Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEYS | KEYSIGHT TECHNOLOGIES INC | $269.41 | 1,345,000 | 29.70% | 284.94 | 285.51 | 258.04 | 228.02 | 197.43 | 45.69 | 22.12 | 45.74 | 0.00 | 24.57 | 5.25 | 8.93 | -3.69 | 1.27 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $24.27 | 1,305,000 | -54.59% | 23.87 | 22.93 | 20.09 | 18.15 | 17.13 | 66.55 | 76.78 | 73.17 | 14.86 | 16.03 | 1.24 | 1.24 | -0.00 | 0.74 | ||
| EW | EDWARDS LIFESCIENCES CORP | $79.50 | 3,580,000 | -26.55% | 81.92 | 83.02 | 82.09 | 83.51 | 80.55 | 39.86 | 16.93 | 23.12 | 5.53 | 10.95 | -0.53 | -0.03 | -0.50 | 0.87 | ||
| NOK | NOKIA CORP | $7.96 | 45,739,000 | -9.90% | 8.21 | 8.13 | 7.49 | 6.96 | 5.94 | 50.35 | 33.73 | 47.56 | 8.62 | 21.87 | 0.17 | 0.24 | -0.07 | 0.94 | ||
| CARR | CARRIER GLOBAL CORP | $54.36 | 5,721,000 | -17.80% | 57.10 | 57.79 | 60.19 | 57.14 | 61.61 | 34.87 | 4.75 | 26.27 | 12.72 | 41.46 | -1.39 | -1.05 | -0.35 | 1.14 | ||
| FNV | FRANCO NEVADA CORP | $233.60 | 736,000 | -46.59% | 233.85 | 246.94 | 251.70 | 229.62 | 206.77 | 41.60 | 25.48 | 24.68 | 37.82 | 34.35 | -6.92 | -4.66 | -2.26 | 0.53 | ||
| URI | UNITED RENTALS INC | $713.86 | 428,000 | -27.46% | 731.76 | 762.33 | 828.24 | 831.98 | 858.65 | 33.53 | 24.92 | 30.00 | 64.41 | 72.05 | -30.96 | -31.59 | 0.63 | 1.41 | ||
| FER | FERROVIAL SE | $62.24 | 1,329,000 | -4.53% | 63.20 | 64.68 | 68.25 | 66.84 | 61.37 | 35.13 | 22.78 | 27.57 | 69.89 | 78.81 | -1.87 | -1.76 | -0.12 | 0.62 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,273.18 | 559,000 | 88.85% | 1,398.78 | 1,387.66 | 1,314.51 | 1,142.15 | 923.17 | 41.65 | 23.61 | 51.19 | 2.16 | 33.61 | 12.13 | 29.89 | -17.76 | 1.43 | ||
| CCJ | CAMECO CORP | $102.84 | 2,679,000 | -15.81% | 106.31 | 110.51 | 116.24 | 104.61 | 92.22 | 40.30 | 17.14 | 25.08 | 27.89 | 37.09 | -3.22 | -2.46 | -0.76 | 1.32 | ||
| HLN | HALEON PLC | $10.00 | 9,512,000 | 31.29% | 10.01 | 10.14 | 10.50 | 10.13 | 9.88 | 43.90 | 20.71 | 13.75 | 26.60 | 14.29 | -0.20 | -0.17 | -0.03 | 0.30 | ||
| DEO | DIAGEO PLC | $73.45 | 2,912,000 | 76.59% | 74.24 | 77.35 | 87.20 | 88.49 | 95.41 | 30.17 | 13.12 | 12.36 | 65.37 | 53.42 | -4.25 | -4.37 | 0.11 | 0.54 | ||
| F | FORD MOTOR CO | $11.21 | 33,590,000 | 1.69% | 11.63 | 11.92 | 13.06 | 13.20 | 12.41 | 28.37 | 11.33 | 18.62 | 41.68 | 61.33 | -0.50 | -0.49 | -0.01 | 1.22 | ||
| UI | UBIQUITI INC | $736.95 | 94,000 | 38.24% | 791.07 | 778.43 | 699.50 | 638.22 | 588.71 | 45.95 | 30.14 | 53.14 | 0.74 | 33.83 | 20.11 | 28.29 | -8.18 | 1.32 | ||
