Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEAM | ATLASSIAN CORP | $182.36 | 5.59% | 5.61% | 14.49% | -15.18% | -15.53% | 12.09% | -29.57% | 6.41% | N/A | $326.00 | $154.07 | 44.06% | 18.36% | 1.68 | 3,625,000 | 97.55% |
| TCOM | TRIPCOM GROUP LTD | $72.40 | -0.85% | 1.13% | 21.72% | 16.10% | 16.36% | 53.20% | 183.37% | 144.26% | 119.56% | $77.18 | $46.20 | 6.19% | 56.71% | 0.96 | 2,798,000 | -0.29% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.27 | 0.00% | 0.73% | 5.82% | 1.46% | 1.53% | 2.62% | 11.30% | -15.45% | -36.56% | $15.69 | $12.80 | 2.68% | 19.30% | 0.35 | 3,904,000 | -58.72% |
| GWW | WW GRAINGER INC | $994.85 | -0.30% | -2.16% | 5.86% | -7.74% | -2.07% | 2.34% | 73.70% | 175.37% | 346.38% | $1.23k | $893.99 | 18.96% | 11.28% | 0.78 | 194,000 | -35.33% |
| WPM | WHEATON PRECIOUS METALS CORP | $104.61 | -1.36% | 2.99% | 7.28% | 17.37% | 50.09% | 78.64% | 216.52% | 90.86% | 817.63% | $106.84 | $55.47 | 2.09% | 88.60% | 0.60 | 2,050,000 | -4.92% |
| VALE | VALE SA | $10.35 | -0.96% | 1.77% | 1.47% | 8.04% | 12.01% | 2.07% | -23.39% | -8.57% | 107.41% | $12.05 | $8.06 | 14.07% | 28.49% | 0.73 | 26,513,000 | 45.69% |
| EW | EDWARDS LIFESCIENCES CORP | $79.80 | -0.51% | -2.41% | 2.10% | 4.50% | 16.45% | 21.44% | -17.94% | -5.94% | 248.17% | $83.00 | $64.01 | 3.86% | 24.68% | 0.89 | 2,418,000 | -24.06% |
| ARGX | ARGENX SE | $767.00 | -0.13% | 8.58% | 20.05% | 31.42% | 34.33% | 38.81% | 96.03% | 236.89% | N/A | $769.22 | $510.06 | 0.29% | 50.38% | 0.67 | 346,000 | 0.29% |
| AMP | AMERIPRISE FINANCIAL INC | $493.34 | 0.18% | -3.80% | -2.63% | -4.78% | 2.70% | 13.06% | 72.13% | 228.67% | 353.06% | $582.05 | $396.14 | 15.24% | 24.54% | 1.22 | 435,000 | -26.77% |
| CPRT | COPART INC | $48.07 | -1.39% | -0.85% | 2.96% | -4.15% | -8.99% | -2.73% | 65.60% | 86.61% | 1,000.00% | $64.38 | $45.05 | 25.33% | 6.70% | 1.01 | 6,641,000 | -45.38% |
| VEEV | VEEVA SYSTEMS INC | $282.68 | -0.04% | 4.70% | 2.07% | -0.23% | 17.96% | 27.00% | 57.75% | 4.34% | 1,019.52% | $296.72 | $200.30 | 4.73% | 41.13% | 1.05 | 1,044,000 | -53.66% |
| XYZ | BLOCK INC | $75.51 | -0.41% | -0.94% | 3.40% | 14.69% | 37.94% | 23.16% | 1.64% | -47.64% | N/A | $99.26 | $44.27 | 23.93% | 70.57% | 2.22 | 4,162,000 | -19.84% |
| GRMN | GARMIN LTD | $238.50 | -0.42% | 1.80% | 4.15% | 14.50% | 10.77% | 30.37% | 162.55% | 135.81% | 550.22% | $246.50 | $160.94 | 3.25% | 48.19% | 0.99 | 548,000 | -40.37% |
| F | FORD MOTOR CO | $11.49 | -1.71% | -1.96% | 3.14% | 11.12% | 15.36% | 7.79% | -25.49% | 64.85% | -15.08% | $11.99 | $8.44 | 4.17% | 36.12% | 1.23 | 41,231,000 | 3.85% |
