Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UI | UBIQUITI INC | $790.29 | 93,000 | -1.06% | 795.06 | 781.06 | 709.50 | 638.98 | 592.87 | 59.03 | 47.29 | 37.22 | 34.07 | 16.39 | 21.11 | 25.42 | -4.31 | 1.33 | ||
| FNV | FRANCO NEVADA CORP | $247.05 | 952,000 | 29.35% | 234.28 | 245.85 | 251.81 | 230.92 | 207.59 | 56.23 | 57.49 | 40.90 | 77.65 | 58.22 | -3.96 | -4.68 | 0.72 | 0.54 | ||
| PSA | PUBLIC STORAGE | $270.88 | 1,512,000 | 43.73% | 269.63 | 283.64 | 288.88 | 280.00 | 284.83 | 43.73 | 19.05 | 12.22 | 48.23 | 29.58 | -7.26 | -6.12 | -1.14 | 0.59 | ||
| CCJ | CAMECO CORP | $108.61 | 3,529,000 | 31.73% | 106.20 | 109.60 | 115.99 | 104.89 | 92.65 | 50.75 | 44.07 | 29.49 | 73.84 | 50.30 | -2.37 | -2.51 | 0.14 | 1.33 | ||
| CARR | CARRIER GLOBAL CORP | $56.31 | 6,678,000 | 16.73% | 56.97 | 57.34 | 60.22 | 57.12 | 61.46 | 45.54 | 32.45 | 18.21 | 50.32 | 30.45 | -1.23 | -1.13 | -0.10 | 1.14 | ||
| FER | FERROVIAL SE | $65.05 | 1,641,000 | 23.48% | 63.45 | 64.37 | 68.20 | 66.89 | 61.52 | 54.72 | 67.38 | 44.27 | 87.16 | 78.05 | -1.25 | -1.63 | 0.38 | 0.64 | ||
| EW | EDWARDS LIFESCIENCES CORP | $80.08 | 3,139,000 | -12.32% | 81.36 | 82.56 | 81.96 | 83.45 | 80.60 | 46.88 | 30.97 | 22.12 | 26.08 | 13.15 | -0.60 | -0.24 | -0.36 | 0.86 | ||
| TER | TERADYNE INC | $296.46 | 3,319,000 | 12.89% | 301.86 | 298.36 | 292.92 | 243.85 | 180.90 | 54.64 | 40.36 | 31.64 | 37.09 | 21.88 | 1.64 | 2.76 | -1.12 | 1.84 | ||
| NOK | NOKIA CORP | $8.04 | 52,758,000 | 15.35% | 8.15 | 8.13 | 7.56 | 6.99 | 5.97 | 56.85 | 30.66 | 29.05 | 13.56 | 8.36 | 0.15 | 0.21 | -0.06 | 0.94 | ||
| MET | METLIFE INC | $70.72 | 4,990,000 | 49.13% | 69.42 | 69.71 | 73.86 | 76.22 | 77.67 | 50.32 | 64.18 | 43.83 | 86.25 | 70.47 | -1.18 | -1.61 | 0.43 | 0.94 | ||
| COIN | COINBASE GLOBAL INC | $174.61 | 12,619,000 | 11.23% | 180.61 | 190.43 | 184.92 | 221.84 | 280.79 | 42.97 | 20.00 | 11.80 | 22.91 | 11.62 | -5.38 | -2.24 | -3.15 | 2.70 | ||
| ABEV | AMBEV SA | $2.92 | 37,303,000 | 81.96% | 2.83 | 2.87 | 2.93 | 2.72 | 2.50 | 56.39 | 73.71 | 53.05 | 88.09 | 72.36 | -0.02 | -0.03 | 0.01 | 0.56 | ||
| F | FORD MOTOR CO | $11.54 | 31,044,000 | -7.58% | 11.58 | 11.80 | 12.99 | 13.17 | 12.42 | 40.33 | 34.31 | 21.17 | 73.12 | 55.77 | -0.45 | -0.48 | 0.04 | 1.22 | ||
| URI | UNITED RENTALS INC | $728.56 | 635,000 | 48.36% | 730.74 | 751.07 | 820.80 | 829.61 | 858.89 | 39.33 | 34.37 | 28.72 | 74.19 | 68.92 | -28.30 | -30.64 | 2.34 | 1.41 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $23.88 | 2,618,000 | 100.61% | 24.08 | 23.13 | 20.40 | 18.30 | 17.21 | 60.51 | 64.28 | 72.14 | 0.22 | 9.31 | 1.09 | 1.20 | -0.11 | 0.73 | ||
