Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEYS | KEYSIGHT TECHNOLOGIES INC | $269.41 | -3.46% | -6.77% | -14.00% | 30.78% | 54.02% | 79.88% | 70.44% | 90.34% | 882.53% | $317.00 | $121.43 | 15.01% | 121.86% | 1.27 | 1,345,000 | 29.70% |
| WDS | WOODSIDE ENERGY GROUP LTD | $24.27 | -2.06% | 2.23% | 13.36% | 55.38% | 61.26% | 67.49% | 6.78% | 26.60% | 21.35% | $25.19 | $11.26 | 3.65% | 115.54% | 0.74 | 1,305,000 | -54.59% |
| EW | EDWARDS LIFESCIENCES CORP | $79.50 | 0.20% | -3.07% | -8.81% | -7.77% | 2.22% | 9.69% | -2.54% | -4.04% | 168.31% | $87.89 | $65.94 | 9.55% | 20.56% | 0.87 | 3,580,000 | -26.55% |
| NOK | NOKIA CORP | $7.96 | -0.25% | -1.24% | -3.63% | 22.27% | 65.49% | 51.04% | 64.46% | 99.50% | 32.01% | $8.82 | $4.00 | 9.75% | 99.00% | 0.94 | 45,739,000 | -9.90% |
| CARR | CARRIER GLOBAL CORP | $54.36 | 0.20% | -6.76% | -14.85% | 1.74% | -8.94% | -14.26% | 20.56% | 28.33% | N/A | $81.09 | $50.24 | 32.96% | 8.20% | 1.14 | 5,721,000 | -17.80% |
| FNV | FRANCO NEVADA CORP | $233.60 | -0.15% | 2.98% | -15.95% | 12.16% | 4.80% | 48.26% | 60.23% | 88.55% | 272.33% | $285.67 | $140.03 | 18.23% | 66.82% | 0.53 | 736,000 | -46.59% |
| URI | UNITED RENTALS INC | $713.86 | -2.78% | -2.48% | -13.01% | -12.65% | -25.22% | 13.91% | 84.84% | 114.24% | 1,036.90% | $1.02k | $525.91 | 30.11% | 35.74% | 1.41 | 428,000 | -27.46% |
| FER | FERROVIAL SE | $62.24 | -0.51% | -1.27% | -14.66% | -4.13% | 6.21% | 38.56% | N/A | N/A | N/A | $74.79 | $40.46 | 16.78% | 53.83% | 0.62 | 1,329,000 | -4.53% |
| FIX | COMFORT SYSTEMS USA INC | $1,273.18 | -6.85% | -9.59% | -11.48% | 34.45% | 54.29% | 294.99% | 793.27% | 1,593.06% | 3,845.40% | $1.50k | $276.44 | 15.12% | 360.56% | 1.43 | 559,000 | 88.85% |
| CCJ | CAMECO CORP | $102.84 | -1.04% | -2.59% | -18.21% | 12.55% | 22.63% | 149.85% | 291.92% | 540.75% | 686.84% | $135.24 | $35.00 | 23.96% | 193.83% | 1.32 | 2,679,000 | -15.81% |
| HLN | HALEON PLC | $10.00 | 2.04% | 0.70% | -8.00% | -0.79% | 11.48% | -2.82% | 23.76% | N/A | N/A | $11.42 | $8.71 | 12.43% | 14.81% | 0.30 | 9,512,000 | 31.29% |
| DEO | DIAGEO PLC | $73.45 | -0.84% | -0.92% | -15.12% | -15.18% | -23.03% | -29.91% | -59.34% | -55.77% | -32.43% | $116.69 | $72.45 | 37.06% | 1.38% | 0.54 | 2,912,000 | 76.59% |
| F | FORD MOTOR CO | $11.21 | -1.41% | -4.68% | -16.28% | -15.27% | -6.27% | 11.76% | -8.79% | -10.03% | -16.03% | $14.80 | $8.44 | 24.23% | 32.80% | 1.22 | 33,590,000 | 1.69% |
| UI | UBIQUITI INC | $736.95 | -5.51% | -8.95% | -7.70% | 31.22% | 11.56% | 137.62% | 178.44% | 111.16% | 2,119.73% | $854.00 | $255.00 | 13.71% | 189.00% | 1.32 | 94,000 | 38.24% |
