Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEYS | KEYSIGHT TECHNOLOGIES INC | $269.41 | 1,345,000 | 29.70% | 284.44 | 284.50 | 259.40 | 229.05 | 198.03 | 52.59 | 22.41 | 29.76 | 13.34 | 11.51 | 4.81 | 8.11 | -3.30 | 1.27 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $24.27 | 1,305,000 | -54.59% | 23.99 | 23.05 | 20.25 | 18.23 | 17.18 | 62.53 | 75.38 | 75.10 | 12.87 | 14.12 | 1.17 | 1.23 | -0.06 | 0.74 | ||
| EW | EDWARDS LIFESCIENCES CORP | $79.50 | 3,580,000 | -26.55% | 81.50 | 82.76 | 82.01 | 83.47 | 80.57 | 42.25 | 18.47 | 19.96 | 7.84 | 9.01 | -0.63 | -0.15 | -0.48 | 0.87 | ||
| NOK | NOKIA CORP | $7.96 | 45,739,000 | -9.90% | 8.16 | 8.13 | 7.52 | 6.98 | 5.95 | 52.11 | 22.77 | 35.23 | 2.89 | 11.71 | 0.15 | 0.22 | -0.07 | 0.94 | ||
| CARR | CARRIER GLOBAL CORP | $54.36 | 5,721,000 | -17.80% | 57.04 | 57.55 | 60.19 | 57.12 | 61.53 | 43.25 | 17.41 | 16.94 | 28.31 | 27.61 | -1.34 | -1.10 | -0.23 | 1.14 | ||
| FNV | FRANCO NEVADA CORP | $233.60 | 736,000 | -46.59% | 233.06 | 246.17 | 251.77 | 230.24 | 207.17 | 51.31 | 39.72 | 30.18 | 59.19 | 44.17 | -5.67 | -4.86 | -0.81 | 0.53 | ||
| URI | UNITED RENTALS INC | $713.86 | 428,000 | -27.46% | 730.11 | 757.09 | 824.38 | 830.74 | 858.71 | 38.37 | 26.88 | 28.04 | 68.15 | 70.11 | -29.79 | -31.23 | 1.44 | 1.41 | ||
| FER | FERROVIAL SE | $62.24 | 1,329,000 | -4.53% | 63.18 | 64.49 | 68.18 | 66.86 | 61.44 | 47.96 | 42.64 | 31.84 | 77.11 | 76.58 | -1.62 | -1.73 | 0.11 | 0.62 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,273.18 | 559,000 | 88.85% | 1,394.24 | 1,387.05 | 1,319.69 | 1,146.38 | 927.55 | 50.86 | 24.34 | 33.10 | 18.79 | 18.62 | 11.01 | 26.11 | -15.10 | 1.43 | ||
| CCJ | CAMECO CORP | $102.84 | 2,679,000 | -15.81% | 106.02 | 110.05 | 116.09 | 104.73 | 92.43 | 47.83 | 27.25 | 23.45 | 49.18 | 38.27 | -2.87 | -2.54 | -0.33 | 1.32 | ||
| HLN | HALEON PLC | $10.00 | 9,512,000 | 31.29% | 9.95 | 10.11 | 10.50 | 10.14 | 9.88 | 44.21 | 29.46 | 20.71 | 42.03 | 26.59 | -0.19 | -0.18 | -0.01 | 0.30 | ||
| DEO | DIAGEO PLC | $73.45 | 2,912,000 | 76.59% | 74.00 | 76.87 | 86.92 | 88.31 | 95.25 | 34.20 | 19.89 | 15.86 | 81.59 | 68.68 | -4.01 | -4.30 | 0.28 | 0.54 | ||
| F | FORD MOTOR CO | $11.21 | 33,590,000 | 1.69% | 11.59 | 11.86 | 13.02 | 13.19 | 12.41 | 37.04 | 17.87 | 15.63 | 52.51 | 51.68 | -0.48 | -0.49 | 0.01 | 1.22 | ||
| UI | UBIQUITI INC | $736.95 | 94,000 | 38.24% | 791.25 | 779.83 | 704.30 | 638.53 | 590.67 | 54.67 | 34.24 | 39.91 | 14.37 | 16.39 | 19.33 | 26.50 | -7.17 | 1.32 | ||