| WCN | WASTE CONNECTIONS INC | $177.61 | -0.44% | -2.87% | -6.81% | -6.02% | -4.63% | -3.99% | 21.32% | 77.43% | 454.34% | $201.66 | $169.36 | 11.93% | 4.87% | 0.50 | 1,681,000 | 20.67% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $247.86 | -0.37% | 2.87% | 11.31% | 6.15% | 22.75% | 58.56% | 93.97% | 56.29% | 751.17% | $250.45 | $146.76 | 1.03% | 68.89% | 0.81 | 998,000 | -54.94% |
| IMO | IMPERIAL OIL LTD | $89.56 | 2.45% | 0.38% | 7.44% | 22.00% | 29.44% | 31.71% | 84.70% | 495.87% | 175.82% | $91.17 | $58.76 | 1.77% | 52.42% | 0.75 | 289,000 | -28.82% |
| OKE | ONEOK INC | $71.84 | 0.67% | -3.73% | -2.46% | -11.44% | -21.42% | -21.95% | 14.96% | 171.30% | 100.45% | $118.07 | $70.63 | 39.15% | 1.71% | 0.98 | 3,490,000 | 12.58% |
| FERG | FERGUSON ENTERPRISES INC | $228.23 | -3.97% | -0.64% | 2.52% | 6.73% | 37.85% | 22.79% | 92.55% | N/A | N/A | $243.40 | $146.00 | 6.23% | 56.32% | 0.99 | 2,430,000 | 67.59% |
| RDDT | REDDIT INC | $240.20 | 4.44% | 9.15% | 8.81% | 104.37% | 123.88% | 318.03% | N/A | N/A | N/A | $253.14 | $55.84 | 5.11% | 330.16% | 2.03 | 3,527,000 | -35.74% |
| BKR | BAKER HUGHES CO | $45.45 | -0.42% | 0.20% | 6.44% | 18.58% | 10.42% | 34.91% | 80.00% | 221.88% | N/A | $49.40 | $32.25 | 8.00% | 40.93% | 0.90 | 3,224,000 | -16.69% |
| KR | KROGER CO | $67.63 | -0.54% | -1.47% | -9.04% | 3.27% | -0.13% | 30.13% | 30.21% | 92.24% | 96.60% | $74.90 | $50.69 | 9.71% | 33.42% | 0.16 | 7,418,000 | -27.17% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.14 | -0.53% | -6.06% | 3.27% | 4.39% | -4.69% | -13.49% | -31.20% | 307.77% | -33.26% | $56.49 | $34.79 | 20.09% | 29.77% | 0.94 | 6,086,000 | -19.65% |
| HLN | HALEON PLC | $9.75 | 0.10% | -0.10% | 2.96% | -10.39% | -5.98% | -6.16% | 62.50% | N/A | N/A | $11.42 | $8.86 | 14.62% | 10.05% | 0.32 | 6,155,000 | -29.30% |
| HEI | HEICO CORP | $316.41 | -0.31% | 0.16% | 1.26% | 4.18% | 23.30% | 23.77% | 101.46% | 191.33% | 1,127.39% | $338.92 | $216.68 | 6.64% | 46.03% | 0.89 | 382,000 | -29.65% |
| MSCI | MSCI INC | $569.16 | -0.94% | 2.75% | 3.60% | 2.00% | 4.37% | 1.94% | 15.86% | 63.23% | 847.18% | $642.45 | $486.74 | 11.41% | 16.93% | 1.15 | 669,000 | -5.91% |
| ZS | ZSCALER INC | $282.29 | 0.25% | 2.81% | 4.10% | -5.87% | 44.99% | 77.36% | 50.15% | 110.37% | N/A | $318.46 | $154.67 | 11.36% | 82.52% | 1.65 | 1,580,000 | -13.38% |
| EXC | EXELON CORP | $43.09 | 0.16% | -0.65% | -3.62% | 2.11% | -1.53% | 11.26% | -6.00% | 17.51% | 44.65% | $48.11 | $35.94 | 10.43% | 19.89% | 0.40 | 3,657,000 | -11.26% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.48 | -0.37% | -3.17% | -0.19% | -7.87% | -4.20% | 7.77% | 42.59% | 169.23% | 34.09% | $88.07 | $69.24 | 10.89% | 13.34% | 0.89 | 4,000,000 | -25.75% |