| FERG | FERGUSON ENTERPRISES INC | $233.26 | 1,309,000 | 36.21% | 225.46 | 226.39 | 244.86 | 241.25 | 235.13 | 55.42 | 75.76 | 63.56 | 93.98 | 87.13 | -4.10 | -6.36 | 2.26 | 1.00 | ||
| DEO | DIAGEO PLC | $74.45 | 2,358,000 | -19.02% | 73.95 | 76.48 | 86.63 | 88.12 | 95.09 | 34.92 | 26.81 | 19.94 | 91.65 | 79.54 | -3.77 | -4.19 | 0.42 | 0.54 | ||
| ARGX | ARGENX SE | $730.25 | 368,000 | 19.48% | 696.67 | 706.37 | 775.94 | 820.59 | 754.86 | 54.51 | 78.84 | 59.86 | 100.00 | 97.35 | -17.41 | -26.59 | 9.18 | 0.64 | ||
| HLN | HALEON PLC | $10.01 | 14,442,000 | 51.83% | 9.92 | 10.09 | 10.50 | 10.15 | 9.87 | 43.20 | 35.19 | 28.45 | 52.47 | 40.37 | -0.18 | -0.18 | -0.00 | 0.29 | ||
| BDX | BECTON DICKINSON & CO | $157.23 | 1,769,000 | 18.01% | 156.12 | 159.49 | 178.29 | 186.84 | 185.65 | 34.18 | 28.03 | 21.19 | 85.71 | 78.01 | -6.16 | -7.09 | 0.93 | 0.49 | ||
| IDXX | IDEXX LABORATORIES INC | $561.89 | 813,000 | 87.76% | 569.68 | 581.47 | 624.38 | 665.42 | 636.93 | 34.92 | 20.00 | 13.01 | 55.36 | 43.14 | -18.96 | -19.28 | 0.32 | 1.18 | ||
| COHR | COHERENT CORP | $238.21 | 5,614,000 | -31.42% | 252.11 | 250.47 | 239.17 | 206.28 | 155.04 | 50.21 | 29.98 | 23.86 | 26.65 | 12.59 | 0.38 | 3.89 | -3.52 | 2.00 | ||
| GRMN | GARMIN LTD | $232.01 | 454,000 | -19.93% | 235.39 | 236.42 | 227.58 | 214.97 | 223.05 | 52.82 | 31.68 | 20.87 | 30.25 | 16.51 | 0.47 | 1.75 | -1.28 | 1.01 | ||
| KR | KROGER CO | $72.36 | 6,694,000 | 52.45% | 72.35 | 72.97 | 69.16 | 66.42 | 67.71 | 46.89 | 35.27 | 42.42 | 26.66 | 36.45 | 0.74 | 1.19 | -0.45 | 0.14 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.93 | 1,476,000 | 75.71% | 5.75 | 5.85 | 6.39 | 6.28 | 5.76 | 51.88 | 64.74 | 40.83 | 89.17 | 73.96 | -0.15 | -0.20 | 0.05 | 0.68 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $330.87 | 1,352,000 | 13.04% | 318.79 | 319.01 | 329.59 | 373.93 | 393.19 | 53.33 | 74.94 | 67.85 | 82.09 | 74.19 | -2.06 | -4.67 | 2.61 | 0.89 | ||
| DAL | DELTA AIR LINES INC | $66.48 | 17,737,000 | 36.82% | 65.72 | 63.13 | 66.57 | 66.44 | 61.56 | 55.64 | 74.83 | 70.11 | 76.69 | 72.30 | 0.14 | -0.49 | 0.63 | 1.44 | ||
| YUM | YUM BRANDS INC | $155.48 | 1,183,000 | 25.99% | 156.37 | 158.07 | 159.16 | 155.24 | 150.76 | 39.47 | 15.05 | 13.32 | 11.11 | 9.19 | -1.45 | -0.84 | -0.61 | 0.56 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $249.91 | 1,389,000 | 296.86% | 243.88 | 243.34 | 246.40 | 229.91 | 214.12 | 60.87 | 65.73 | 52.23 | 77.63 | 64.97 | -0.11 | -1.16 | 1.05 | 1.03 | ||