| MET | METLIFE INC | $68.27 | 0.84% | -1.32% | -6.79% | -14.43% | -17.12% | -14.97% | 19.67% | 11.12% | 52.63% | $83.85 | $65.21 | 18.58% | 4.69% | 0.94 | 3,346,000 | -23.99% |
| ABEV | AMBEV SA | $2.82 | 0.36% | 0.71% | -8.44% | 13.71% | 26.46% | 21.03% | -1.74% | 2.92% | -46.18% | $3.24 | $2.10 | 12.96% | 34.29% | 0.55 | 20,501,000 | -17.73% |
| IDXX | IDEXX LABORATORIES INC | $557.09 | -0.22% | -3.70% | -12.50% | -18.35% | -12.80% | 32.66% | 12.87% | 17.05% | 616.51% | $769.98 | $356.14 | 27.65% | 56.42% | 1.18 | 433,000 | -2.91% |
| BDX | BECTON DICKINSON & CO | $154.69 | 0.12% | -0.99% | -12.38% | -20.93% | -17.35% | -32.47% | -36.91% | -36.91% | 1.41% | $229.00 | $153.18 | 32.45% | 0.99% | 0.49 | 1,499,000 | -26.23% |
| ARGX | ARGENX SE | $704.31 | 1.87% | 3.29% | -6.93% | -15.94% | -4.51% | 19.00% | 90.44% | 158.69% | N/A | $934.62 | $510.06 | 24.64% | 38.09% | 0.64 | 308,000 | -26.49% |
| GRMN | GARMIN LTD | $226.00 | -1.81% | -5.32% | -11.43% | 10.20% | -8.21% | 4.09% | 128.70% | 72.88% | 466.98% | $261.69 | $169.26 | 13.64% | 33.52% | 1.01 | 567,000 | -17.83% |
| FERG | FERGUSON ENTERPRISES INC | $223.65 | -0.49% | 0.52% | -13.03% | -0.85% | -0.41% | 39.58% | 70.05% | 84.18% | N/A | $271.64 | $146.00 | 17.67% | 53.18% | 1.00 | 961,000 | 1.69% |
| HSY | HERSHEY CO | $213.55 | -0.08% | -0.75% | -9.39% | 17.21% | 14.17% | 24.86% | -15.69% | 34.43% | 132.50% | $239.48 | $150.04 | 10.83% | 42.33% | 0.23 | 1,302,000 | -24.08% |
| TER | TERADYNE INC | $276.35 | -6.52% | -9.07% | -15.19% | 40.51% | 100.78% | 234.56% | 156.83% | 138.31% | 1,181.77% | $344.92 | $65.77 | 19.88% | 320.18% | 1.84 | 2,940,000 | 35.92% |
| YUM | YUM BRANDS INC | $154.59 | 0.41% | -2.49% | -5.11% | 1.58% | 1.70% | -1.76% | 19.53% | 40.83% | 87.95% | $169.39 | $137.33 | 8.74% | 12.57% | 0.56 | 939,000 | -44.83% |
| COIN | COINBASE GLOBAL INC | $160.79 | -0.22% | -19.85% | -13.20% | -30.57% | -52.36% | -6.64% | 150.61% | N/A | N/A | $444.65 | $139.36 | 63.84% | 15.38% | 2.70 | 11,345,000 | -7.41% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.64 | 0.53% | -2.42% | -12.42% | -8.59% | 0.89% | 19.75% | 6.42% | -19.89% | 16.05% | $7.31 | $4.26 | 22.85% | 32.55% | 0.67 | 840,000 | -17.49% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $316.09 | -0.40% | 3.08% | -2.76% | -20.43% | -30.68% | 17.06% | 62.00% | 133.92% | 435.02% | $495.55 | $205.87 | 36.21% | 53.54% | 0.89 | 1,196,000 | 46.57% |
| VG | VENTURE GLOBAL INC | $16.89 | -3.65% | 6.90% | 48.42% | 140.94% | 19.03% | 63.98% | N/A | N/A | N/A | $19.50 | $5.72 | 13.38% | 195.28% | 1.57 | 22,103,000 | -18.20% |
| WCN | WASTE CONNECTIONS INC | $161.86 | 3.74% | -0.27% | -6.53% | -9.14% | -7.93% | -17.08% | 17.27% | 50.23% | 276.07% | $201.66 | $154.94 | 19.74% | 4.47% | 0.49 | 1,452,000 | 41.38% |