| KMB | KIMBERLY CLARK CORP | $130.97 | 0.92% | 1.65% | -2.37% | -1.30% | -11.15% | -11.01% | 3.26% | -13.52% | 26.09% | $150.45 | $124.10 | 12.95% | 5.54% | 0.23 | 2,326,000 | -20.26% |
| AME | AMETEK INC | $187.48 | -0.63% | 1.44% | 2.72% | 4.95% | 4.52% | 14.11% | 49.05% | 88.71% | 253.80% | $198.33 | $145.02 | 5.47% | 29.28% | 0.87 | 938,000 | -42.63% |
| CCL | CARNIVAL CORP | $31.57 | 0.03% | 1.32% | 10.35% | 30.40% | 65.46% | 96.94% | 203.56% | 78.77% | -37.52% | $32.76 | $15.07 | 3.63% | 109.49% | 1.93 | 13,089,000 | -35.81% |
| XEL | XCEL ENERGY INC | $72.02 | 0.38% | -0.17% | -0.90% | 5.32% | 3.85% | 13.44% | -6.44% | 2.03% | 121.19% | $74.57 | $62.12 | 3.42% | 15.94% | 0.38 | 5,443,000 | -10.05% |
| EBAY | EBAY INC | $92.46 | -0.61% | 2.85% | -2.99% | 16.49% | 35.58% | 55.57% | 105.00% | 73.01% | 252.88% | $101.15 | $56.33 | 8.60% | 64.13% | 0.92 | 4,756,000 | -30.54% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.45 | 1.49% | 4.60% | -3.24% | -0.66% | 12.97% | 12.15% | 84.00% | 103.77% | N/A | $100.67 | $73.40 | 9.16% | 24.59% | 0.66 | 7,196,000 | 122.58% |
| EA | ELECTRONIC ARTS INC | $166.04 | -1.20% | -3.16% | -5.72% | 13.01% | 18.24% | 15.07% | 28.78% | 29.01% | 144.97% | $180.90 | $115.21 | 8.21% | 44.12% | 0.53 | 2,029,000 | 25.25% |
| TGT | TARGET CORP | $90.91 | -0.64% | -1.66% | -12.59% | -6.62% | -20.15% | -39.63% | -47.65% | -38.39% | 17.82% | $161.50 | $87.35 | 43.71% | 4.08% | 0.95 | 6,533,000 | -20.81% |
| CCI | CROWN CASTLE INC | $94.50 | 0.66% | -3.67% | -8.94% | -4.56% | -4.08% | -19.60% | -45.86% | -41.41% | 16.96% | $120.92 | $84.20 | 21.85% | 12.23% | 0.55 | 5,476,000 | -39.29% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $857.87 | -0.75% | 4.15% | 7.57% | 21.46% | 47.50% | 2.61% | 91.83% | 247.94% | 1,627.49% | $954.00 | $438.86 | 10.08% | 95.48% | 2.08 | 282,000 | -43.03% |
| RMD | RESMED INC | $279.19 | -0.10% | 3.03% | -1.80% | 11.24% | 17.99% | 11.87% | 18.29% | 59.83% | 453.84% | $293.81 | $199.92 | 4.98% | 39.65% | 0.83 | 613,000 | -10.90% |
| RKT | ROCKET COMPANIES INC | $20.46 | -0.10% | 19.23% | 19.58% | 60.47% | 53.26% | 7.12% | 154.48% | -12.53% | N/A | $21.38 | $10.06 | 4.30% | 103.38% | 1.26 | 16,784,000 | -23.25% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $191.59 | 1.24% | 12.37% | 26.30% | 47.18% | 121.72% | 89.06% | 178.35% | 314.43% | 282.42% | $192.02 | $63.19 | 0.22% | 203.20% | 1.23 | 3,228,000 | -19.50% |
| YUM | YUM BRANDS INC | $145.78 | -1.49% | 0.23% | 3.19% | 1.84% | -7.79% | 9.58% | 25.57% | 56.10% | 79.93% | $163.30 | $122.13 | 10.73% | 19.36% | 0.60 | 1,637,000 | -10.25% |