| HSY | HERSHEY CO | $207.89 | 2,043,000 | 56.91% | 211.66 | 215.55 | 215.74 | 199.87 | 190.45 | 34.55 | 22.24 | 26.27 | 22.79 | 38.09 | -2.78 | -1.26 | -1.52 | 0.22 | ||
| FITB | FIFTH THIRD BANCORP | $46.46 | 13,367,000 | 80.15% | 45.29 | 45.34 | 49.30 | 47.64 | 45.36 | 50.94 | 75.44 | 59.13 | 90.67 | 81.79 | -0.94 | -1.34 | 0.40 | 1.12 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.01 | 17,761,000 | 37.78% | 32.38 | 33.31 | 36.32 | 35.81 | 40.11 | 42.17 | 29.90 | 17.04 | 68.05 | 44.60 | -1.27 | -1.29 | 0.02 | 1.05 | ||
| MSTR | STRATEGY INC | $124.80 | 21,018,000 | 34.14% | 131.53 | 135.98 | 137.15 | 158.04 | 255.62 | 39.83 | 12.32 | 8.57 | 8.37 | 4.55 | -3.60 | -1.83 | -1.77 | 2.66 | ||
| PYPL | PAYPAL HOLDINGS INC | $45.23 | 11,051,000 | -30.45% | 44.61 | 45.14 | 45.94 | 53.33 | 61.88 | 47.06 | 41.46 | 35.04 | 74.45 | 59.51 | -0.46 | -0.56 | 0.11 | 1.44 | ||
| DDOG | DATADOG INC | $118.05 | 3,742,000 | -32.06% | 122.14 | 124.35 | 122.35 | 136.75 | 139.35 | 45.89 | 23.16 | 18.71 | 19.77 | 13.08 | -0.94 | 0.12 | -1.06 | 1.74 | ||
| WCN | WASTE CONNECTIONS INC | $162.44 | 1,253,000 | -13.71% | 160.49 | 164.06 | 166.26 | 169.10 | 174.54 | 47.61 | 50.09 | 35.40 | 91.14 | 59.62 | -2.01 | -1.91 | -0.10 | 0.48 | ||
| ED | CONSOLIDATED EDISON INC | $113.18 | 4,177,000 | 83.85% | 111.38 | 112.18 | 110.23 | 104.78 | 102.47 | 59.58 | 64.69 | 55.91 | 63.40 | 54.49 | 0.63 | 0.64 | -0.00 | 0.17 | ||
| EBAY | EBAY INC | $91.02 | 4,961,000 | 51.53% | 89.78 | 90.86 | 89.41 | 87.49 | 87.66 | 58.89 | 44.11 | 26.60 | 52.87 | 25.75 | 0.36 | 0.36 | -0.00 | 0.93 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $195.40 | 2,653,000 | 4.61% | 188.91 | 189.06 | 190.62 | 171.38 | 160.74 | 59.93 | 86.43 | 72.80 | 100.00 | 96.49 | 0.45 | -0.68 | 1.12 | 1.20 | ||
| CRWV | COREWEAVE INC | $77.47 | 27,738,000 | 10.37% | 79.50 | 79.29 | 86.90 | 84.12 | 105.52 | 46.98 | 36.44 | 27.79 | 36.55 | 24.59 | -2.35 | -2.12 | -0.23 | 2.57 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.67 | 2,684,000 | -9.87% | 92.31 | 96.43 | 97.87 | 94.14 | 92.97 | 37.14 | 12.52 | 9.32 | 22.89 | 17.88 | -2.48 | -1.79 | -0.68 | 0.58 | ||
| GFI | GOLD FIELDS LTD | $45.40 | 3,990,000 | 25.39% | 42.23 | 45.54 | 50.87 | 47.29 | 40.08 | 53.25 | 56.16 | 38.46 | 89.49 | 73.35 | -2.14 | -2.62 | 0.49 | 0.53 | ||
| JD | JDCOM INC | $29.57 | 10,701,000 | -0.35% | 28.53 | 28.13 | 27.98 | 28.79 | 30.82 | 55.32 | 71.26 | 68.69 | 62.06 | 62.00 | 0.39 | 0.23 | 0.16 | 1.05 | ||