| MET | METLIFE INC | $68.27 | 3,346,000 | -23.99% | 69.02 | 69.91 | 74.07 | 76.38 | 77.74 | 36.91 | 27.15 | 39.73 | 59.71 | 75.82 | -1.65 | -1.80 | 0.15 | 0.94 | ||
| ABEV | AMBEV SA | $2.82 | 20,501,000 | -17.73% | 2.81 | 2.88 | 2.92 | 2.71 | 2.49 | 44.51 | 32.84 | 32.87 | 57.01 | 55.44 | -0.04 | -0.03 | -0.01 | 0.55 | ||
| IDXX | IDEXX LABORATORIES INC | $557.09 | 433,000 | -2.91% | 573.44 | 589.36 | 629.87 | 668.58 | 636.55 | 29.88 | 8.87 | 14.39 | 38.60 | 53.45 | -20.00 | -19.28 | -0.71 | 1.18 | ||
| BDX | BECTON DICKINSON & CO | $154.69 | 1,499,000 | -26.23% | 156.74 | 161.10 | 180.23 | 187.25 | 185.81 | 29.02 | 15.75 | 20.03 | 72.58 | 79.82 | -6.94 | -7.52 | 0.59 | 0.49 | ||
| ARGX | ARGENX SE | $704.31 | 308,000 | -26.49% | 688.42 | 707.61 | 778.67 | 822.50 | 753.32 | 41.91 | 40.57 | 36.35 | 94.96 | 91.39 | -26.63 | -30.56 | 3.92 | 0.64 | ||
| GRMN | GARMIN LTD | $226.00 | 567,000 | -17.83% | 235.10 | 238.03 | 226.44 | 214.38 | 222.75 | 41.58 | 17.01 | 42.78 | 8.48 | 39.38 | 0.56 | 2.52 | -1.96 | 1.01 | ||
| FERG | FERGUSON ENTERPRISES INC | $223.65 | 961,000 | 1.69% | 223.00 | 227.53 | 245.25 | 241.47 | 234.91 | 41.00 | 49.71 | 50.86 | 77.64 | 83.06 | -6.61 | -7.28 | 0.67 | 1.00 | ||
| HSY | HERSHEY CO | $213.55 | 1,302,000 | -24.08% | 213.62 | 218.32 | 215.45 | 199.12 | 190.11 | 45.49 | 27.33 | 28.18 | 47.60 | 45.41 | -1.58 | -0.59 | -0.98 | 0.23 | ||
| TER | TERADYNE INC | $276.35 | 2,940,000 | 35.92% | 300.94 | 298.40 | 289.79 | 241.40 | 178.70 | 41.93 | 28.99 | 55.25 | 10.25 | 42.14 | 0.86 | 3.65 | -2.79 | 1.84 | ||
| YUM | YUM BRANDS INC | $154.59 | 939,000 | -44.83% | 157.73 | 158.58 | 159.24 | 155.13 | 150.66 | 40.48 | 10.51 | 20.52 | 6.47 | 20.58 | -1.19 | -0.54 | -0.64 | 0.56 | ||
| COIN | COINBASE GLOBAL INC | $160.79 | 11,345,000 | -7.41% | 187.10 | 192.61 | 187.35 | 224.63 | 281.47 | 34.72 | 3.39 | 5.41 | 0.00 | 0.05 | -4.91 | -0.53 | -4.38 | 2.70 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.64 | 840,000 | -17.49% | 5.70 | 5.87 | 6.39 | 6.28 | 5.75 | 39.00 | 17.37 | 22.49 | 59.65 | 65.02 | -0.22 | -0.22 | -0.00 | 0.67 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $316.09 | 1,196,000 | 46.57% | 316.35 | 318.33 | 330.70 | 375.92 | 392.95 | 44.96 | 62.94 | 70.90 | 69.87 | 75.77 | -4.30 | -5.91 | 1.60 | 0.89 | ||
| VG | VENTURE GLOBAL INC | $16.89 | 22,103,000 | -18.20% | 15.83 | 13.96 | 11.30 | 9.21 | 11.44 | 72.40 | 91.69 | 89.88 | 87.65 | 95.88 | 1.81 | 1.53 | 0.28 | 1.57 | ||
| WCN | WASTE CONNECTIONS INC | $161.86 | 1,452,000 | 41.38% | 161.04 | 164.92 | 166.38 | 169.20 | 174.82 | 45.55 | 21.91 | 13.68 | 28.79 | 9.91 | -2.55 | -1.79 | -0.76 | 0.49 | ||
