Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD | WARNER BROS DISCOVERY INC | $19.53 | 56,745,000 | 36.80% | 19.27 | 16.92 | 14.13 | 12.29 | 11.16 | 71.46 | 88.38 | 90.67 | 37.40 | 54.50 | 1.86 | 1.80 | 0.07 | 1.34 | ||
| BKR | BAKER HUGHES CO | $48.72 | 11,665,000 | 94.55% | 48.75 | 47.47 | 45.41 | 41.85 | 42.08 | 60.38 | 80.04 | 89.77 | 67.55 | 89.18 | 1.45 | 1.29 | 0.16 | 0.89 | ||
| XEL | XCEL ENERGY INC | $80.65 | 4,011,000 | -27.43% | 75.69 | 74.08 | 73.34 | 71.10 | 69.81 | 79.26 | 98.33 | 94.17 | 99.91 | 96.31 | 1.77 | 0.87 | 0.89 | 0.37 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $258.36 | 1,987,000 | -25.61% | 251.77 | 248.27 | 236.46 | 235.19 | 218.51 | 66.93 | 89.46 | 72.28 | 91.40 | 63.67 | 5.24 | 4.63 | 0.61 | 0.81 | ||
| F | FORD MOTOR CO | $11.96 | 70,669,000 | -7.53% | 11.77 | 11.70 | 11.51 | 11.15 | 10.48 | 59.30 | 69.55 | 64.01 | 87.31 | 76.40 | 0.10 | 0.08 | 0.03 | 1.24 | ||
| ZS | ZSCALER INC | $299.66 | 1,733,000 | 38.20% | 290.80 | 285.06 | 281.08 | 283.24 | 241.71 | 63.42 | 89.59 | 79.77 | 93.60 | 70.53 | 4.39 | 2.88 | 1.51 | 1.67 | ||
| GRMN | GARMIN LTD | $246.22 | 753,000 | 36.41% | 238.57 | 238.17 | 234.32 | 220.76 | 214.96 | 65.08 | 93.65 | 74.65 | 94.48 | 70.61 | 2.42 | 1.83 | 0.58 | 0.99 | ||
| CBRE | CBRE GROUP INC | $157.56 | 1,626,000 | -12.53% | 160.78 | 161.98 | 158.67 | 145.88 | 138.76 | 44.08 | 24.79 | 19.60 | 18.34 | 12.47 | -0.12 | 1.02 | -1.14 | 1.13 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $47.25 | 16,686,000 | -9.94% | 46.95 | 46.51 | 45.48 | 44.39 | 45.40 | 55.41 | 66.29 | 69.27 | 73.97 | 70.47 | 0.51 | 0.46 | 0.05 | 0.94 | ||
| SLB | SCHLUMBERGER LIMITED | $34.37 | 18,274,000 | 21.97% | 34.66 | 35.14 | 34.62 | 34.71 | 36.88 | 45.44 | 50.16 | 49.86 | 55.50 | 54.49 | -0.05 | 0.02 | -0.08 | 0.90 | ||
| AMP | AMERIPRISE FINANCIAL INC | $491.25 | 511,000 | 60.19% | 492.95 | 494.38 | 505.63 | 513.09 | 512.20 | 43.41 | 61.77 | 59.73 | 82.55 | 85.90 | -3.57 | -4.65 | 1.08 | 1.22 | ||
| IMO | IMPERIAL OIL LTD | $90.74 | 590,000 | 115.33% | 92.99 | 91.61 | 87.77 | 82.34 | 74.90 | 50.25 | 44.02 | 58.23 | 5.02 | 16.57 | 1.48 | 1.89 | -0.41 | 0.74 | ||
| OKE | ONEOK INC | $72.97 | 5,233,000 | 18.64% | 72.93 | 72.91 | 75.30 | 78.65 | 87.23 | 45.97 | 55.22 | 64.49 | 77.95 | 87.78 | -0.54 | -0.78 | 0.24 | 0.98 | ||
| CTVA | CORTEVA INC | $67.63 | 4,701,000 | 46.36% | 69.16 | 70.67 | 71.88 | 71.96 | 66.43 | 34.72 | 19.20 | 16.46 | 18.64 | 13.49 | -1.30 | -0.92 | -0.38 | 0.70 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.64 | 2,496,000 | 13.51% | 14.89 | 15.06 | 14.83 | 14.81 | 14.46 | 38.59 | 13.58 | 9.04 | 8.26 | 6.66 | -0.07 | 0.00 | -0.07 | 0.35 | ||