| MET | METLIFE INC | $68.27 | 3,346,000 | -23.99% | 69.17 | 69.82 | 73.95 | 76.29 | 77.70 | 48.51 | 40.14 | 35.87 | 65.44 | 66.21 | -1.42 | -1.72 | 0.31 | 0.94 | ||
| ABEV | AMBEV SA | $2.82 | 20,501,000 | -17.73% | 2.81 | 2.88 | 2.93 | 2.71 | 2.50 | 52.86 | 52.59 | 39.89 | 71.98 | 62.10 | -0.03 | -0.03 | -0.00 | 0.55 | ||
| IDXX | IDEXX LABORATORIES INC | $557.09 | 433,000 | -2.91% | 570.93 | 585.67 | 626.80 | 666.98 | 636.72 | 33.08 | 10.16 | 11.79 | 35.46 | 44.32 | -19.67 | -19.36 | -0.31 | 1.18 | ||
| BDX | BECTON DICKINSON & CO | $154.69 | 1,499,000 | -26.23% | 156.30 | 160.25 | 179.23 | 187.04 | 185.73 | 35.32 | 19.78 | 18.83 | 75.76 | 77.43 | -6.50 | -7.32 | 0.82 | 0.49 | ||
| ARGX | ARGENX SE | $704.31 | 308,000 | -26.49% | 690.84 | 706.69 | 777.27 | 821.48 | 754.03 | 50.79 | 60.16 | 45.88 | 97.10 | 95.68 | -22.18 | -28.88 | 6.70 | 0.64 | ||
| GRMN | GARMIN LTD | $226.00 | 567,000 | -17.83% | 234.79 | 237.10 | 226.84 | 214.65 | 222.87 | 47.81 | 13.93 | 26.05 | 10.79 | 20.36 | 0.26 | 2.07 | -1.80 | 1.01 | ||
| FERG | FERGUSON ENTERPRISES INC | $223.65 | 961,000 | 1.69% | 223.74 | 226.80 | 244.93 | 241.35 | 235.00 | 50.67 | 65.22 | 56.73 | 89.77 | 83.69 | -5.50 | -6.92 | 1.42 | 1.00 | ||
| HSY | HERSHEY CO | $213.55 | 1,302,000 | -24.08% | 212.64 | 217.00 | 215.66 | 199.54 | 190.28 | 39.14 | 29.24 | 28.74 | 43.87 | 46.48 | -2.04 | -0.88 | -1.16 | 0.23 | ||
| TER | TERADYNE INC | $276.35 | 2,940,000 | 35.92% | 300.65 | 298.01 | 291.15 | 242.60 | 179.75 | 49.59 | 25.57 | 37.59 | 18.29 | 24.04 | 0.60 | 3.04 | -2.44 | 1.84 | ||
| YUM | YUM BRANDS INC | $154.59 | 939,000 | -44.83% | 156.91 | 158.33 | 159.15 | 155.19 | 150.71 | 42.82 | 14.41 | 14.80 | 9.98 | 11.89 | -1.26 | -0.69 | -0.57 | 0.56 | ||
| COIN | COINBASE GLOBAL INC | $160.79 | 11,345,000 | -7.41% | 183.54 | 192.22 | 186.01 | 223.30 | 281.13 | 43.72 | 12.01 | 6.88 | 11.95 | 4.01 | -5.13 | -1.45 | -3.68 | 2.70 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.64 | 840,000 | -17.49% | 5.71 | 5.86 | 6.39 | 6.28 | 5.75 | 48.33 | 40.36 | 27.06 | 73.07 | 66.44 | -0.19 | -0.21 | 0.02 | 0.67 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $316.09 | 1,196,000 | 46.57% | 317.40 | 318.94 | 330.13 | 374.99 | 393.08 | 54.82 | 65.67 | 69.17 | 70.59 | 75.25 | -2.97 | -5.32 | 2.35 | 0.89 | ||
| VG | VENTURE GLOBAL INC | $16.89 | 22,103,000 | -18.20% | 16.11 | 14.17 | 11.43 | 9.29 | 11.43 | 62.78 | 84.53 | 89.15 | 56.57 | 81.40 | 1.70 | 1.56 | 0.14 | 1.57 | ||
| WCN | WASTE CONNECTIONS INC | $161.86 | 1,452,000 | 41.38% | 160.58 | 164.41 | 166.29 | 169.13 | 174.68 | 46.78 | 34.20 | 22.26 | 58.94 | 29.40 | -2.28 | -1.89 | -0.39 | 0.49 | ||
