49 | 45.62 | 49.45 | 54.73 | 65.10 | 68.45 | -0.36 | -0.45 | 0.09 | 1.80 | ||
| STLA | STELLANTIS NV | $9.23 | 18,003,000 | 3.40% | 9.67 | 9.43 | 9.48 | 9.76 | 10.94 | 44.21 | 47.95 | 61.26 | 50.07 | 65.33 | 0.01 | 0.02 | -0.01 | 1.31 | ||
| KDP | KEURIG DR PEPPER INC | $25.50 | 20,315,000 | -0.92% | 26.52 | 27.39 | 31.03 | 32.18 | 32.62 | 24.10 | 5.45 | 8.05 | 59.94 | 67.42 | -1.51 | -1.52 | 0.01 | 0.37 | ||
| VICI | VICI PROPERTIES INC | $32.47 | 7,786,000 | 12.40% | 32.20 | 32.78 | 32.94 | 32.58 | 31.72 | 47.08 | 33.92 | 23.73 | 58.64 | 40.55 | -0.30 | -0.22 | -0.08 | 0.69 | ||
| VRSK | VERISK ANALYTICS INC | $247.07 | 1,121,000 | -30.63% | 246.60 | 257.04 | 268.41 | 288.76 | 288.16 | 34.25 | 14.29 | 11.22 | 22.82 | 10.99 | -7.75 | -7.04 | -0.71 | 0.64 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $98.51 | 424,000 | -15.20% | 95.63 | 91.38 | 90.46 | 97.10 | 94.90 | 67.32 | 91.96 | 92.98 | 88.42 | 92.55 | 2.42 | 1.44 | 0.98 | 0.53 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.77 | 116,000 | -24.18% | 44.21 | 44.18 | 44.35 | 44.44 | 41.61 | 42.23 | 12.46 | 16.19 | 7.55 | 8.92 | -0.17 | -0.08 | -0.08 | 0.23 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $90.88 | 1,444,000 | -35.25% | 88.89 | 90.19 | 89.77 | 90.79 | 91.46 | 53.39 | 54.22 | 41.71 | 77.70 | 60.33 | -0.28 | -0.31 | 0.03 | 0.62 | ||
| EQT | EQT CORP | $54.06 | 11,640,000 | 0.30% | 51.05 | 51.19 | 51.90 | 54.14 | 51.96 | 64.23 | 86.99 | 75.63 | 100.00 | 95.26 | 0.13 | -0.38 | 0.50 | 0.89 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $196.67 | 963,000 | 2.88% | 191.67 | 191.63 | 193.65 | 199.15 | 193.99 | 56.36 | 57.87 | 57.32 | 74.26 | 74.54 | 0.12 | -0.80 | 0.92 | 1.02 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.24 | 4,641,000 | 8.82% | 65.21 | 66.72 | 71.44 | 75.64 | 75.95 | 33.16 | 14.49 | 10.76 | 47.35 | 30.67 | -2.04 | -1.98 | -0.06 | 0.92 | ||
| SOFI | SOFI TECHNOLOGIES INC | $27.98 | 36,585,000 | -26.63% | 28.33 | 26.96 | 24.46 | 20.07 | 17.00 | 59.96 | 60.56 | 70.20 | 13.78 | 36.11 | 1.28 | 1.33 | -0.04 | 2.00 | ||
| WTW | WILLIS TOWERS WATSON PLC | $341.89 | 427,000 | -21.51% | 336.83 | 333.90 | 327.13 | 316.77 | 319.11 | 60.75 | 80.65 | 85.95 | 63.43 | 69.84 | 3.63 | 3.23 | 0.41 | 0.64 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.94 | 356,000 | 14.10% | 59.38 | 58.89 | 59.47 | 61.58 | 59.54 | 47.89 | 47.93 | 61.58 | 26.80 | 48.35 | 0.03 | -0.04 | 0.07 | 0.69 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.46 | 2,679,000 | -46.60% | 74.81 | 75.15 | 74.39 | 73.52 | 76.88 | 42.64 | 16.49 | 21.26 | 4.53 | 5.58 | -0.30 | 0.24 | -0.54 | 1.16 | ||
| ALAB | ASTERA LABS INC | $197.78 | 3,318,000 | -46.72% | 228.76 | 216.16 | 180.28 | 135.53 | 113.34 | 45.41 | 16.05 | 34.68 | 0.00 | 4.97 | 10.64 | 16.90 | -6.26 | 2.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.