| PAYX | PAYCHEX INC | $126.76 | 6,937,000 | 48.77% | 129.17 | 131.86 | 137.12 | 144.07 | 145.00 | 31.35 | 30.40 | 18.89 | 38.66 | 27.45 | -2.89 | -2.63 | -0.26 | 0.84 | ||
| EW | EDWARDS LIFESCIENCES CORP | $77.77 | 2,490,000 | -30.02% | 75.36 | 77.09 | 78.44 | 77.47 | 74.80 | 53.41 | 61.18 | 44.30 | 93.62 | 73.40 | -0.82 | -0.99 | 0.18 | 0.88 | ||
| GWW | WW GRAINGER INC | $952.96 | 195,000 | -11.76% | 971.10 | 988.15 | 993.95 | 1,027.00 | 1,030.67 | 37.54 | 13.16 | 9.29 | 12.38 | 8.72 | -13.25 | -8.08 | -5.17 | 0.78 | ||
| EXC | EXELON CORP | $45.01 | 6,771,000 | 13.51% | 43.88 | 43.57 | 44.11 | 43.70 | 42.99 | 63.81 | 83.70 | 75.12 | 95.12 | 88.82 | 0.11 | -0.07 | 0.19 | 0.39 | ||
| WCN | WASTE CONNECTIONS INC | $175.80 | 970,000 | -13.16% | 173.38 | 175.53 | 181.88 | 185.22 | 185.76 | 46.19 | 43.73 | 27.86 | 87.83 | 59.98 | -2.50 | -2.81 | 0.31 | 0.50 | ||
| ARGX | ARGENX SE | $737.56 | 344,000 | 21.55% | 728.64 | 740.99 | 688.16 | 626.16 | 623.82 | 58.65 | 30.98 | 21.00 | 16.76 | 7.15 | 9.57 | 16.11 | -6.54 | 0.67 | ||
| HEI | HEICO CORP | $322.82 | 257,000 | -24.41% | 319.32 | 319.61 | 317.88 | 309.77 | 277.88 | 54.97 | 42.18 | 36.31 | 51.06 | 34.38 | 0.91 | 0.93 | -0.01 | 0.88 | ||
| BIDU | BAIDU INC | $131.77 | 5,485,000 | 47.53% | 133.69 | 121.17 | 102.12 | 94.50 | 91.52 | 64.78 | 73.50 | 76.21 | 4.36 | 10.94 | 10.14 | 10.07 | 0.07 | 1.16 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $254.00 | 6,562,000 | 343.98% | 279.14 | 283.79 | 293.02 | 279.40 | 266.11 | 25.32 | 25.88 | 25.25 | 43.53 | 44.18 | -5.72 | -3.88 | -1.84 | 1.08 | ||
| KR | KROGER CO | $67.41 | 7,568,000 | 26.18% | 65.87 | 66.74 | 69.20 | 69.17 | 67.02 | 50.71 | 37.38 | 27.88 | 80.13 | 63.36 | -0.88 | -1.05 | 0.18 | 0.16 | ||
| HMC | HONDA MOTOR CO LTD | $30.80 | 1,371,000 | 40.33% | 33.15 | 33.61 | 33.29 | 31.50 | 29.87 | 28.43 | 3.71 | 6.38 | 0.00 | 1.29 | -0.31 | 0.04 | -0.35 | 0.77 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $920.64 | 506,000 | 51.95% | 904.35 | 877.18 | 831.54 | 769.78 | 688.71 | 64.97 | 63.18 | 59.41 | 43.83 | 40.88 | 21.57 | 21.83 | -0.26 | 2.09 | ||
| XYZ | BLOCK INC | $72.27 | 7,819,000 | 9.43% | 75.56 | 75.23 | 76.36 | 69.99 | 70.73 | 40.18 | 30.91 | 32.27 | 21.43 | 25.87 | -0.38 | -0.04 | -0.35 | 2.22 | ||
| FERG | FERGUSON ENTERPRISES INC | $224.58 | 2,376,000 | 68.03% | 227.68 | 227.84 | 227.88 | 216.27 | 194.16 | 46.63 | 59.13 | 57.52 | 67.18 | 61.90 | -0.60 | -0.17 | -0.43 | 0.99 | ||