| DAL | DELTA AIR LINES INC | $63.19 | 12,964,000 | 9.50% | 65.34 | 62.95 | 66.57 | 66.35 | 61.45 | 53.42 | 66.81 | 72.85 | 69.30 | 75.36 | -0.09 | -0.65 | 0.56 | 1.43 | ||
| COHR | COHERENT CORP | $219.65 | 8,186,000 | 60.64% | 253.05 | 251.82 | 238.09 | 205.15 | 154.18 | 47.22 | 22.28 | 28.75 | 10.97 | 12.31 | 0.41 | 4.77 | -4.36 | 1.99 | ||
| PYPL | PAYPAL HOLDINGS INC | $44.67 | 15,890,000 | -8.77% | 44.60 | 45.25 | 46.15 | 53.56 | 62.01 | 49.45 | 31.96 | 31.54 | 54.31 | 50.02 | -0.47 | -0.59 | 0.12 | 1.44 | ||
| ED | CONSOLIDATED EDISON INC | $113.39 | 2,272,000 | 27.93% | 111.35 | 112.11 | 110.06 | 104.61 | 102.42 | 57.23 | 55.10 | 45.52 | 53.68 | 43.47 | 0.52 | 0.64 | -0.12 | 0.17 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.13 | 2,978,000 | 69.78% | 92.67 | 97.03 | 97.83 | 94.10 | 92.97 | 29.10 | 6.65 | 9.05 | 12.56 | 18.16 | -2.55 | -1.62 | -0.92 | 0.58 | ||
| DDOG | DATADOG INC | $115.81 | 5,508,000 | -10.07% | 123.40 | 124.34 | 122.32 | 137.12 | 139.36 | 45.16 | 16.49 | 17.33 | 10.65 | 9.27 | -0.76 | 0.38 | -1.14 | 1.75 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.39 | 2,037,000 | -6.90% | 81.11 | 82.38 | 82.66 | 81.64 | 82.49 | 43.15 | 28.39 | 26.36 | 41.53 | 37.38 | -0.75 | -0.51 | -0.23 | 0.52 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.16 | 12,891,000 | -16.70% | 32.38 | 33.52 | 36.45 | 35.80 | 40.20 | 37.94 | 15.40 | 8.59 | 37.91 | 34.40 | -1.37 | -1.29 | -0.08 | 1.05 | ||
| TRI | THOMSON REUTERS CORP | $91.09 | 1,684,000 | 3.89% | 90.73 | 96.93 | 98.60 | 115.65 | 146.88 | 40.22 | 22.11 | 18.92 | 40.95 | 29.31 | -3.10 | -2.67 | -0.42 | 0.62 | ||
| MSTR | STRATEGY INC | $121.44 | 15,669,000 | -26.88% | 133.30 | 137.16 | 137.89 | 159.36 | 256.92 | 41.14 | 9.89 | 9.39 | 5.28 | 4.73 | -3.06 | -1.39 | -1.67 | 2.67 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $237.37 | 350,000 | -52.77% | 242.05 | 243.58 | 245.83 | 229.41 | 213.85 | 55.60 | 49.05 | 50.57 | 61.92 | 65.01 | -1.19 | -1.43 | 0.24 | 1.02 | ||
| FITB | FIFTH THIRD BANCORP | $44.68 | 7,420,000 | -16.87% | 45.00 | 45.47 | 49.37 | 47.60 | 45.32 | 49.04 | 57.81 | 50.12 | 79.65 | 79.23 | -1.14 | -1.44 | 0.31 | 1.12 | ||
| EQT | EQT CORP | $64.44 | 9,880,000 | 68.54% | 65.39 | 64.22 | 60.04 | 58.06 | 55.99 | 51.71 | 65.33 | 78.82 | 19.32 | 40.19 | 1.62 | 1.87 | -0.25 | 0.90 | ||