| DAL | DELTA AIR LINES INC | $63.19 | 12,964,000 | 9.50% | 65.17 | 62.85 | 66.65 | 66.24 | 61.37 | 46.02 | 68.69 | 81.65 | 70.90 | 84.31 | -0.26 | -0.79 | 0.53 | 1.43 | ||
| COHR | COHERENT CORP | $219.65 | 8,186,000 | 60.64% | 253.81 | 253.95 | 237.14 | 204.05 | 153.40 | 40.84 | 19.33 | 42.49 | 0.17 | 25.84 | 1.42 | 5.86 | -4.44 | 1.99 | ||
| PYPL | PAYPAL HOLDINGS INC | $44.67 | 15,890,000 | -8.77% | 44.69 | 45.30 | 46.38 | 53.77 | 62.16 | 47.13 | 31.69 | 32.55 | 49.76 | 48.77 | -0.55 | -0.62 | 0.07 | 1.44 | ||
| ED | CONSOLIDATED EDISON INC | $113.39 | 2,272,000 | 27.93% | 111.52 | 112.07 | 109.87 | 104.45 | 102.38 | 58.14 | 47.96 | 35.74 | 46.40 | 32.66 | 0.43 | 0.67 | -0.24 | 0.17 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.13 | 2,978,000 | 69.78% | 93.68 | 97.76 | 97.80 | 94.06 | 92.99 | 30.00 | 8.79 | 11.23 | 18.19 | 21.56 | -2.42 | -1.39 | -1.02 | 0.58 | ||
| DDOG | DATADOG INC | $115.81 | 5,508,000 | -10.07% | 124.48 | 124.02 | 122.34 | 137.51 | 139.38 | 42.53 | 16.48 | 20.18 | 8.82 | 8.51 | -0.45 | 0.67 | -1.12 | 1.75 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.39 | 2,037,000 | -6.90% | 81.49 | 82.53 | 82.63 | 81.65 | 82.49 | 45.03 | 26.15 | 24.22 | 37.28 | 32.87 | -0.75 | -0.46 | -0.29 | 0.52 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.16 | 12,891,000 | -16.70% | 32.62 | 33.76 | 36.61 | 35.80 | 40.29 | 31.57 | 5.82 | 5.88 | 27.84 | 38.34 | -1.42 | -1.27 | -0.15 | 1.05 | ||
| TRI | THOMSON REUTERS CORP | $91.09 | 1,684,000 | 3.89% | 91.29 | 97.71 | 99.28 | 116.22 | 147.42 | 41.78 | 20.64 | 14.52 | 31.22 | 17.99 | -3.13 | -2.57 | -0.57 | 0.62 | ||
| MSTR | STRATEGY INC | $121.44 | 15,669,000 | -26.88% | 135.85 | 137.55 | 138.87 | 160.58 | 258.20 | 37.99 | 3.50 | 12.65 | 0.00 | 6.46 | -2.53 | -0.97 | -1.56 | 2.67 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $237.37 | 350,000 | -52.77% | 240.86 | 244.13 | 245.42 | 228.96 | 213.62 | 40.30 | 41.90 | 55.38 | 55.38 | 75.53 | -1.92 | -1.49 | -0.43 | 1.02 | ||
| FITB | FIFTH THIRD BANCORP | $44.68 | 7,420,000 | -16.87% | 44.78 | 45.63 | 49.42 | 47.56 | 45.28 | 38.03 | 44.13 | 48.54 | 75.06 | 84.02 | -1.33 | -1.52 | 0.19 | 1.12 | ||
| EQT | EQT CORP | $64.44 | 9,880,000 | 68.54% | 65.46 | 64.12 | 59.78 | 57.98 | 55.95 | 55.08 | 78.44 | 86.06 | 33.96 | 57.89 | 1.88 | 1.93 | -0.05 | 0.90 | ||