| MSCI | MSCI INC | $567.41 | 348,000 | 26.09% | 566.42 | 567.37 | 561.76 | 564.29 | 569.65 | 50.50 | 50.74 | 48.39 | 33.94 | 30.72 | 0.56 | 1.03 | -0.46 | 1.16 | ||
| CPRT | COPART INC | $44.97 | 5,798,000 | -8.56% | 45.33 | 46.84 | 47.02 | 49.46 | 53.48 | 36.22 | 7.49 | 6.04 | 5.77 | 2.70 | -0.84 | -0.58 | -0.25 | 1.00 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.54 | 3,969,000 | -2.14% | 77.45 | 78.15 | 79.26 | 81.47 | 79.77 | 49.76 | 70.07 | 56.01 | 99.15 | 93.64 | -0.66 | -0.81 | 0.15 | 0.88 | ||
| AME | AMETEK INC | $188.00 | 1,836,000 | 41.23% | 186.98 | 187.59 | 185.01 | 182.04 | 179.65 | 53.89 | 39.34 | 26.97 | 33.13 | 19.97 | 0.44 | 0.75 | -0.31 | 0.86 | ||
| RDDT | REDDIT INC | $229.99 | 4,873,000 | 37.62% | 247.72 | 247.34 | 219.74 | 173.48 | 161.89 | 45.62 | 23.31 | 22.11 | 12.41 | 10.11 | 4.92 | 9.86 | -4.93 | 2.04 | ||
| FNV | FRANCO NEVADA CORP | $222.91 | 823,000 | 12.43% | 212.79 | 205.02 | 186.04 | 175.24 | 159.25 | 79.53 | 94.25 | 87.87 | 72.69 | 52.93 | 9.54 | 8.68 | 0.87 | 0.51 | ||
| FER | FERROVIAL SE | $58.60 | 929,000 | 23.87% | 57.47 | 56.83 | 54.89 | 53.29 | 48.69 | 62.43 | 60.33 | 45.93 | 43.17 | 23.61 | 0.75 | 0.82 | -0.07 | 0.58 | ||
| YUM | YUM BRANDS INC | $152.00 | 1,169,000 | -20.04% | 149.64 | 148.23 | 146.76 | 146.35 | 145.02 | 59.61 | 85.97 | 90.25 | 89.14 | 95.20 | 1.49 | 0.93 | 0.56 | 0.60 | ||
| CCI | CROWN CASTLE INC | $96.49 | 3,696,000 | -18.59% | 94.57 | 94.74 | 100.56 | 100.99 | 98.29 | 50.00 | 81.56 | 69.68 | 100.00 | 96.77 | -1.26 | -1.83 | 0.58 | 0.54 | ||
| TEAM | ATLASSIAN CORP | $159.70 | 3,329,000 | 44.80% | 166.52 | 170.16 | 175.17 | 190.70 | 219.82 | 36.82 | 20.22 | 17.91 | 22.63 | 18.70 | -3.32 | -2.59 | -0.73 | 1.70 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.59 | 440,000 | 23.60% | 5.51 | 5.43 | 5.13 | 5.20 | 4.84 | 61.38 | 67.71 | 49.92 | 52.73 | 32.60 | 0.10 | 0.11 | -0.00 | 0.67 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $83.46 | 1,850,000 | -19.21% | 81.92 | 81.71 | 84.29 | 82.63 | 82.83 | 54.95 | 82.15 | 68.08 | 100.00 | 90.49 | -0.25 | -0.58 | 0.33 | 0.54 | ||
| WDC | WESTERN DIGITAL CORP | $120.06 | 13,851,000 | 2.68% | 109.60 | 102.33 | 86.09 | 71.84 | 62.27 | 81.93 | 84.19 | 78.22 | 33.97 | 16.39 | 8.72 | 7.93 | 0.80 | 1.51 | ||
| ETR | ENTERGY CORP | $93.19 | 3,041,000 | -20.43% | 90.57 | 89.48 | 89.37 | 85.91 | 83.70 | 65.18 | 94.80 | 91.51 | 96.08 | 90.90 | 1.07 | 0.59 | 0.48 | 0.46 | ||