| AMP | AMERIPRISE FINANCIAL INC | $444.40 | 632,000 | 18.13% | 442.04 | 445.92 | 475.75 | 477.93 | 490.96 | 39.44 | 37.28 | 34.96 | 64.76 | 62.14 | -9.23 | -10.63 | 1.40 | 1.20 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.25 | 2,182,000 | 27.01% | 74.53 | 75.92 | 76.52 | 77.86 | 79.14 | 47.78 | 38.29 | 24.06 | 83.92 | 57.76 | -0.90 | -0.87 | -0.03 | 0.82 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.95 | 3,322,000 | 63.08% | 80.81 | 82.25 | 82.70 | 81.66 | 82.49 | 44.73 | 30.99 | 28.51 | 46.41 | 41.74 | -0.71 | -0.55 | -0.16 | 0.52 | ||
| ROK | ROCKWELL AUTOMATION INC | $358.88 | 1,054,000 | 39.05% | 357.32 | 362.00 | 390.23 | 393.18 | 369.25 | 49.26 | 48.23 | 27.13 | 66.67 | 41.10 | -8.99 | -10.77 | 1.78 | 1.17 | ||
| RKT | ROCKET COMPANIES INC | $14.25 | 37,207,000 | 49.67% | 14.08 | 14.51 | 17.18 | 18.26 | 17.63 | 42.95 | 34.34 | 21.20 | 82.11 | 70.28 | -0.90 | -1.04 | 0.15 | 1.33 | ||
| RBLX | ROBLOX CORP | $56.56 | 13,138,000 | 70.71% | 55.52 | 57.73 | 63.95 | 76.74 | 99.68 | 46.02 | 44.29 | 24.15 | 66.67 | 34.78 | -2.95 | -3.25 | 0.30 | 1.75 | ||
| TRI | THOMSON REUTERS CORP | $89.98 | 2,103,000 | 24.88% | 90.15 | 96.09 | 97.94 | 115.09 | 146.35 | 37.58 | 23.27 | 22.01 | 45.30 | 39.15 | -3.19 | -2.78 | -0.41 | 0.61 | ||
| CBRE | CBRE GROUP INC | $135.46 | 1,700,000 | 8.28% | 133.83 | 134.56 | 148.20 | 154.18 | 153.65 | 42.70 | 52.70 | 47.11 | 92.66 | 88.05 | -3.57 | -4.51 | 0.94 | 1.12 | ||
| DHI | HORTON D R INC | $137.22 | 2,329,000 | -11.85% | 136.41 | 139.89 | 150.49 | 150.31 | 152.11 | 42.29 | 35.51 | 24.46 | 80.11 | 67.09 | -4.61 | -4.86 | 0.26 | 1.01 | ||
| EQT | EQT CORP | $63.64 | 10,818,000 | 9.49% | 65.14 | 64.21 | 60.23 | 58.11 | 56.01 | 42.74 | 40.69 | 61.49 | 0.00 | 17.76 | 1.19 | 1.73 | -0.54 | 0.89 | ||
| MSCI | MSCI INC | $539.01 | 443,000 | 65.92% | 539.50 | 547.17 | 558.20 | 563.28 | 563.06 | 44.13 | 34.74 | 26.06 | 49.76 | 32.90 | -6.81 | -5.64 | -1.17 | 1.13 | ||
| MT | ARCELORMITTAL | $51.98 | 2,030,000 | 26.09% | 50.98 | 52.56 | 57.25 | 50.65 | 42.67 | 50.17 | 57.55 | 37.82 | 81.15 | 68.77 | -1.84 | -2.02 | 0.18 | 1.25 | ||
| ESLT | ELBIT SYSTEMS LTD | $849.09 | 135,000 | -41.30% | 890.89 | 898.67 | 794.13 | 671.13 | 571.71 | 55.34 | 21.42 | 17.48 | 15.05 | 6.55 | 21.90 | 35.60 | -13.70 | 0.44 | ||
| TKO | TKO GROUP HOLDINGS INC | $201.65 | 6,091,000 | 133.19% | 194.74 | 198.53 | 204.53 | 201.76 | 192.81 | 50.59 | 64.82 | 48.40 | 98.83 | 77.00 | -2.95 | -3.50 | 0.55 | 0.77 | ||