| PCG | PG&E CORP | $14.97 | 2.82% | -2.28% | -0.93% | 2.67% | -5.91% | -24.43% | 16.14% | 64.32% | -68.75% | $21.72 | $12.97 | 31.08% | 15.42% | 0.68 | 31,274,000 | -0.45% |
| LYV | LIVE NATION ENTERTAINMENT INC | $170.30 | 0.53% | 2.92% | 10.25% | 18.69% | 38.69% | 79.64% | 82.88% | 197.52% | 580.93% | $170.86 | $95.22 | 0.33% | 78.85% | 1.19 | 2,150,000 | -7.88% |
| FER | FERROVIAL SE | $55.31 | -1.30% | 3.09% | 4.67% | 8.54% | 29.11% | 31.32% | N/A | N/A | N/A | $56.73 | $37.93 | 2.49% | 45.82% | 0.57 | 522,000 | -44.11% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.99 | -0.25% | -2.22% | -7.57% | 0.38% | 1.78% | -0.53% | 17.63% | 49.71% | 107.01% | $95.22 | $74.67 | 15.99% | 7.12% | 0.54 | 3,091,000 | 2.79% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.34 | -0.56% | 2.30% | 8.32% | 3.49% | 21.36% | -5.15% | -9.18% | -5.15% | 43.16% | $5.67 | $3.75 | 5.82% | 42.40% | 0.68 | 465,000 | -53.41% |
| DAL | DELTA AIR LINES INC | $60.68 | -1.75% | -0.74% | 13.42% | 18.52% | 20.56% | 38.92% | 85.79% | 91.06% | 31.88% | $69.98 | $34.74 | 13.29% | 74.69% | 1.42 | 6,421,000 | -15.28% |
| FANG | DIAMONDBACK ENERGY INC | $136.29 | -0.72% | -9.06% | -0.40% | -4.11% | -3.05% | -23.95% | 0.94% | 323.46% | 109.52% | $200.47 | $114.00 | 32.01% | 19.55% | 1.02 | 2,149,000 | 4.73% |
| ALC | ALCON INC | $78.89 | -1.35% | 0.79% | -6.84% | -9.82% | -12.29% | -18.24% | 15.02% | 41.63% | N/A | $101.10 | $77.72 | 21.97% | 1.51% | 0.83 | 2,024,000 | 17.88% |
| TKO | TKO GROUP HOLDINGS INC | $196.43 | -2.02% | 5.98% | 9.13% | 20.27% | 38.21% | 70.88% | N/A | N/A | N/A | $200.71 | $113.16 | 2.13% | 73.59% | 0.79 | 795,000 | -27.60% |
| ETR | ENTERGY CORP | $87.01 | 0.21% | -0.46% | -3.42% | 5.07% | 8.14% | 42.44% | 45.09% | 76.90% | 181.18% | $92.40 | $60.00 | 5.83% | 45.02% | 0.46 | 1,937,000 | -40.66% |
| ONC | BEONE MEDICINES LTD | $351.13 | 1.35% | 5.75% | 21.18% | 33.11% | 44.70% | 81.64% | 105.69% | 46.16% | N/A | $351.27 | $170.99 | 0.04% | 105.35% | 0.95 | 349,000 | -12.75% |
| SYY | SYSCO CORP | $80.85 | -0.86% | 0.37% | 1.23% | 7.47% | 4.82% | 3.11% | -3.62% | 31.63% | 104.17% | $83.17 | $67.12 | 2.79% | 20.46% | 0.70 | 1,452,000 | -52.30% |
| VMC | VULCAN MATERIALS CO | $292.44 | -2.16% | -0.02% | 2.52% | 9.94% | 32.12% | 26.14% | 70.21% | 140.37% | 196.47% | $299.29 | $215.08 | 2.29% | 35.97% | 0.93 | 714,000 | -7.99% |
| ROK | ROCKWELL AUTOMATION INC | $342.95 | -0.50% | 1.51% | 4.00% | 5.73% | 26.84% | 32.29% | 34.29% | 52.71% | 222.96% | $360.92 | $215.00 | 4.98% | 59.51% | 1.12 | 540,000 | -54.81% |
| HSY | HERSHEY CO | $187.69 | 0.09% | 1.03% | 6.99% | 12.45% | 0.71% | -7.66% | -17.04% | 27.06% | 107.67% | $208.03 | $140.13 | 9.78% | 33.94% | 0.27 | 925,000 | -36.90% |