| EBAY | EBAY INC | $90.95 | 5,986,000 | -6.19% | 91.21 | 91.36 | 91.69 | 83.35 | 74.72 | 47.92 | 48.05 | 59.74 | 48.81 | 65.02 | -0.11 | -0.05 | -0.06 | 0.92 | ||
| FANG | DIAMONDBACK ENERGY INC | $143.10 | 2,488,000 | 37.61% | 142.71 | 140.62 | 142.71 | 142.08 | 148.01 | 51.94 | 63.93 | 72.77 | 72.87 | 86.64 | 0.66 | -0.02 | 0.68 | 1.01 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.41 | 1,844,000 | -13.39% | 89.62 | 89.34 | 92.00 | 92.06 | 87.31 | 51.82 | 57.79 | 48.15 | 74.99 | 63.88 | -0.35 | -0.61 | 0.26 | 0.65 | ||
| KMB | KIMBERLY CLARK CORP | $124.34 | 2,044,000 | -0.10% | 123.85 | 126.11 | 129.13 | 131.37 | 133.01 | 41.64 | 21.71 | 14.81 | 36.97 | 18.36 | -1.97 | -1.80 | -0.18 | 0.23 | ||
| TGT | TARGET CORP | $89.70 | 16,846,000 | 111.85% | 88.19 | 89.66 | 97.13 | 97.81 | 108.12 | 43.52 | 41.90 | 30.01 | 100.00 | 92.35 | -2.44 | -2.86 | 0.43 | 0.95 | ||
| HLN | HALEON PLC | $8.97 | 11,228,000 | 25.56% | 9.00 | 9.37 | 9.54 | 10.06 | 9.98 | 36.35 | 13.72 | 8.05 | 25.41 | 14.31 | -0.24 | -0.19 | -0.05 | 0.32 | ||
| VMC | VULCAN MATERIALS CO | $307.62 | 765,000 | -3.04% | 298.36 | 296.36 | 288.93 | 277.26 | 265.48 | 66.41 | 89.14 | 69.24 | 76.03 | 46.89 | 3.63 | 3.15 | 0.48 | 0.93 | ||
| PCG | PG&E CORP | $15.08 | 19,976,000 | -31.52% | 14.85 | 15.02 | 14.88 | 15.00 | 16.08 | 52.41 | 42.12 | 30.06 | 53.95 | 35.53 | -0.02 | -0.00 | -0.02 | 0.68 | ||
| RMD | RESMED INC | $273.73 | 866,000 | 46.78% | 272.48 | 273.12 | 277.91 | 264.72 | 247.88 | 49.39 | 50.78 | 39.95 | 61.41 | 42.19 | -1.45 | -1.36 | -0.09 | 0.83 | ||
| TKO | TKO GROUP HOLDINGS INC | $201.96 | 3,161,000 | 71.98% | 200.52 | 198.87 | 185.58 | 176.65 | 164.17 | 58.37 | 45.11 | 35.00 | 38.37 | 24.68 | 4.16 | 4.79 | -0.63 | 0.79 | ||
| UI | UBIQUITI INC | $660.58 | 357,000 | 82.14% | 641.95 | 616.23 | 521.49 | 464.17 | 402.62 | 73.92 | 84.84 | 84.98 | 51.55 | 40.12 | 40.24 | 41.17 | -0.93 | 1.25 | ||
| SYY | SYSCO CORP | $82.34 | 2,863,000 | 25.63% | 81.94 | 81.59 | 80.71 | 77.63 | 75.54 | 55.96 | 65.21 | 57.43 | 64.93 | 52.66 | 0.46 | 0.48 | -0.01 | 0.69 | ||
| ROK | ROCKWELL AUTOMATION INC | $349.53 | 879,000 | 55.03% | 344.93 | 344.04 | 345.32 | 334.73 | 302.77 | 56.01 | 61.75 | 45.77 | 61.91 | 36.63 | 0.36 | 0.19 | 0.17 | 1.12 | ||
| CCL | CARNIVAL CORP | $28.91 | 38,968,000 | -61.93% | 30.44 | 31.00 | 30.47 | 27.83 | 25.23 | 34.22 | 15.49 | 17.31 | 4.69 | 6.05 | -0.23 | 0.08 | -0.31 | 1.93 | ||