| VTR | VENTAS INC | $81.78 | 1,850,000 | 3.35% | 82.48 | 84.43 | 83.13 | 80.71 | 74.17 | 39.48 | 11.19 | 10.49 | 5.48 | 5.43 | -0.68 | -0.14 | -0.54 | 0.59 | ||
| VG | VENTURE GLOBAL INC | $15.76 | 44,476,000 | 101.22% | 16.09 | 14.35 | 11.56 | 9.36 | 11.42 | 55.23 | 67.50 | 81.24 | 23.23 | 55.82 | 1.50 | 1.55 | -0.05 | 1.49 | ||
| PCG | PG&E CORP | $17.57 | 28,554,000 | 65.74% | 17.50 | 17.85 | 17.33 | 16.57 | 15.75 | 50.98 | 34.47 | 25.86 | 40.51 | 25.29 | -0.06 | 0.03 | -0.09 | 0.66 | ||
| BBD | BANK BRADESCO | $3.65 | 38,913,000 | 17.66% | 3.57 | 3.63 | 3.87 | 3.67 | 3.38 | 51.90 | 62.29 | 42.09 | 85.82 | 70.43 | -0.07 | -0.09 | 0.02 | 0.67 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $111.06 | 440,000 | -7.95% | 107.15 | 107.49 | 109.01 | 104.29 | 99.30 | 62.03 | 89.71 | 80.28 | 98.70 | 94.50 | 0.16 | -0.55 | 0.71 | 0.49 | ||
| NUE | NUCOR CORP | $169.10 | 1,061,000 | 63.23% | 164.60 | 165.69 | 175.41 | 167.74 | 153.75 | 58.13 | 79.98 | 65.83 | 97.63 | 92.15 | -1.93 | -3.31 | 1.38 | 1.16 | ||
| HEI | HEICO CORP | $274.20 | 830,000 | 19.94% | 275.25 | 286.88 | 314.48 | 319.60 | 318.36 | 36.34 | 21.74 | 12.97 | 66.67 | 39.36 | -13.21 | -13.17 | -0.04 | 0.86 | ||
| BE | BLOOM ENERGY CORP | $135.49 | 11,519,000 | -13.15% | 140.85 | 147.51 | 151.30 | 129.92 | 95.02 | 43.87 | 24.05 | 16.22 | 26.30 | 13.49 | -5.47 | -2.48 | -2.99 | 2.09 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.27 | 9,948,000 | 10.26% | 11.35 | 11.41 | 11.17 | 10.37 | 9.31 | 53.09 | 23.45 | 18.11 | 18.73 | 10.97 | 0.05 | 0.10 | -0.05 | 0.89 | ||
| BIDU | BAIDU INC | $111.42 | 1,630,000 | 21.01% | 112.39 | 117.28 | 132.09 | 130.27 | 117.62 | 37.11 | 18.82 | 10.68 | 54.84 | 28.41 | -5.72 | -5.64 | -0.08 | 1.17 | ||
| WEC | WEC ENERGY GROUP INC | $115.77 | 3,371,000 | 221.66% | 114.13 | 115.00 | 113.86 | 110.74 | 110.17 | 56.89 | 61.40 | 53.10 | 65.02 | 55.37 | 0.24 | 0.25 | -0.01 | 0.28 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $135.23 | 782,000 | -0.13% | 134.05 | 134.98 | 137.02 | 135.89 | 131.85 | 46.78 | 65.42 | 52.79 | 95.41 | 85.81 | -1.05 | -1.16 | 0.11 | 0.65 | ||
| KB | KB FINANCIAL GROUP INC | $99.73 | 261,000 | 33.85% | 100.73 | 101.11 | 103.51 | 94.98 | 88.36 | 47.18 | 44.16 | 30.64 | 44.38 | 30.32 | -1.26 | -0.98 | -0.28 | 0.87 | ||
| CCL | CARNIVAL CORP | $25.88 | 41,039,000 | 53.47% | 25.16 | 25.25 | 28.71 | 28.47 | 28.87 | 50.42 | 62.17 | 41.40 | 84.84 | 74.57 | -0.98 | -1.29 | 0.31 | 1.93 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.02 | 4,999,000 | 26.37% | 14.66 | 14.57 | 14.89 | 13.81 | 12.57 | 59.40 | 84.59 | 73.42 | 99.79 | 88.66 | 0.00 | -0.06 | 0.07 | 0.54 | ||