| DAL | DELTA AIR LINES INC | $63.19 | -2.53% | -2.98% | -1.65% | -8.87% | 11.35% | 44.93% | 85.25% | 29.22% | 28.10% | $76.38 | $34.74 | 17.27% | 81.92% | 1.43 | 12,964,000 | 9.50% |
| COHR | COHERENT CORP | $219.65 | -9.79% | -13.88% | -26.52% | 17.58% | 103.91% | 238.24% | 488.56% | 229.90% | 920.68% | $300.20 | $45.58 | 26.83% | 381.90% | 1.99 | 8,186,000 | 60.64% |
| PYPL | PAYPAL HOLDINGS INC | $44.67 | 2.48% | -1.80% | -2.10% | -24.42% | -33.39% | -31.54% | -39.95% | -81.12% | 14.42% | $79.50 | $38.46 | 43.81% | 16.15% | 1.44 | 15,890,000 | -8.77% |
| ED | CONSOLIDATED EDISON INC | $113.39 | 1.53% | 3.92% | 1.19% | 13.51% | 12.80% | 2.53% | 19.71% | 52.45% | 48.26% | $116.23 | $94.96 | 2.44% | 19.41% | 0.17 | 2,272,000 | 27.93% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.13 | -0.56% | -1.58% | -15.72% | -0.51% | 0.80% | 4.71% | 56.47% | 76.71% | N/A | $110.90 | $81.00 | 17.83% | 12.51% | 0.58 | 2,978,000 | 69.78% |
| DDOG | DATADOG INC | $115.81 | 1.16% | -10.38% | 4.23% | -15.76% | -18.67% | 16.73% | 70.53% | 49.68% | N/A | $201.69 | $81.63 | 42.58% | 41.87% | 1.75 | 5,508,000 | -10.07% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.39 | 0.84% | 1.97% | -3.68% | 0.59% | -2.48% | -1.11% | 31.55% | 36.08% | 74.88% | $91.26 | $74.67 | 10.81% | 9.00% | 0.52 | 2,037,000 | -6.90% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.16 | 0.97% | -6.59% | -15.07% | -15.87% | -20.49% | -37.94% | -6.83% | 10.78% | 234.23% | $58.42 | $29.75 | 46.66% | 4.74% | 1.05 | 12,891,000 | -16.70% |
| TRI | THOMSON REUTERS CORP | $91.09 | 1.86% | 0.04% | -8.44% | -31.42% | -41.36% | -47.28% | -32.03% | 0.20% | 116.91% | $218.42 | $79.71 | 58.30% | 14.28% | 0.62 | 1,684,000 | 3.89% |
| MSTR | STRATEGY INC | $121.44 | -3.64% | -12.13% | -11.78% | -21.96% | -62.31% | -57.87% | 334.91% | 85.69% | 571.42% | $457.22 | $104.17 | 73.44% | 16.58% | 2.67 | 15,669,000 | -26.88% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $237.37 | -1.55% | -1.78% | -9.97% | 9.54% | 18.41% | 30.89% | 139.24% | 197.75% | 199.67% | $266.27 | $151.81 | 10.85% | 56.36% | 1.02 | 350,000 | -52.77% |
| FITB | FIFTH THIRD BANCORP | $44.68 | 0.31% | -1.52% | -10.35% | -6.00% | 0.29% | 13.98% | 69.76% | 17.21% | 164.85% | $55.44 | $32.25 | 19.41% | 38.54% | 1.12 | 7,420,000 | -16.87% |
| EQT | EQT CORP | $64.44 | -4.60% | -1.21% | 4.54% | 17.96% | 18.39% | 20.61% | 105.94% | 253.48% | -2.85% | $68.24 | $43.57 | 5.57% | 47.90% | 0.90 | 9,880,000 | 68.54% |