| AMP | AMERIPRISE FINANCIAL INC | $438.43 | 535,000 | 0.75% | 441.63 | 447.53 | 476.86 | 478.15 | 491.29 | 43.42 | 33.56 | 37.62 | 60.80 | 66.04 | -9.29 | -10.98 | 1.68 | 1.21 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.05 | 1,718,000 | -57.90% | 74.40 | 76.06 | 76.46 | 77.86 | 79.18 | 46.41 | 21.15 | 17.42 | 54.58 | 42.36 | -1.02 | -0.87 | -0.15 | 0.82 | ||
| JD | JDCOM INC | $28.94 | 10,739,000 | 37.75% | 28.46 | 27.96 | 27.97 | 28.82 | 30.84 | 61.62 | 69.28 | 70.10 | 63.08 | 66.14 | 0.39 | 0.20 | 0.20 | 1.05 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $189.75 | 2,536,000 | 41.05% | 187.20 | 189.89 | 190.03 | 170.79 | 160.54 | 56.33 | 73.61 | 60.85 | 98.12 | 92.21 | -0.43 | -0.96 | 0.53 | 1.20 | ||
| EBAY | EBAY INC | $88.01 | 3,274,000 | -22.14% | 89.64 | 90.75 | 89.36 | 87.37 | 87.58 | 53.94 | 22.60 | 17.47 | 20.79 | 10.69 | 0.09 | 0.36 | -0.26 | 0.93 | ||
| CBRE | CBRE GROUP INC | $133.14 | 1,570,000 | -5.48% | 133.77 | 134.92 | 148.82 | 154.33 | 153.65 | 44.17 | 45.17 | 45.87 | 85.75 | 86.78 | -3.85 | -4.74 | 0.90 | 1.12 | ||
| ROK | ROCKWELL AUTOMATION INC | $348.51 | 758,000 | -7.33% | 355.94 | 362.72 | 390.93 | 393.12 | 369.00 | 41.73 | 22.20 | 18.16 | 38.22 | 35.05 | -10.58 | -11.22 | 0.64 | 1.17 | ||
| MSCI | MSCI INC | $531.88 | 267,000 | -39.59% | 541.48 | 548.95 | 559.15 | 563.63 | 563.09 | 45.12 | 24.92 | 19.22 | 31.64 | 18.27 | -7.01 | -5.35 | -1.66 | 1.14 | ||
| VTR | VENTAS INC | $81.62 | 1,790,000 | -63.18% | 83.01 | 84.67 | 83.06 | 80.64 | 74.08 | 37.84 | 8.98 | 12.22 | 3.87 | 7.35 | -0.63 | -0.01 | -0.62 | 0.59 | ||
| PCG | PG&E CORP | $17.48 | 17,228,000 | -6.90% | 17.54 | 17.91 | 17.28 | 16.55 | 15.73 | 47.24 | 23.46 | 20.67 | 22.69 | 14.16 | -0.08 | 0.05 | -0.13 | 0.66 | ||
| DHI | HORTON D R INC | $132.53 | 2,642,000 | -4.24% | 136.31 | 140.62 | 150.79 | 150.38 | 152.03 | 40.38 | 22.34 | 21.08 | 65.24 | 64.45 | -5.00 | -4.93 | -0.08 | 1.01 | ||
| RKT | ROCKET COMPANIES INC | $13.49 | 24,860,000 | 44.68% | 14.06 | 14.62 | 17.33 | 18.28 | 17.63 | 41.29 | 18.44 | 16.77 | 68.21 | 69.05 | -0.98 | -1.08 | 0.10 | 1.33 | ||
| TKO | TKO GROUP HOLDINGS INC | $195.41 | 2,612,000 | 69.50% | 194.73 | 199.28 | 204.58 | 201.62 | 192.62 | 51.17 | 48.25 | 34.92 | 74.62 | 58.64 | -3.56 | -3.64 | 0.07 | 0.77 | ||
| ESLT | ELBIT SYSTEMS LTD | $816.77 | 230,000 | 70.37% | 896.59 | 898.09 | 790.42 | 666.81 | 569.51 | 49.21 | 13.66 | 20.44 | 4.60 | 2.37 | 22.15 | 39.02 | -16.87 | 0.43 | ||
| GFI | GOLD FIELDS LTD | $42.30 | 3,182,000 | -14.99% | 41.69 | 45.68 | 50.97 | 47.19 | 39.97 | 47.48 | 35.90 | 27.18 | 76.24 | 59.42 | -2.69 | -2.74 | 0.05 | 0.52 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $108.11 | 478,000 | 26.12% | 106.38 | 107.41 | 108.81 | 104.10 | 99.27 | 58.08 | 81.36 | 74.07 | 95.29 | 91.88 | -0.31 | -0.73 | 0.42 | 0.49 | ||