| ALC | ALCON INC | $75.35 | 1,350,000 | 5.72% | 74.46 | 76.94 | 79.66 | 79.21 | 80.38 | 42.13 | 27.06 | 16.24 | 76.09 | 50.01 | -1.81 | -1.74 | -0.07 | 0.83 | ||
| KGC | KINROSS GOLD CORP | $30.52 | 11,191,000 | 4.98% | 28.65 | 30.19 | 32.94 | 30.56 | 25.40 | 54.92 | 63.86 | 47.10 | 93.31 | 83.55 | -0.96 | -1.25 | 0.29 | 0.78 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $197.50 | 2,077,000 | 3.08% | 196.08 | 202.80 | 209.50 | 227.53 | 234.86 | 43.78 | 34.02 | 24.65 | 67.86 | 44.09 | -4.75 | -4.57 | -0.18 | 0.82 | ||
| ROP | ROPER TECHNOLOGIES INC | $353.86 | 1,517,000 | 23.63% | 351.02 | 353.33 | 354.65 | 398.22 | 461.41 | 52.24 | 68.53 | 51.64 | 100.00 | 72.15 | -1.59 | -2.60 | 1.01 | 0.74 | ||
| NTR | NUTRIEN LTD | $75.46 | 4,994,000 | -28.69% | 75.30 | 76.84 | 73.43 | 66.95 | 62.61 | 48.53 | 25.20 | 25.54 | 17.05 | 17.29 | 0.52 | 1.07 | -0.56 | 0.64 | ||
| PUK | PRUDENTIAL PLC | $28.43 | 1,913,000 | 7.84% | 28.68 | 28.96 | 30.53 | 30.25 | 28.33 | 49.70 | 44.16 | 27.07 | 53.63 | 32.57 | -0.53 | -0.57 | 0.04 | 1.16 | ||
| LVS | LAS VEGAS SANDS CORP | $53.88 | 3,756,000 | 26.34% | 53.40 | 53.74 | 55.84 | 60.41 | 56.20 | 49.41 | 44.26 | 25.20 | 64.55 | 33.44 | -0.84 | -0.98 | 0.14 | 1.11 | ||
| XYZ | BLOCK INC | $60.18 | 7,290,000 | 38.96% | 59.15 | 60.91 | 59.14 | 61.90 | 68.11 | 49.74 | 38.38 | 22.99 | 61.47 | 36.59 | -0.30 | -0.07 | -0.23 | 2.27 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $152.51 | 3,018,000 | 76.91% | 151.21 | 155.44 | 152.90 | 146.18 | 150.91 | 48.45 | 35.65 | 23.50 | 53.56 | 29.71 | -1.31 | -0.56 | -0.75 | 1.14 | ||
| KDP | KEURIG DR PEPPER INC | $26.33 | 9,117,000 | -20.25% | 26.38 | 27.03 | 28.07 | 27.95 | 29.15 | 29.40 | 17.05 | 16.57 | 30.98 | 31.01 | -0.68 | -0.59 | -0.09 | 0.34 | ||
| VMC | VULCAN MATERIALS CO | $272.30 | 1,593,000 | -23.63% | 266.28 | 267.82 | 292.25 | 292.76 | 288.85 | 53.07 | 87.06 | 71.90 | 100.00 | 90.04 | -6.34 | -9.03 | 2.69 | 0.93 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $588.68 | 449,000 | 15.72% | 578.36 | 587.55 | 635.70 | 630.40 | 614.56 | 48.22 | 64.53 | 47.99 | 91.48 | 81.89 | -15.94 | -19.65 | 3.72 | 0.99 | ||
| CCI | CROWN CASTLE INC | $81.31 | 2,273,000 | -26.96% | 80.27 | 84.15 | 85.70 | 87.36 | 93.52 | 41.28 | 36.36 | 28.70 | 57.59 | 43.45 | -2.18 | -1.80 | -0.38 | 0.54 | ||
| STT | STATE STREET CORP | $126.56 | 2,270,000 | 97.22% | 124.58 | 123.49 | 126.91 | 125.93 | 118.78 | 56.71 | 71.44 | 59.38 | 82.32 | 67.19 | -0.23 | -0.94 | 0.71 | 1.17 | ||