| AMP | AMERIPRISE FINANCIAL INC | $438.43 | 0.37% | -1.01% | -7.76% | -11.33% | -10.75% | -9.44% | 45.84% | 88.33% | 358.75% | $550.18 | $396.14 | 20.31% | 10.68% | 1.21 | 535,000 | 0.75% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.05 | 1.51% | -1.39% | -8.72% | -14.03% | -5.72% | -14.83% | 48.64% | 56.42% | 35.82% | $88.07 | $71.25 | 15.92% | 3.93% | 0.82 | 1,718,000 | -57.90% |
| JD | JDCOM INC | $28.94 | 0.84% | 5.08% | 9.83% | 0.80% | -17.27% | -29.62% | -34.82% | -65.13% | 6.24% | $41.69 | $24.51 | 30.58% | 18.08% | 1.05 | 10,739,000 | 37.75% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $189.75 | 0.75% | 1.09% | -8.66% | 19.11% | 34.78% | 14.69% | 13.76% | 57.72% | 717.43% | $221.63 | $126.01 | 14.38% | 50.58% | 1.20 | 2,536,000 | 41.05% |
| EBAY | EBAY INC | $88.01 | 0.03% | -2.05% | -0.87% | 1.04% | -3.23% | 29.94% | 100.43% | 45.91% | 266.10% | $101.15 | $58.71 | 12.99% | 49.91% | 0.93 | 3,274,000 | -22.14% |
| CBRE | CBRE GROUP INC | $133.14 | 1.04% | -1.92% | -8.16% | -18.47% | -15.50% | 1.80% | 87.94% | 68.28% | 364.06% | $174.27 | $108.45 | 23.60% | 22.77% | 1.12 | 1,570,000 | -5.48% |
| ROK | ROCKWELL AUTOMATION INC | $348.51 | -0.85% | -2.60% | -15.44% | -11.47% | -0.29% | 34.88% | 21.21% | 30.22% | 204.77% | $438.72 | $215.00 | 20.56% | 62.10% | 1.17 | 758,000 | -7.33% |
| MSCI | MSCI INC | $531.88 | 1.62% | -3.58% | -7.32% | -8.65% | -6.26% | -5.95% | -3.07% | 27.39% | 627.11% | $626.28 | $486.74 | 15.07% | 9.28% | 1.14 | 267,000 | -39.59% |
| VTR | VENTAS INC | $81.62 | -0.35% | -0.28% | -5.82% | 3.51% | 16.62% | 18.70% | 83.58% | 49.16% | 29.64% | $88.37 | $60.15 | 7.63% | 35.69% | 0.59 | 1,790,000 | -63.18% |
| PCG | PG&E CORP | $17.48 | 1.81% | 0.52% | -8.53% | 8.71% | 15.92% | 1.75% | 10.01% | 52.13% | -70.59% | $19.16 | $12.97 | 8.74% | 34.77% | 0.66 | 17,228,000 | -6.90% |
| DHI | HORTON D R INC | $132.53 | -1.24% | -4.53% | -14.16% | -8.93% | -21.80% | 4.25% | 39.17% | 48.51% | 339.28% | $184.55 | $110.44 | 28.19% | 20.00% | 1.01 | 2,642,000 | -4.24% |
| RKT | ROCKET COMPANIES INC | $13.49 | -1.32% | -5.40% | -19.65% | -32.75% | -30.39% | 11.76% | 53.47% | -41.85% | N/A | $24.36 | $10.94 | 44.62% | 23.31% | 1.33 | 24,860,000 | 44.68% |
| TKO | TKO GROUP HOLDINGS INC | $195.41 | 3.28% | 0.58% | -13.14% | -8.76% | -3.24% | 27.88% | N/A | N/A | N/A | $226.94 | $133.07 | 13.89% | 46.85% | 0.77 | 2,612,000 | 69.50% |
| ESLT | ELBIT SYSTEMS LTD | $816.77 | -6.10% | -9.55% | -1.52% | 41.07% | 60.21% | 112.88% | 379.61% | 477.63% | 754.99% | $1.02k | $354.68 | 19.61% | 130.28% | 0.43 | 230,000 | 70.37% |
| GFI | GOLD FIELDS LTD | $42.30 | -0.09% | 3.45% | -26.97% | -4.13% | 0.81% | 91.49% | 213.33% | 354.84% | 973.60% | $61.64 | $19.35 | 31.38% | 118.60% | 0.52 | 3,182,000 | -14.99% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $108.11 | 0.50% | 5.06% | -3.76% | 7.42% | 9.61% | 10.79% | 13.75% | 41.64% | 11.92% | $116.09 | $83.08 | 6.87% | 30.13% | 0.49 | 478,000 | 26.12% |