| AMP | AMERIPRISE FINANCIAL INC | $438.43 | 535,000 | 0.75% | 440.98 | 448.60 | 478.16 | 478.23 | 491.64 | 39.01 | 34.05 | 43.93 | 60.86 | 75.84 | -10.03 | -11.40 | 1.37 | 1.21 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.05 | 1,718,000 | -57.90% | 74.54 | 76.25 | 76.42 | 77.92 | 79.24 | 40.83 | 12.74 | 18.38 | 34.77 | 37.44 | -1.12 | -0.83 | -0.29 | 0.82 | ||
| JD | JDCOM INC | $28.94 | 10,739,000 | 37.75% | 28.36 | 27.76 | 27.96 | 28.84 | 30.86 | 57.58 | 65.53 | 72.86 | 60.87 | 71.30 | 0.32 | 0.15 | 0.17 | 1.05 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $189.75 | 2,536,000 | 41.05% | 186.11 | 190.52 | 189.64 | 170.25 | 160.38 | 50.85 | 58.35 | 49.79 | 91.35 | 81.53 | -1.11 | -1.09 | -0.02 | 1.20 | ||
| EBAY | EBAY INC | $88.01 | 3,274,000 | -22.14% | 89.90 | 90.68 | 89.40 | 87.28 | 87.51 | 45.19 | 13.09 | 16.06 | 3.60 | 6.61 | -0.03 | 0.42 | -0.45 | 0.93 | ||
| CBRE | CBRE GROUP INC | $133.14 | 1,570,000 | -5.48% | 133.85 | 135.28 | 149.54 | 154.49 | 153.65 | 39.55 | 43.46 | 47.20 | 85.75 | 88.23 | -4.24 | -4.97 | 0.73 | 1.12 | ||
| ROK | ROCKWELL AUTOMATION INC | $348.51 | 758,000 | -7.33% | 355.79 | 364.71 | 392.06 | 393.13 | 368.83 | 32.06 | 10.96 | 20.58 | 18.42 | 47.44 | -11.43 | -11.38 | -0.05 | 1.17 | ||
| MSCI | MSCI INC | $531.88 | 267,000 | -39.59% | 543.63 | 550.27 | 560.42 | 563.98 | 563.17 | 40.98 | 18.53 | 15.82 | 17.30 | 10.48 | -7.39 | -4.93 | -2.46 | 1.14 | ||
| VTR | VENTAS INC | $81.62 | 1,790,000 | -63.18% | 83.63 | 84.90 | 82.99 | 80.57 | 73.99 | 36.73 | 11.31 | 15.11 | 6.93 | 9.88 | -0.53 | 0.15 | -0.68 | 0.59 | ||
| PCG | PG&E CORP | $17.48 | 17,228,000 | -6.90% | 17.62 | 17.98 | 17.24 | 16.54 | 15.71 | 45.31 | 19.66 | 20.23 | 12.68 | 9.31 | -0.08 | 0.08 | -0.16 | 0.66 | ||
| DHI | HORTON D R INC | $132.53 | 2,642,000 | -4.24% | 136.80 | 141.39 | 151.17 | 150.46 | 151.98 | 30.64 | 15.54 | 23.93 | 55.94 | 70.97 | -5.34 | -4.91 | -0.43 | 1.01 | ||
| RKT | ROCKET COMPANIES INC | $13.49 | 24,860,000 | 44.68% | 14.12 | 14.73 | 17.51 | 18.30 | 17.63 | 33.73 | 10.81 | 19.11 | 60.53 | 76.42 | -1.06 | -1.10 | 0.05 | 1.33 | ||
| TKO | TKO GROUP HOLDINGS INC | $195.41 | 2,612,000 | 69.50% | 194.61 | 200.20 | 204.61 | 201.47 | 192.43 | 44.78 | 32.15 | 27.24 | 57.56 | 49.98 | -4.35 | -3.66 | -0.69 | 0.77 | ||
| ESLT | ELBIT SYSTEMS LTD | $816.77 | 230,000 | 70.37% | 913.12 | 896.79 | 788.06 | 663.05 | 567.42 | 44.38 | 17.36 | 27.53 | 0.00 | 1.67 | 26.98 | 43.24 | -16.26 | 0.43 | ||
| GFI | GOLD FIELDS LTD | $42.30 | 3,182,000 | -14.99% | 41.80 | 45.97 | 51.05 | 47.09 | 39.87 | 39.63 | 23.31 | 21.40 | 54.31 | 46.00 | -3.08 | -2.76 | -0.32 | 0.52 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $108.11 | 478,000 | 26.12% | 105.97 | 107.33 | 108.63 | 103.92 | 99.24 | 51.28 | 69.76 | 67.74 | 89.53 | 89.55 | -0.69 | -0.84 | 0.15 | 0.49 | ||