| FNV | FRANCO NEVADA CORP | $196.15 | -0.57% | 3.02% | 11.68% | 17.35% | 36.59% | 62.87% | 55.71% | 30.44% | 375.17% | $198.24 | $112.70 | 1.05% | 74.05% | 0.51 | 578,000 | -28.82% |
| VRSK | VERISK ANALYTICS INC | $268.66 | -1.60% | 1.38% | 0.46% | -14.24% | -9.85% | -1.68% | 39.90% | 46.84% | 265.67% | $322.92 | $259.01 | 16.80% | 3.73% | 0.65 | 890,000 | -27.41% |
| KDP | KEURIG DR PEPPER INC | $27.61 | -0.07% | -4.50% | -20.25% | -16.26% | -15.15% | -25.92% | -28.64% | -6.47% | -63.68% | $38.28 | $27.24 | 27.87% | 1.38% | 0.37 | 18,913,000 | -43.70% |
| CSGP | COSTAR GROUP INC | $88.14 | 0.09% | 0.02% | -4.71% | 11.68% | 10.30% | 10.83% | 12.39% | 9.69% | 396.87% | $97.43 | $68.26 | 9.54% | 29.13% | 1.06 | 2,626,000 | -7.11% |
| PRU | PRUDENTIAL FINANCIAL INC | $105.54 | -0.28% | -1.74% | 2.21% | -0.26% | -0.75% | -8.19% | 7.17% | 54.57% | 34.46% | $130.55 | $90.38 | 19.16% | 16.77% | 1.01 | 1,072,000 | -8.53% |
| FICO | FAIR ISAAC CORP | $1,546.56 | 0.54% | 2.77% | 17.94% | -11.60% | -8.78% | -12.94% | 242.33% | 268.49% | 1,747.08% | $2.40k | $1.30k | 35.63% | 18.97% | 1.20 | 218,000 | -27.33% |
| LVS | LAS VEGAS SANDS CORP | $54.00 | 0.47% | -5.28% | 1.85% | 28.88% | 19.10% | 35.00% | 41.47% | 6.22% | 12.78% | $58.05 | $30.18 | 6.98% | 78.93% | 1.13 | 4,733,000 | -22.99% |
| MLM | MARTIN MARIETTA MATERIALS INC | $614.22 | -2.05% | -0.35% | 2.38% | 10.77% | 31.21% | 21.34% | 72.39% | 201.90% | 264.31% | $633.23 | $441.95 | 3.00% | 38.98% | 0.99 | 422,000 | 31.46% |
| BIDU | BAIDU INC | $108.47 | -0.17% | 12.65% | 26.14% | 22.34% | 17.15% | 32.88% | -21.64% | -9.15% | -27.74% | $116.25 | $74.71 | 6.69% | 45.19% | 1.16 | 5,383,000 | -61.14% |
| HIG | HARTFORD INSURANCE GROUP INC | $130.84 | 0.15% | -0.81% | 1.95% | 3.13% | 11.50% | 11.92% | 95.23% | 231.41% | 188.83% | $135.17 | $104.93 | 3.20% | 24.69% | 0.68 | 1,382,000 | 9.25% |
| UI | UBIQUITI INC | $598.70 | 2.60% | 13.28% | 28.73% | 44.12% | 98.95% | 212.91% | 91.64% | 269.89% | 1,609.11% | $599.61 | $192.11 | 0.15% | 211.65% | 1.24 | 132,000 | -15.38% |
| KVUE | KENVUE INC | $18.87 | 2.39% | -9.19% | -11.07% | -11.41% | -21.11% | -18.66% | N/A | N/A | N/A | $25.17 | $17.15 | 25.03% | 10.06% | 0.33 | 39,520,000 | -29.60% |
| CAH | CARDINAL HEALTH INC | $150.94 | 0.44% | 0.93% | -4.26% | -1.74% | 21.79% | 33.81% | 115.97% | 204.68% | 85.80% | $168.44 | $106.54 | 10.39% | 41.67% | 0.49 | 1,306,000 | -52.89% |