| RKT | ROCKET COMPANIES INC | $19.38 | 29,693,000 | 38.80% | 19.99 | 20.16 | 18.41 | 15.90 | 14.29 | 49.35 | 25.40 | 18.97 | 24.51 | 17.13 | 0.35 | 0.60 | -0.26 | 1.25 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $163.40 | 6,747,000 | 158.80% | 164.07 | 166.51 | 160.98 | 152.82 | 143.57 | 47.81 | 21.13 | 16.46 | 11.72 | 6.26 | 0.24 | 1.34 | -1.09 | 1.18 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $630.28 | 435,000 | 42.62% | 616.40 | 617.13 | 606.38 | 579.41 | 544.50 | 61.11 | 67.44 | 45.78 | 56.66 | 32.55 | 3.65 | 3.78 | -0.13 | 0.99 | ||
| HSY | HERSHEY CO | $187.05 | 1,075,000 | 8.81% | 188.89 | 187.74 | 185.04 | 175.43 | 170.52 | 51.15 | 27.41 | 30.53 | 15.47 | 14.54 | 1.21 | 1.85 | -0.63 | 0.27 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $275.11 | 4,543,000 | 125.01% | 268.45 | 265.30 | 275.17 | 337.66 | 347.91 | 54.83 | 76.41 | 75.60 | 98.04 | 95.81 | -1.53 | -4.58 | 3.05 | 0.84 | ||
| GFI | GOLD FIELDS LTD | $41.96 | 2,475,000 | -20.88% | 40.51 | 38.45 | 32.93 | 28.23 | 23.50 | 69.67 | 80.38 | 72.50 | 32.53 | 20.15 | 2.52 | 2.53 | -0.01 | 0.47 | ||
| ONC | BEONE MEDICINES LTD | $340.70 | 274,000 | 69.14% | 333.45 | 333.11 | 315.53 | 283.44 | 255.94 | 57.36 | 63.20 | 50.65 | 44.88 | 25.46 | 5.66 | 6.77 | -1.11 | 0.97 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $133.39 | 970,000 | -3.29% | 131.77 | 131.84 | 129.87 | 128.07 | 121.66 | 58.08 | 73.96 | 64.04 | 85.60 | 74.93 | 0.57 | 0.55 | 0.03 | 0.68 | ||
| CAH | CARDINAL HEALTH INC | $156.96 | 3,051,000 | -4.63% | 151.92 | 151.13 | 152.28 | 155.21 | 141.92 | 59.39 | 80.72 | 65.81 | 88.82 | 74.10 | 0.67 | -0.16 | 0.84 | 0.48 | ||
| PUK | PRUDENTIAL PLC | $27.99 | 878,000 | 55.12% | 27.80 | 27.47 | 26.58 | 25.24 | 21.81 | 58.45 | 77.17 | 72.63 | 27.18 | 19.70 | 0.40 | 0.42 | -0.02 | 1.15 | ||
| DAL | DELTA AIR LINES INC | $56.75 | 8,259,000 | 7.72% | 58.17 | 59.26 | 57.99 | 54.25 | 54.57 | 41.01 | 18.21 | 14.90 | 15.56 | 10.89 | -0.41 | 0.04 | -0.46 | 1.40 | ||
| LVS | LAS VEGAS SANDS CORP | $53.79 | 4,111,000 | -4.19% | 53.48 | 53.72 | 53.59 | 48.65 | 45.80 | 50.58 | 74.66 | 65.84 | 82.87 | 76.17 | 0.05 | 0.04 | 0.01 | 1.12 | ||
| WEC | WEC ENERGY GROUP INC | $114.59 | 1,547,000 | -0.06% | 111.54 | 110.09 | 109.24 | 107.34 | 104.94 | 70.35 | 97.29 | 92.30 | 100.00 | 93.57 | 1.41 | 0.90 | 0.51 | 0.30 | ||
| ALC | ALCON INC | $74.51 | 1,734,000 | 15.37% | 75.58 | 77.17 | 82.32 | 85.03 | 87.39 | 35.21 | 14.68 | 9.23 | 33.86 | 20.16 | -2.22 | -2.12 | -0.10 | 0.84 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.74 | 1,102,000 | -42.81% | 103.44 | 104.74 | 105.19 | 105.18 | 108.31 | 45.50 | 40.57 | 34.50 | 65.65 | 55.01 | -0.75 | -0.67 | -0.09 | 1.01 | ||