| WEC | WEC ENERGY GROUP INC | $115.33 | 1,048,000 | -44.08% | 114.25 | 115.09 | 113.57 | 110.66 | 110.07 | 53.83 | 44.89 | 34.83 | 45.79 | 33.25 | 0.02 | 0.28 | -0.25 | 0.28 | ||
| NUE | NUCOR CORP | $164.75 | 650,000 | -39.87% | 162.64 | 166.22 | 175.53 | 167.20 | 153.24 | 43.52 | 53.08 | 52.67 | 89.42 | 90.52 | -3.43 | -3.87 | 0.45 | 1.16 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.03 | 9,022,000 | 25.92% | 11.42 | 11.41 | 11.09 | 10.34 | 9.28 | 44.31 | 19.22 | 36.91 | 7.19 | 19.30 | 0.05 | 0.13 | -0.08 | 0.89 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $134.44 | 783,000 | -37.86% | 133.86 | 135.65 | 136.79 | 135.75 | 131.76 | 46.08 | 42.48 | 40.28 | 79.99 | 76.77 | -1.28 | -1.21 | -0.08 | 0.65 | ||
| BBD | BANK BRADESCO | $3.50 | 33,072,000 | 37.22% | 3.54 | 3.64 | 3.86 | 3.67 | 3.38 | 41.18 | 24.07 | 31.89 | 56.37 | 65.00 | -0.10 | -0.09 | -0.01 | 0.66 | ||
| HEI | HEICO CORP | $265.02 | 692,000 | 12.89% | 278.33 | 291.73 | 317.43 | 320.45 | 318.66 | 26.12 | 5.24 | 10.44 | 11.09 | 21.10 | -14.36 | -12.98 | -1.38 | 0.86 | ||
| MT | ARCELORMITTAL | $48.49 | 1,610,000 | -11.34% | 50.73 | 53.33 | 57.08 | 50.33 | 42.44 | 35.89 | 22.20 | 33.41 | 58.33 | 75.51 | -2.40 | -2.03 | -0.37 | 1.24 | ||
| NTR | NUTRIEN LTD | $76.55 | 7,003,000 | 116.61% | 76.04 | 76.74 | 73.10 | 66.52 | 62.48 | 52.93 | 23.47 | 24.58 | 15.66 | 16.72 | 0.79 | 1.35 | -0.55 | 0.65 | ||
| RBLX | ROBLOX CORP | $51.91 | 7,696,000 | 2.12% | 55.71 | 58.74 | 64.99 | 77.66 | 100.07 | 31.38 | 5.14 | 8.50 | 4.34 | 19.66 | -3.63 | -3.33 | -0.31 | 1.75 | ||
| KB | KB FINANCIAL GROUP INC | $97.52 | 195,000 | -9.30% | 101.08 | 101.67 | 103.08 | 94.66 | 88.15 | 39.21 | 20.80 | 36.81 | 19.80 | 41.98 | -1.37 | -0.79 | -0.57 | 0.87 | ||
| CRWV | COREWEAVE INC | $69.15 | 25,131,000 | 13.41% | 80.40 | 79.16 | 87.71 | 84.86 | 106.22 | 36.78 | 24.50 | 49.89 | 17.53 | 48.32 | -2.52 | -1.96 | -0.56 | 2.54 | ||
| BIDU | BAIDU INC | $106.60 | 1,347,000 | 1.51% | 114.31 | 118.00 | 133.62 | 130.52 | 117.37 | 25.91 | 2.89 | 7.48 | 4.12 | 20.23 | -6.21 | -5.53 | -0.69 | 1.17 | ||
| ROP | ROPER TECHNOLOGIES INC | $351.96 | 1,227,000 | -1.60% | 350.42 | 353.71 | 356.86 | 400.07 | 463.53 | 48.80 | 38.73 | 29.94 | 49.79 | 28.90 | -2.62 | -3.03 | 0.41 | 0.75 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.70 | 3,956,000 | 16.70% | 14.56 | 14.56 | 14.83 | 13.73 | 12.52 | 50.62 | 66.48 | 71.18 | 80.31 | 85.08 | -0.07 | -0.09 | 0.01 | 0.54 | ||