| CHTR | CHARTER COMMUNICATIONS INC | $263.35 | -0.20% | -0.40% | 1.77% | -33.25% | -29.50% | -18.93% | -35.12% | -57.06% | 42.31% | $437.06 | $251.80 | 39.75% | 4.59% | 0.85 | 1,742,000 | -5.99% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $78.71 | 0.70% | 9.93% | 7.82% | 9.82% | -7.79% | -7.53% | N/A | N/A | N/A | $94.80 | $57.65 | 16.97% | 36.53% | 1.16 | 3,998,000 | -36.04% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $68.64 | -0.46% | 0.48% | -1.76% | -15.98% | -3.69% | -16.69% | -24.97% | -53.78% | 1.05% | $91.98 | $66.51 | 25.38% | 3.20% | 0.92 | 5,646,000 | 42.79% |
| A | AGILENT TECHNOLOGIES INC | $126.25 | -1.47% | 0.83% | 10.62% | 8.15% | 3.57% | -8.57% | -8.27% | 28.92% | 255.23% | $153.84 | $96.43 | 17.93% | 30.92% | 1.02 | 1,470,000 | -31.18% |
| ALAB | ASTERA LABS INC | $214.49 | -0.75% | 23.10% | 19.54% | 132.26% | 247.63% | 464.00% | N/A | N/A | N/A | $220.69 | $38.14 | 2.81% | 462.38% | 2.48 | 4,654,000 | -51.15% |
| LEN | LENNAR CORP | $137.45 | -3.48% | 3.60% | 14.04% | 24.54% | 9.77% | -23.72% | 72.20% | 81.36% | 166.12% | $193.80 | $98.42 | 29.08% | 39.66% | 1.07 | 3,700,000 | 30.79% |
| PUK | PRUDENTIAL PLC | $26.72 | -0.19% | 1.87% | 2.77% | 11.99% | 39.60% | 64.23% | 18.65% | -11.44% | -38.16% | $27.20 | $14.39 | 1.76% | 85.68% | 1.14 | 755,000 | 31.99% |
| VICI | VICI PROPERTIES INC | $33.12 | -0.57% | -0.66% | 0.91% | 3.44% | 1.47% | -2.19% | -1.78% | 39.34% | N/A | $34.29 | $27.98 | 3.41% | 18.37% | 0.71 | 5,509,000 | -48.04% |
| ABEV | AMBEV SA | $2.22 | 0.91% | 1.37% | -0.89% | -10.48% | -0.45% | -6.33% | -26.00% | -4.72% | -55.86% | $2.64 | $1.76 | 15.75% | 26.14% | 0.61 | 66,027,000 | -7.43% |
| ED | CONSOLIDATED EDISON INC | $96.98 | 0.34% | -0.23% | -6.86% | -4.08% | -9.08% | -7.42% | -3.84% | 33.01% | 58.21% | $114.87 | $87.28 | 15.57% | 11.11% | 0.22 | 1,283,000 | -41.39% |
| MCHP | MICROCHIP TECHNOLOGY INC | $64.76 | -0.83% | 1.82% | 6.25% | -4.83% | 21.16% | -14.12% | -3.29% | 27.67% | 191.91% | $81.64 | $34.13 | 20.68% | 89.77% | 1.80 | 4,193,000 | -41.38% |
| TRGP | TARGA RESOURCES CORP | $161.28 | 0.47% | -3.26% | -2.91% | -0.93% | -9.62% | 12.05% | 124.44% | 945.91% | 153.55% | $218.51 | $142.11 | 26.19% | 13.49% | 1.03 | 1,224,000 | -31.39% |
| WEC | WEC ENERGY GROUP INC | $107.56 | 0.19% | 1.45% | -1.92% | 2.55% | -1.30% | 13.39% | 1.05% | 10.01% | 129.49% | $111.90 | $91.94 | 3.88% | 16.99% | 0.31 | 1,441,000 | -41.04% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.78 | -0.58% | -1.39% | 2.36% | -12.04% | -15.74% | -7.03% | 8.04% | 6.58% | 13.92% | $90.82 | $65.52 | 22.07% | 8.03% | 0.96 | 3,572,000 | -31.29% |
| OTIS | OTIS WORLDWIDE CORP | $88.01 | 0.73% | 2.61% | 2.30% | -7.67% | -15.31% | -4.00% | 19.90% | 41.77% | N/A | $106.83 | $84.25 | 17.62% | 4.46% | 0.73 | 3,177,000 | 25.62% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.40 | 0.48% | 2.05% | -1.29% | 0.29% | 13.53% | 14.58% | 14.02% | 21.21% | 46.83% | $47.03 | $36.61 | 5.59% | 21.28% | 0.23 | 120,000 | 37.93% |