| INSM | INSMED INC | $163.52 | 3,556,000 | -26.35% | 148.60 | 145.32 | 150.29 | 168.88 | 150.42 | 64.76 | 94.71 | 86.83 | 100.00 | 95.24 | 1.67 | -1.36 | 3.03 | 1.02 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $72.69 | 2,375,000 | -19.65% | 70.73 | 70.38 | 68.87 | 64.20 | 61.46 | 58.53 | 78.95 | 78.65 | 65.51 | 64.11 | 1.12 | 0.96 | 0.16 | 0.50 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.61 | 12,580,000 | 50.19% | 63.76 | 64.21 | 71.57 | 67.29 | 67.16 | 47.02 | 46.01 | 30.63 | 76.97 | 63.87 | -2.13 | -2.50 | 0.37 | 1.79 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.56 | 834,000 | 57.95% | 62.49 | 63.14 | 64.21 | 62.35 | 61.64 | 47.39 | 38.79 | 26.05 | 71.16 | 45.12 | -0.58 | -0.54 | -0.03 | 0.65 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $30.12 | 6,555,000 | 52.69% | 29.28 | 29.81 | 32.17 | 30.49 | 24.32 | 48.44 | 56.27 | 35.99 | 85.03 | 77.51 | -0.78 | -0.94 | 0.16 | 0.93 | ||
| CPNG | COUPANG INC | $18.88 | 23,866,000 | -3.14% | 18.73 | 19.04 | 18.94 | 22.08 | 26.30 | 49.28 | 24.40 | 17.48 | 25.45 | 14.18 | -0.17 | -0.13 | -0.04 | 1.37 | ||
| RKLB | ROCKET LAB CORP | $64.22 | 25,927,000 | 23.15% | 66.01 | 68.44 | 72.60 | 67.10 | 57.77 | 46.82 | 27.69 | 16.31 | 26.91 | 13.87 | -2.39 | -1.82 | -0.56 | 1.99 | ||
| SYY | SYSCO CORP | $71.33 | 15,501,000 | -37.10% | 78.70 | 81.66 | 84.27 | 79.53 | 79.26 | 26.59 | 15.44 | 16.58 | 19.18 | 22.20 | -3.05 | -1.64 | -1.41 | 0.62 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $95.99 | 1,889,000 | 3.28% | 93.97 | 94.46 | 96.36 | 94.84 | 92.17 | 51.28 | 87.19 | 72.76 | 96.16 | 93.04 | -0.54 | -0.84 | 0.30 | 0.54 | ||
| AXON | AXON ENTERPRISE INC | $424.69 | 816,000 | -14.55% | 456.62 | 490.88 | 493.59 | 533.58 | 641.60 | 33.40 | 8.45 | 5.38 | 11.90 | 6.01 | -23.10 | -13.67 | -9.43 | 1.19 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $97.69 | 2,480,000 | 46.40% | 94.86 | 94.81 | 100.49 | 106.14 | 105.36 | 53.52 | 77.94 | 62.66 | 98.64 | 91.28 | -1.28 | -2.14 | 0.86 | 1.00 | ||
| SATS | ECHOSTAR CORP | $117.07 | 13,300,000 | 181.96% | 113.49 | 111.65 | 113.67 | 103.90 | 77.44 | 58.65 | 61.05 | 52.13 | 67.27 | 55.75 | 1.21 | 0.20 | 1.00 | 1.07 | ||
| WDAY | WORKDAY INC | $129.92 | 3,318,000 | -7.16% | 130.27 | 134.88 | 147.88 | 182.02 | 207.69 | 39.43 | 35.63 | 24.94 | 74.74 | 50.20 | -5.76 | -6.37 | 0.61 | 1.22 | ||
| IX | ORIX CORP | $29.99 | 515,000 | 131.98% | 29.81 | 30.37 | 32.06 | 30.11 | 27.32 | 46.31 | 43.96 | 22.49 | 73.55 | 50.66 | -0.76 | -0.79 | 0.04 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.