| KDP | KEURIG DR PEPPER INC | $26.45 | 11,432,000 | 12.65% | 26.65 | 27.35 | 28.14 | 27.96 | 29.22 | 35.85 | 14.50 | 12.36 | 26.68 | 18.14 | -0.66 | -0.55 | -0.11 | 0.35 | ||
| ALC | ALCON INC | $73.67 | 1,277,000 | -17.29% | 74.73 | 77.77 | 79.81 | 79.19 | 80.50 | 33.24 | 7.97 | 12.42 | 25.16 | 27.16 | -2.09 | -1.66 | -0.43 | 0.83 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $193.08 | 2,015,000 | 7.93% | 197.61 | 204.66 | 211.20 | 228.64 | 235.21 | 36.65 | 17.37 | 15.82 | 23.35 | 17.20 | -5.51 | -4.37 | -1.14 | 0.82 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $148.69 | 1,706,000 | -41.85% | 151.92 | 156.22 | 152.49 | 145.99 | 150.78 | 43.18 | 12.60 | 17.52 | 9.81 | 16.90 | -1.56 | -0.11 | -1.45 | 1.14 | ||
| PUK | PRUDENTIAL PLC | $27.38 | 1,774,000 | 47.59% | 28.72 | 29.04 | 30.64 | 30.24 | 28.28 | 35.74 | 18.28 | 38.56 | 21.64 | 51.75 | -0.64 | -0.57 | -0.07 | 1.16 | ||
| VMC | VULCAN MATERIALS CO | $266.94 | 2,086,000 | 100.58% | 263.37 | 270.00 | 293.25 | 293.01 | 288.72 | 40.94 | 59.14 | 54.46 | 82.64 | 86.80 | -8.99 | -10.15 | 1.16 | 0.93 | ||
| CCI | CROWN CASTLE INC | $79.68 | 3,112,000 | 27.44% | 81.34 | 85.11 | 86.01 | 87.54 | 93.70 | 36.95 | 20.16 | 13.44 | 27.48 | 15.02 | -2.44 | -1.56 | -0.88 | 0.54 | ||
| LVS | LAS VEGAS SANDS CORP | $51.62 | 2,973,000 | -15.08% | 53.38 | 53.92 | 56.03 | 60.56 | 56.07 | 34.47 | 9.64 | 29.83 | 4.54 | 31.73 | -1.11 | -1.02 | -0.09 | 1.10 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $573.57 | 388,000 | -13.39% | 574.64 | 594.04 | 637.60 | 630.88 | 614.10 | 36.06 | 34.54 | 37.44 | 74.12 | 79.61 | -20.48 | -21.10 | 0.62 | 0.99 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $71.75 | 2,956,000 | -52.13% | 70.52 | 69.89 | 68.59 | 63.91 | 61.25 | 57.24 | 78.56 | 78.67 | 63.15 | 62.88 | 1.01 | 0.88 | 0.13 | 0.50 | ||
| STT | STATE STREET CORP | $123.42 | 1,151,000 | -51.35% | 123.36 | 123.37 | 126.88 | 125.71 | 118.47 | 46.89 | 52.97 | 67.84 | 57.33 | 74.74 | -0.88 | -1.25 | 0.38 | 1.17 | ||
| KGC | KINROSS GOLD CORP | $28.60 | 10,660,000 | 5.89% | 28.39 | 30.45 | 33.09 | 30.40 | 25.24 | 40.16 | 32.47 | 32.31 | 71.21 | 66.04 | -1.48 | -1.34 | -0.14 | 0.77 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.92 | 528,000 | -24.14% | 62.67 | 63.36 | 64.20 | 62.33 | 61.66 | 40.16 | 16.57 | 19.94 | 26.31 | 33.45 | -0.68 | -0.51 | -0.17 | 0.66 | ||
| CCL | CARNIVAL CORP | $23.96 | 26,741,000 | -37.83% | 24.84 | 25.45 | 28.80 | 28.48 | 28.84 | 36.01 | 26.10 | 40.90 | 67.38 | 81.93 | -1.34 | -1.42 | 0.08 | 1.93 | ||