| UAL | UNITED AIRLINES HOLDINGS INC | $105.65 | -1.97% | 0.93% | 18.27% | 26.57% | 36.11% | 116.72% | 169.10% | 193.23% | 83.20% | $116.00 | $47.46 | 8.92% | 122.61% | 1.57 | 5,255,000 | 0.77% |
| CCJ | CAMECO CORP | $77.39 | 0.19% | 2.61% | -0.36% | 15.66% | 90.43% | 108.94% | 156.17% | 610.65% | 452.39% | $83.02 | $35.00 | 6.78% | 121.11% | 1.24 | 3,521,000 | 59.68% |
| STLA | STELLANTIS NV | $8.92 | -0.45% | -5.21% | -4.60% | -10.44% | -30.69% | -42.64% | -33.48% | -21.20% | -38.10% | $16.29 | $8.39 | 45.24% | 6.28% | 1.30 | 9,193,000 | -31.72% |
| XYL | XYLEM INC | $137.55 | -1.77% | -2.00% | -3.72% | 7.77% | 7.25% | 6.37% | 41.99% | 64.91% | 328.37% | $145.27 | $100.48 | 5.31% | 36.90% | 1.01 | 1,205,000 | -15.20% |
| ACGL | ARCH CAPITAL GROUP LTD | $89.61 | -1.42% | -1.87% | -0.30% | -2.97% | -1.22% | -19.80% | 92.63% | 184.03% | 287.97% | $116.47 | $82.49 | 23.06% | 8.63% | 0.63 | 2,644,000 | 10.49% |
| BBD | BANK BRADESCO | $3.13 | -0.63% | 3.64% | 7.93% | 9.06% | 56.50% | 10.21% | -16.31% | -6.26% | -9.56% | $3.24 | $1.84 | 3.40% | 70.11% | 0.67 | 31,705,000 | -17.06% |
| RJF | RAYMOND JAMES FINANCIAL INC | $165.59 | -0.11% | -1.62% | 0.41% | 12.68% | 20.32% | 41.71% | 52.73% | 237.66% | 380.07% | $174.32 | $113.91 | 5.01% | 45.37% | 1.06 | 486,000 | -49.85% |
| SLF | SUN LIFE FINANCIAL INC | $58.45 | 0.00% | 1.33% | 2.76% | -10.16% | 7.52% | 6.25% | 28.32% | 39.13% | 88.61% | $66.81 | $52.44 | 12.51% | 11.46% | 0.70 | 390,000 | -19.25% |
| HUM | HUMANA INC | $273.02 | -12.04% | -11.95% | 2.38% | 17.14% | 8.66% | -20.58% | -42.94% | -33.12% | 47.46% | $333.79 | $206.87 | 18.21% | 31.98% | 0.43 | 4,828,000 | 394.67% |
| WDC | WESTERN DIGITAL CORP | $94.54 | 1.34% | 15.42% | 26.66% | 65.80% | 133.20% | 51.00% | 115.84% | 158.66% | 14.75% | $95.37 | $28.83 | 0.87% | 227.92% | 1.48 | 7,190,000 | -15.38% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $190.06 | -0.46% | -1.33% | -0.96% | -7.45% | 8.30% | 16.80% | 108.33% | 177.91% | 102.95% | $216.10 | $151.81 | 12.05% | 25.20% | 1.02 | 1,230,000 | -8.21% |
| NUE | NUCOR CORP | $141.02 | -2.08% | -3.67% | 2.40% | 15.09% | 11.30% | 0.07% | -1.77% | 206.17% | 239.40% | $170.52 | $97.59 | 17.30% | 44.50% | 1.17 | 1,407,000 | -39.56% |
| VG | VENTURE GLOBAL INC | $13.29 | -1.99% | 2.23% | 10.11% | -15.57% | 48.49% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 47.88% | 96.89% | 1.79 | 6,722,000 | -29.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.