| WEC | WEC ENERGY GROUP INC | $115.33 | 1,048,000 | -44.08% | 114.10 | 115.07 | 113.72 | 110.70 | 110.11 | 55.43 | 53.00 | 43.56 | 55.30 | 44.00 | 0.13 | 0.25 | -0.12 | 0.28 | ||
| NUE | NUCOR CORP | $164.75 | 650,000 | -39.87% | 163.35 | 165.80 | 175.42 | 167.45 | 153.49 | 51.42 | 64.44 | 57.13 | 89.42 | 90.20 | -2.81 | -3.66 | 0.85 | 1.16 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.03 | 9,022,000 | 25.92% | 11.35 | 11.41 | 11.12 | 10.36 | 9.30 | 49.54 | 11.67 | 23.12 | 6.99 | 11.68 | 0.04 | 0.11 | -0.07 | 0.89 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $134.44 | 783,000 | -37.86% | 133.85 | 135.36 | 136.90 | 135.82 | 131.81 | 48.32 | 50.46 | 42.80 | 82.04 | 77.40 | -1.13 | -1.19 | 0.06 | 0.65 | ||
| BBD | BANK BRADESCO | $3.50 | 33,072,000 | 37.22% | 3.55 | 3.63 | 3.86 | 3.67 | 3.38 | 48.48 | 39.91 | 32.65 | 69.08 | 64.55 | -0.09 | -0.09 | 0.00 | 0.66 | ||
| HEI | HEICO CORP | $265.02 | 692,000 | 12.89% | 276.53 | 289.11 | 315.87 | 320.03 | 318.51 | 35.17 | 11.93 | 9.37 | 40.33 | 24.73 | -13.86 | -13.16 | -0.70 | 0.86 | ||
| MT | ARCELORMITTAL | $48.49 | 1,610,000 | -11.34% | 50.71 | 52.92 | 57.15 | 50.48 | 42.55 | 45.46 | 33.69 | 30.59 | 66.82 | 67.44 | -2.20 | -2.07 | -0.13 | 1.24 | ||
| NTR | NUTRIEN LTD | $76.55 | 7,003,000 | 116.61% | 75.63 | 76.79 | 73.29 | 66.74 | 62.55 | 50.51 | 27.96 | 25.03 | 19.16 | 16.93 | 0.68 | 1.21 | -0.53 | 0.65 | ||
| RBLX | ROBLOX CORP | $51.91 | 7,696,000 | 2.12% | 55.59 | 58.22 | 64.38 | 77.18 | 99.88 | 43.63 | 23.02 | 12.81 | 33.33 | 21.39 | -3.32 | -3.33 | 0.01 | 1.75 | ||
| KB | KB FINANCIAL GROUP INC | $97.52 | 195,000 | -9.30% | 100.74 | 101.37 | 103.29 | 94.82 | 88.25 | 44.65 | 26.97 | 28.09 | 26.78 | 30.35 | -1.37 | -0.91 | -0.46 | 0.87 | ||
| CRWV | COREWEAVE INC | $69.15 | 25,131,000 | 13.41% | 79.94 | 79.35 | 87.24 | 84.48 | 105.86 | 46.01 | 22.43 | 33.17 | 19.71 | 29.36 | -2.48 | -2.07 | -0.42 | 2.54 | ||
| BIDU | BAIDU INC | $106.60 | 1,347,000 | 1.51% | 113.38 | 117.63 | 132.85 | 130.38 | 117.49 | 36.17 | 10.34 | 7.53 | 26.28 | 18.28 | -5.99 | -5.62 | -0.38 | 1.17 | ||
| ROP | ROPER TECHNOLOGIES INC | $351.96 | 1,227,000 | -1.60% | 350.52 | 353.60 | 355.61 | 399.12 | 462.44 | 50.47 | 47.65 | 37.65 | 66.67 | 44.97 | -2.14 | -2.86 | 0.71 | 0.75 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.70 | 3,956,000 | 16.70% | 14.58 | 14.57 | 14.86 | 13.77 | 12.55 | 57.35 | 69.17 | 68.46 | 85.88 | 82.23 | -0.04 | -0.08 | 0.04 | 0.54 | ||