| WEC | WEC ENERGY GROUP INC | $115.33 | 0.85% | 2.93% | -1.11% | 8.71% | 0.65% | 5.83% | 22.11% | 23.49% | 93.47% | $118.53 | $100.61 | 2.70% | 14.64% | 0.28 | 1,048,000 | -44.08% |
| NUE | NUCOR CORP | $164.75 | 0.84% | 2.57% | -8.76% | -0.03% | 21.65% | 36.90% | 8.85% | 104.94% | 241.03% | $196.90 | $97.59 | 16.33% | 68.82% | 1.16 | 650,000 | -39.87% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.03 | -0.99% | -2.56% | -3.92% | 12.78% | 33.37% | 42.14% | 90.83% | -16.94% | 9.75% | $12.12 | $6.64 | 8.96% | 66.11% | 0.89 | 9,022,000 | 25.92% |
| HIG | HARTFORD INSURANCE GROUP INC | $134.44 | 1.60% | -0.73% | -5.23% | -3.17% | 0.79% | 8.66% | 95.12% | 98.55% | 190.30% | $144.50 | $107.49 | 6.96% | 25.08% | 0.65 | 783,000 | -37.86% |
| BBD | BANK BRADESCO | $3.50 | 0.29% | -2.51% | -14.22% | 3.24% | 3.55% | 56.95% | 33.08% | -10.28% | -20.76% | $4.29 | $1.98 | 18.32% | 76.77% | 0.66 | 33,072,000 | 37.22% |
| HEI | HEICO CORP | $265.02 | -3.06% | -5.23% | -19.51% | -19.27% | -17.90% | -0.81% | 55.86% | 114.07% | 755.98% | $361.69 | $229.07 | 26.73% | 15.69% | 0.86 | 692,000 | 12.89% |
| MT | ARCELORMITTAL | $48.49 | -2.28% | -6.12% | -24.82% | 6.59% | 34.14% | 68.08% | 61.63% | 67.21% | 264.86% | $67.60 | $23.20 | 28.27% | 109.05% | 1.24 | 1,610,000 | -11.34% |
| NTR | NUTRIEN LTD | $76.55 | 1.19% | 5.06% | 1.07% | 22.52% | 30.39% | 54.12% | 5.32% | 40.51% | N/A | $85.36 | $45.78 | 10.32% | 67.21% | 0.65 | 7,003,000 | 116.61% |
| RBLX | ROBLOX CORP | $51.91 | -0.76% | -8.67% | -23.03% | -36.55% | -62.53% | -10.95% | 20.41% | -20.35% | N/A | $150.59 | $50.10 | 65.53% | 3.61% | 1.75 | 7,696,000 | 2.12% |
| KB | KB FINANCIAL GROUP INC | $97.52 | -1.86% | -4.93% | -11.03% | 12.87% | 17.62% | 80.23% | 167.84% | 102.41% | 250.41% | $119.71 | $46.38 | 18.54% | 110.26% | 0.87 | 195,000 | -9.30% |
| CRWV | COREWEAVE INC | $69.15 | -7.57% | -15.63% | -11.40% | -6.43% | -49.47% | 86.49% | N/A | N/A | N/A | $187.00 | $33.52 | 63.02% | 106.33% | 2.54 | 25,131,000 | 13.41% |
| BIDU | BAIDU INC | $106.60 | -1.41% | -6.92% | -13.73% | -19.47% | -19.10% | 15.83% | -30.70% | -51.15% | -43.86% | $165.30 | $74.71 | 35.51% | 42.69% | 1.17 | 1,347,000 | 1.51% |
| ROP | ROPER TECHNOLOGIES INC | $351.96 | 2.19% | -0.43% | -0.56% | -21.80% | -29.42% | -40.30% | -19.46% | -12.67% | 93.37% | $593.00 | $313.07 | 40.65% | 12.42% | 0.75 | 1,227,000 | -1.60% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.70 | 1.45% | 1.52% | -3.16% | 11.11% | 26.72% | 56.88% | 33.15% | -20.88% | -54.21% | $15.91 | $8.05 | 7.61% | 82.61% | 0.54 | 3,956,000 | 16.70% |