| CCJ | CAMECO CORP | $83.86 | 4,454,000 | 25.93% | 84.65 | 81.72 | 78.45 | 71.68 | 59.21 | 55.72 | 61.67 | 66.16 | 20.17 | 28.24 | 2.30 | 2.25 | 0.05 | 1.25 | ||
| A | AGILENT TECHNOLOGIES INC | $128.35 | 2,418,000 | 125.35% | 125.47 | 125.92 | 121.40 | 118.53 | 122.97 | 59.47 | 47.13 | 29.91 | 51.21 | 26.03 | 0.95 | 1.29 | -0.35 | 1.03 | ||
| ED | CONSOLIDATED EDISON INC | $100.52 | 2,199,000 | 17.28% | 98.11 | 97.67 | 100.30 | 101.13 | 100.67 | 60.76 | 93.90 | 87.16 | 99.59 | 96.95 | -0.11 | -0.68 | 0.57 | 0.22 | ||
| TRGP | TARGA RESOURCES CORP | $167.54 | 1,670,000 | 72.16% | 169.12 | 166.34 | 165.46 | 166.30 | 177.49 | 50.89 | 62.25 | 75.24 | 55.20 | 77.43 | 1.47 | 1.02 | 0.45 | 1.02 | ||
| FICO | FAIR ISAAC CORP | $1,496.53 | 262,000 | 81.94% | 1,525.72 | 1,534.66 | 1,464.42 | 1,631.04 | 1,765.59 | 47.30 | 37.09 | 46.59 | 18.79 | 29.56 | 11.53 | 17.25 | -5.72 | 1.20 | ||
| XYL | XYLEM INC | $147.50 | 1,841,000 | 69.21% | 143.01 | 141.67 | 140.73 | 134.29 | 127.41 | 67.43 | 91.42 | 81.02 | 94.64 | 79.00 | 1.12 | 0.76 | 0.36 | 1.01 | ||
| OTIS | OTIS WORLDWIDE CORP | $91.43 | 2,291,000 | -24.51% | 89.89 | 88.92 | 88.26 | 92.83 | 94.92 | 62.59 | 82.87 | 70.47 | 97.75 | 81.39 | 0.57 | 0.23 | 0.34 | 0.74 | ||
| BBD | BANK BRADESCO | $3.38 | 48,289,000 | 13.15% | 3.33 | 3.23 | 3.04 | 2.97 | 2.54 | 65.76 | 77.78 | 69.26 | 35.37 | 25.33 | 0.09 | 0.09 | 0.00 | 0.67 | ||
| CSGP | COSTAR GROUP INC | $84.37 | 3,583,000 | 49.67% | 85.56 | 86.77 | 89.61 | 84.51 | 80.38 | 39.58 | 17.70 | 12.02 | 27.19 | 17.08 | -1.33 | -1.00 | -0.33 | 1.06 | ||
| STLA | STELLANTIS NV | $9.34 | 14,437,000 | -22.75% | 9.60 | 9.41 | 9.48 | 9.76 | 10.90 | 46.54 | 37.45 | 42.32 | 34.34 | 42.75 | -0.02 | 0.01 | -0.03 | 1.31 | ||
| VRSK | VERISK ANALYTICS INC | $251.51 | 1,452,000 | 5.52% | 245.93 | 255.40 | 266.39 | 287.70 | 287.80 | 42.14 | 31.80 | 22.62 | 71.44 | 46.17 | -6.54 | -6.97 | 0.43 | 0.65 | ||
| ABEV | AMBEV SA | $2.23 | 48,226,000 | 11.72% | 2.30 | 2.27 | 2.26 | 2.35 | 2.23 | 43.54 | 28.94 | 42.59 | 14.02 | 25.68 | 0.01 | 0.01 | -0.00 | 0.61 | ||
| VICI | VICI PROPERTIES INC | $32.61 | 9,679,000 | 81.56% | 32.15 | 32.68 | 32.93 | 32.60 | 31.73 | 49.42 | 57.55 | 46.05 | 95.76 | 78.05 | -0.22 | -0.23 | 0.01 | 0.69 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.22 | 7,687,000 | 18.26% | 65.07 | 64.82 | 66.09 | 66.29 | 59.52 | 45.03 | 35.15 | 41.15 | 41.07 | 51.01 | -0.43 | -0.44 | 0.01 | 1.80 | ||