| KDP | KEURIG DR PEPPER INC | $26.45 | 11,432,000 | 12.65% | 26.52 | 27.19 | 28.12 | 27.96 | 29.19 | 34.72 | 18.14 | 15.04 | 35.38 | 26.05 | -0.65 | -0.57 | -0.08 | 0.35 | ||
| ALC | ALCON INC | $73.67 | 1,277,000 | -17.29% | 74.49 | 77.38 | 79.73 | 79.20 | 80.43 | 41.41 | 13.69 | 11.62 | 48.77 | 34.30 | -1.95 | -1.72 | -0.23 | 0.83 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $193.08 | 2,015,000 | 7.93% | 196.69 | 203.68 | 210.35 | 228.09 | 235.02 | 42.84 | 22.55 | 18.64 | 41.07 | 26.60 | -5.15 | -4.53 | -0.62 | 0.82 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $148.69 | 1,706,000 | -41.85% | 151.59 | 155.74 | 152.66 | 146.00 | 150.84 | 48.29 | 22.24 | 17.39 | 25.76 | 17.34 | -1.44 | -0.38 | -1.06 | 1.14 | ||
| PUK | PRUDENTIAL PLC | $27.38 | 1,774,000 | 47.59% | 28.61 | 28.99 | 30.57 | 30.25 | 28.30 | 44.04 | 18.78 | 26.37 | 22.45 | 33.02 | -0.62 | -0.58 | -0.04 | 1.16 | ||
| VMC | VULCAN MATERIALS CO | $266.94 | 2,086,000 | 100.58% | 264.05 | 268.61 | 292.57 | 292.81 | 288.75 | 46.33 | 69.51 | 60.54 | 87.50 | 84.26 | -7.91 | -9.70 | 1.80 | 0.93 | ||
| CCI | CROWN CASTLE INC | $79.68 | 3,112,000 | 27.44% | 80.68 | 84.66 | 85.82 | 87.45 | 93.60 | 42.41 | 29.60 | 20.81 | 45.28 | 28.59 | -2.29 | -1.71 | -0.58 | 0.54 | ||
| LVS | LAS VEGAS SANDS CORP | $51.62 | 2,973,000 | -15.08% | 53.36 | 53.83 | 55.93 | 60.49 | 56.13 | 47.33 | 21.70 | 19.92 | 31.22 | 21.47 | -0.98 | -1.01 | 0.03 | 1.10 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $573.57 | 388,000 | -13.39% | 575.26 | 590.63 | 636.34 | 630.52 | 614.28 | 43.70 | 44.91 | 39.77 | 80.08 | 78.94 | -18.51 | -20.58 | 2.08 | 0.99 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $71.75 | 2,956,000 | -52.13% | 70.58 | 70.12 | 68.74 | 64.04 | 61.36 | 59.84 | 78.44 | 78.85 | 63.68 | 63.56 | 1.09 | 0.92 | 0.17 | 0.50 | ||
| STT | STATE STREET CORP | $123.42 | 1,151,000 | -51.35% | 123.86 | 123.41 | 126.85 | 125.81 | 118.62 | 53.56 | 53.74 | 57.81 | 61.92 | 64.16 | -0.60 | -1.12 | 0.53 | 1.17 | ||
| KGC | KINROSS GOLD CORP | $28.60 | 10,660,000 | 5.89% | 28.34 | 30.28 | 33.03 | 30.48 | 25.31 | 49.19 | 44.96 | 37.18 | 86.14 | 75.59 | -1.27 | -1.33 | 0.06 | 0.77 | ||
| SLF | SUN LIFE FINANCIAL INC | $61.92 | 528,000 | -24.14% | 62.53 | 63.26 | 64.20 | 62.34 | 61.65 | 44.74 | 22.79 | 19.06 | 37.90 | 31.27 | -0.64 | -0.54 | -0.11 | 0.66 | ||
| CCL | CARNIVAL CORP | $23.96 | 26,741,000 | -37.83% | 24.92 | 25.32 | 28.74 | 28.47 | 28.85 | 47.06 | 35.92 | 35.42 | 71.50 | 73.81 | -1.18 | -1.37 | 0.20 | 1.93 | ||