| KDP | KEURIG DR PEPPER INC | $26.45 | 0.84% | -0.38% | -11.75% | -6.04% | 3.68% | -22.71% | -24.71% | -24.23% | -70.59% | $36.12 | $25.03 | 26.77% | 5.67% | 0.35 | 11,432,000 | 12.65% |
| ALC | ALCON INC | $73.67 | 0.45% | -0.63% | -13.00% | -7.11% | -1.13% | -22.40% | 4.05% | 4.14% | N/A | $99.20 | $71.55 | 25.74% | 2.96% | 0.83 | 1,277,000 | -17.29% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $193.08 | 1.79% | -3.86% | -9.73% | -25.14% | -25.27% | -6.84% | 65.61% | 9.03% | 418.47% | $264.79 | $187.63 | 27.08% | 2.90% | 0.82 | 2,015,000 | 7.93% |
| LYV | LIVE NATION ENTERTAINMENT INC | $148.69 | 2.05% | -2.07% | -8.11% | 3.19% | -9.00% | 13.87% | 114.87% | 78.09% | 566.77% | $175.25 | $113.20 | 15.16% | 31.35% | 1.14 | 1,706,000 | -41.85% |
| PUK | PRUDENTIAL PLC | $27.38 | -1.44% | -5.52% | -9.70% | -12.64% | -2.18% | 27.35% | -0.26% | -36.78% | -26.65% | $34.03 | $17.79 | 19.54% | 53.95% | 1.16 | 1,774,000 | 47.59% |
| VMC | VULCAN MATERIALS CO | $266.94 | 2.10% | 1.21% | -12.82% | -7.59% | -13.22% | 14.42% | 56.89% | 54.99% | 153.05% | $331.09 | $218.87 | 19.38% | 21.96% | 0.93 | 2,086,000 | 100.58% |
| CCI | CROWN CASTLE INC | $79.68 | 1.39% | -2.03% | -11.00% | -10.57% | -17.42% | -23.55% | -39.88% | -53.40% | -8.34% | $115.76 | $75.98 | 31.17% | 4.87% | 0.54 | 3,112,000 | 27.44% |
| LVS | LAS VEGAS SANDS CORP | $51.62 | -0.14% | -4.41% | -8.41% | -20.71% | -4.03% | 33.63% | -7.06% | -15.68% | -1.17% | $70.45 | $30.18 | 26.73% | 71.04% | 1.10 | 2,973,000 | -15.08% |
| MLM | MARTIN MARIETTA MATERIALS INC | $573.57 | 0.46% | -0.70% | -13.79% | -9.16% | -9.00% | 19.96% | 63.64% | 66.91% | 270.45% | $710.97 | $441.95 | 19.33% | 29.78% | 0.99 | 388,000 | -13.39% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $71.75 | -0.66% | 5.53% | 3.07% | 23.35% | 20.10% | 49.45% | -9.71% | 23.92% | 95.93% | $74.19 | $40.98 | 3.29% | 75.09% | 0.50 | 2,956,000 | -52.13% |
| STT | STATE STREET CORP | $123.42 | 0.73% | 0.15% | -4.67% | -5.31% | 6.39% | 37.85% | 64.56% | 43.00% | 110.90% | $137.05 | $72.81 | 9.95% | 69.51% | 1.17 | 1,151,000 | -51.35% |
| KGC | KINROSS GOLD CORP | $28.60 | -0.49% | 2.84% | -22.26% | -0.03% | 15.09% | 126.80% | 502.11% | 344.10% | 731.40% | $39.11 | $11.12 | 26.87% | 157.19% | 0.77 | 10,660,000 | 5.89% |
| SLF | SUN LIFE FINANCIAL INC | $61.92 | 0.90% | -1.95% | -5.05% | -1.24% | 3.15% | 8.14% | 33.94% | 22.13% | 92.72% | $69.67 | $52.44 | 11.12% | 18.08% | 0.66 | 528,000 | -24.14% |
| CCL | CARNIVAL CORP | $23.96 | -0.95% | -5.85% | -17.78% | -22.26% | -17.12% | 22.68% | 135.83% | -10.09% | -54.25% | $34.03 | $15.07 | 29.59% | 58.99% | 1.93 | 26,741,000 | -37.83% |