| KDP | KEURIG DR PEPPER INC | $25.51 | 17,952,000 | 1.16% | 26.27 | 27.05 | 30.72 | 32.01 | 32.55 | 25.60 | 7.92 | 6.66 | 57.33 | 57.56 | -1.46 | -1.51 | 0.04 | 0.36 | ||
| VG | VENTURE GLOBAL INC | $14.19 | 5,950,000 | 3.75% | 14.24 | 13.84 | 13.74 | 14.06 | N/A | 53.41 | 58.76 | 70.46 | 64.14 | 81.86 | 0.25 | 0.17 | 0.08 | 1.77 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $65.94 | 4,397,000 | -8.74% | 65.04 | 66.40 | 70.87 | 75.44 | 75.77 | 43.01 | 41.08 | 27.08 | 87.42 | 66.90 | -1.68 | -1.90 | 0.22 | 0.92 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $172.60 | 1,183,000 | 18.06% | 173.77 | 170.88 | 167.78 | 159.64 | 154.98 | 54.49 | 76.23 | 73.57 | 53.67 | 55.66 | 2.30 | 2.19 | 0.11 | 1.06 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.10 | 4,090,000 | 40.31% | 74.10 | 75.29 | 74.36 | 73.64 | 76.80 | 51.74 | 40.04 | 27.48 | 34.08 | 17.53 | -0.27 | 0.04 | -0.32 | 1.16 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $98.63 | 599,000 | 26.91% | 96.86 | 92.60 | 90.44 | 97.01 | 94.99 | 66.06 | 94.20 | 93.05 | 88.12 | 88.72 | 2.64 | 1.86 | 0.78 | 0.53 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $200.47 | 1,278,000 | 25.05% | 193.87 | 192.23 | 193.17 | 199.34 | 193.95 | 61.36 | 79.05 | 68.25 | 92.93 | 83.89 | 1.01 | -0.23 | 1.24 | 1.02 | ||
| EQT | EQT CORP | $54.43 | 12,118,000 | 16.01% | 51.94 | 51.42 | 51.83 | 54.16 | 52.08 | 65.58 | 88.50 | 87.67 | 99.74 | 99.91 | 0.50 | -0.09 | 0.58 | 0.89 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $90.73 | 1,725,000 | 38.78% | 89.22 | 90.08 | 89.86 | 90.74 | 91.41 | 52.68 | 58.66 | 54.58 | 78.19 | 75.43 | -0.15 | -0.27 | 0.12 | 0.62 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.62 | 101,000 | -3.81% | 43.98 | 44.20 | 44.35 | 44.45 | 41.66 | 40.34 | 10.08 | 10.74 | 9.78 | 8.42 | -0.21 | -0.13 | -0.08 | 0.23 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.03 | 267,000 | -2.91% | 59.47 | 59.06 | 59.39 | 61.57 | 59.52 | 56.91 | 58.84 | 51.76 | 46.31 | 32.26 | 0.10 | -0.00 | 0.10 | 0.69 | ||
| WTW | WILLIS TOWERS WATSON PLC | $345.45 | 487,000 | 8.95% | 339.15 | 335.67 | 328.67 | 317.51 | 319.45 | 64.24 | 88.25 | 82.39 | 70.29 | 62.36 | 4.06 | 3.48 | 0.58 | 0.64 | ||
| STT | STATE STREET CORP | $116.01 | 1,518,000 | 7.13% | 114.09 | 113.17 | 112.54 | 106.83 | 99.94 | 60.45 | 88.80 | 85.32 | 91.17 | 94.73 | 0.94 | 0.58 | 0.36 | 1.17 | ||
| IR | INGERSOLL RAND INC | $82.62 | 2,759,000 | 15.54% | 81.41 | 80.43 | 80.60 | 82.10 | 83.43 | 57.85 | 92.81 | 83.61 | 100.00 | 88.57 | 0.53 | 0.19 | 0.34 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.