| XYZ | BLOCK INC | $57.03 | 5,246,000 | -4.86% | 58.98 | 61.19 | 59.21 | 62.04 | 68.12 | 51.30 | 19.41 | 15.81 | 35.56 | 21.70 | -0.34 | -0.01 | -0.33 | 2.27 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $95.62 | 1,829,000 | -37.23% | 93.71 | 94.61 | 96.29 | 94.76 | 92.15 | 53.65 | 72.45 | 56.50 | 91.48 | 86.07 | -0.67 | -0.91 | 0.25 | 0.54 | ||
| BE | BLOOM ENERGY CORP | $119.51 | 13,263,000 | 73.58% | 143.26 | 149.12 | 151.69 | 130.01 | 94.47 | 45.03 | 17.43 | 15.34 | 14.16 | 9.39 | -5.10 | -1.73 | -3.38 | 2.07 | ||
| CPNG | COUPANG INC | $18.26 | 24,639,000 | -2.88% | 18.84 | 19.05 | 18.97 | 22.19 | 26.34 | 48.95 | 17.35 | 13.30 | 13.71 | 7.98 | -0.19 | -0.12 | -0.07 | 1.37 | ||
| AXON | AXON ENTERPRISE INC | $415.07 | 955,000 | 10.53% | 465.11 | 498.19 | 497.53 | 535.74 | 643.38 | 33.60 | 5.17 | 4.15 | 6.13 | 2.49 | -21.58 | -11.32 | -10.27 | 1.20 | ||
| PAYX | PAYCHEX INC | $93.12 | 3,577,000 | -0.20% | 92.29 | 93.76 | 96.25 | 104.28 | 120.18 | 45.24 | 42.05 | 39.96 | 74.49 | 68.36 | -1.16 | -1.39 | 0.23 | 0.81 | ||
| SYY | SYSCO CORP | $69.30 | 24,642,000 | 841.97% | 79.73 | 82.44 | 84.36 | 79.54 | 79.27 | 23.59 | 14.22 | 21.73 | 18.62 | 31.96 | -2.67 | -1.29 | -1.38 | 0.61 | ||
| WDAY | WORKDAY INC | $128.77 | 3,574,000 | -1.79% | 130.59 | 135.58 | 148.96 | 183.05 | 208.27 | 40.27 | 24.93 | 15.19 | 49.91 | 26.50 | -6.04 | -6.52 | 0.49 | 1.22 | ||
| INSM | INSMED INC | $153.32 | 4,828,000 | 41.96% | 146.39 | 144.57 | 150.26 | 169.10 | 150.09 | 63.91 | 85.17 | 82.06 | 93.61 | 92.62 | 0.37 | -2.12 | 2.49 | 1.01 | ||
| KVUE | KENVUE INC | $17.24 | 22,568,000 | 90.66% | 17.47 | 17.68 | 17.99 | 17.46 | 18.37 | 36.76 | 22.14 | 23.08 | 33.55 | 49.61 | -0.21 | -0.17 | -0.04 | 0.30 | ||
| HAL | HALLIBURTON CO | $39.26 | 13,160,000 | -13.95% | 38.14 | 36.41 | 35.21 | 31.81 | 27.27 | 63.74 | 81.79 | 86.90 | 78.41 | 89.55 | 1.29 | 0.98 | 0.31 | 0.97 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $94.48 | 1,694,000 | -8.23% | 94.35 | 94.85 | 100.70 | 106.20 | 105.39 | 52.69 | 59.59 | 54.21 | 87.61 | 88.06 | -1.63 | -2.35 | 0.72 | 1.00 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $28.35 | 4,293,000 | -22.95% | 29.21 | 29.94 | 32.19 | 30.43 | 24.25 | 47.58 | 33.34 | 26.71 | 73.75 | 78.74 | -0.91 | -0.98 | 0.07 | 0.93 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.01 | 159,000 | -48.54% | 42.40 | 42.70 | 42.65 | 42.20 | 43.25 | 44.78 | 63.17 | 66.00 | 28.81 | 34.76 | -0.16 | -0.06 | -0.10 | 0.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.