| XYZ | BLOCK INC | $57.03 | 5,246,000 | -4.86% | 58.94 | 61.33 | 59.32 | 62.17 | 68.14 | 43.11 | 11.18 | 17.72 | 12.74 | 18.10 | -0.46 | 0.07 | -0.53 | 2.27 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $95.62 | 1,829,000 | -37.23% | 93.55 | 94.83 | 96.18 | 94.67 | 92.13 | 52.13 | 58.63 | 44.63 | 91.48 | 78.97 | -0.87 | -0.97 | 0.10 | 0.54 | ||
| BE | BLOOM ENERGY CORP | $119.51 | 13,263,000 | 73.58% | 145.71 | 150.00 | 151.97 | 129.94 | 93.91 | 36.88 | 7.18 | 19.58 | 0.00 | 12.13 | -4.88 | -0.88 | -4.00 | 2.07 | ||
| CPNG | COUPANG INC | $18.26 | 24,639,000 | -2.88% | 19.04 | 19.07 | 19.02 | 22.32 | 26.39 | 43.73 | 10.70 | 11.44 | 3.39 | 6.39 | -0.22 | -0.11 | -0.11 | 1.37 | ||
| AXON | AXON ENTERPRISE INC | $415.07 | 955,000 | 10.53% | 473.29 | 505.91 | 501.76 | 538.55 | 645.13 | 30.22 | 2.53 | 4.61 | 0.00 | 0.89 | -19.45 | -8.75 | -10.70 | 1.20 | ||
| PAYX | PAYCHEX INC | $93.12 | 3,577,000 | -0.20% | 92.32 | 93.93 | 96.63 | 104.51 | 120.48 | 47.46 | 41.87 | 35.32 | 73.68 | 57.27 | -1.19 | -1.45 | 0.26 | 0.81 | ||
| SYY | SYSCO CORP | $69.30 | 24,642,000 | 841.97% | 81.03 | 83.27 | 84.51 | 79.56 | 79.29 | 15.90 | 20.09 | 27.81 | 28.79 | 42.97 | -2.05 | -0.95 | -1.10 | 0.61 | ||
| WDAY | WORKDAY INC | $128.77 | 3,574,000 | -1.79% | 131.11 | 136.27 | 150.10 | 184.08 | 208.87 | 38.65 | 14.25 | 8.61 | 25.95 | 11.35 | -6.39 | -6.65 | 0.26 | 1.22 | ||
| INSM | INSMED INC | $153.32 | 4,828,000 | 41.96% | 144.43 | 143.74 | 150.22 | 169.30 | 149.76 | 56.50 | 80.62 | 75.66 | 92.12 | 89.81 | -1.15 | -2.74 | 1.59 | 1.01 | ||
| KVUE | KENVUE INC | $17.24 | 22,568,000 | 90.66% | 17.53 | 17.73 | 17.99 | 17.45 | 18.39 | 36.76 | 20.65 | 24.10 | 50.34 | 56.92 | -0.20 | -0.16 | -0.04 | 0.30 | ||
| HAL | HALLIBURTON CO | $39.26 | 13,160,000 | -13.95% | 37.80 | 36.23 | 35.08 | 31.69 | 27.18 | 65.60 | 85.83 | 89.91 | 90.25 | 96.75 | 1.29 | 0.90 | 0.39 | 0.97 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $94.48 | 1,694,000 | -8.23% | 94.03 | 94.90 | 100.98 | 106.27 | 105.42 | 42.09 | 50.46 | 53.00 | 87.61 | 92.19 | -2.03 | -2.54 | 0.50 | 1.00 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $28.35 | 4,293,000 | -22.95% | 29.21 | 30.05 | 32.22 | 30.34 | 24.19 | 33.48 | 18.37 | 26.03 | 73.75 | 85.63 | -1.04 | -1.00 | -0.04 | 0.93 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.01 | 159,000 | -48.54% | 42.52 | 42.77 | 42.64 | 42.19 | 43.27 | 41.21 | 65.48 | 69.02 | 33.04 | 41.61 | -0.15 | -0.03 | -0.11 | 0.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.