| XYZ | BLOCK INC | $57.03 | 1.88% | -6.77% | -11.51% | -12.98% | -21.09% | 4.97% | -16.73% | -73.20% | 279.69% | $82.50 | $44.27 | 30.87% | 28.82% | 2.27 | 5,246,000 | -4.86% |
| ACGL | ARCH CAPITAL GROUP LTD | $95.62 | 2.35% | 2.09% | -5.38% | -1.08% | 5.39% | -0.58% | 40.91% | 144.18% | 301.38% | $103.39 | $82.45 | 7.52% | 15.98% | 0.54 | 1,829,000 | -37.23% |
| BE | BLOOM ENERGY CORP | $119.51 | -10.30% | -15.44% | -28.01% | 36.96% | 41.31% | 507.88% | 511.30% | 373.12% | N/A | $180.90 | $15.15 | 33.94% | 688.84% | 2.07 | 13,263,000 | 73.58% |
| CPNG | COUPANG INC | $18.26 | 0.94% | -5.44% | -7.92% | -24.33% | -43.29% | -16.74% | 16.31% | -62.54% | N/A | $34.08 | $16.74 | 46.41% | 9.08% | 1.37 | 24,639,000 | -2.88% |
| AXON | AXON ENTERPRISE INC | $415.07 | -3.46% | -18.18% | -27.44% | -27.45% | -42.16% | -21.08% | 90.66% | 198.01% | 2,015.55% | $885.92 | $396.41 | 53.15% | 4.71% | 1.20 | 955,000 | 10.53% |
| PAYX | PAYCHEX INC | $93.12 | 1.57% | -0.41% | -1.20% | -17.88% | -26.54% | -39.64% | -17.98% | -6.16% | 74.74% | $161.24 | $86.89 | 42.25% | 7.17% | 0.81 | 3,577,000 | -0.20% |
| SYY | SYSCO CORP | $69.30 | -15.28% | -15.07% | -23.41% | -6.60% | -15.84% | -7.65% | -9.93% | -13.26% | 48.62% | $91.85 | $67.12 | 24.55% | 3.25% | 0.61 | 24,642,000 | 841.97% |
| WDAY | WORKDAY INC | $128.77 | 3.70% | -6.05% | -3.91% | -40.64% | -46.51% | -44.86% | -35.63% | -47.06% | 69.12% | $276.00 | $117.76 | 53.34% | 9.35% | 1.22 | 3,574,000 | -1.79% |
| INSM | INSMED INC | $153.32 | 5.52% | 6.49% | 4.78% | -11.93% | 6.46% | 100.97% | 814.80% | 374.97% | 1,144.48% | $212.75 | $60.40 | 27.93% | 153.84% | 1.01 | 4,828,000 | 41.96% |
| KVUE | KENVUE INC | $17.24 | -1.60% | -2.05% | -8.73% | -0.52% | 6.22% | -28.11% | N/A | N/A | N/A | $25.17 | $14.02 | 31.51% | 22.97% | 0.30 | 22,568,000 | 90.66% |
| HAL | HALLIBURTON CO | $39.26 | -2.87% | 4.67% | 9.15% | 37.80% | 59.59% | 54.75% | 26.40% | 82.60% | 9.00% | $41.17 | $18.72 | 4.64% | 109.72% | 0.97 | 13,160,000 | -13.95% |
| PRU | PRUDENTIAL FINANCIAL INC | $94.48 | 1.28% | 0.20% | -5.47% | -16.90% | -8.93% | -15.40% | 15.57% | 2.61% | 29.51% | $119.76 | $90.38 | 21.11% | 4.54% | 1.00 | 1,694,000 | -8.23% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $28.35 | -1.36% | -1.46% | -16.05% | -9.54% | 40.35% | 84.45% | 221.43% | 150.22% | -47.89% | $37.35 | $12.47 | 24.10% | 127.44% | 0.93 | 4,293,000 | -22.95% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.01 | -0.17% | -0.52% | -3.82% | 0.50% | -3.69% | 7.14% | 7.14% | 7.39% | 22.76% | $47.03 | $37.03 | 10.67% | 13.45% | 0.23 | 159,000 | -48.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.