Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRGP | TARGA RESOURCES CORP | $238.75 | -0.22% | -2.15% | -0.17% | 31.23% | 58.05% | 42.08% | 212.09% | 616.11% | 633.71% | $253.87 | $144.54 | 5.96% | 65.18% | 0.93 | 620,000 | -9.88% |
| GRMN | GARMIN LTD | $265.84 | 0.51% | 5.16% | 13.21% | 25.04% | 6.58% | 38.24% | 167.10% | 91.87% | 529.51% | $266.47 | $178.74 | 0.23% | 48.73% | 1.01 | 830,000 | 58.40% |
| FAST | FASTENAL CO | $44.40 | -0.49% | -7.85% | -2.80% | 2.00% | 5.11% | 8.76% | 65.86% | 76.23% | 287.67% | $50.63 | $38.97 | 12.30% | 13.93% | 0.81 | 8,841,000 | -22.34% |
| ZTS | ZOETIS INC | $120.76 | -0.29% | 0.84% | 2.21% | -3.61% | -15.03% | -19.07% | -30.84% | -27.01% | 151.01% | $172.23 | $113.29 | 29.88% | 6.59% | 0.83 | 1,652,000 | -1.67% |
| EA | ELECTRONIC ARTS INC | $203.24 | 0.19% | -0.37% | 1.51% | -0.45% | 1.24% | 39.58% | 58.68% | 42.35% | 204.07% | $204.89 | $141.04 | 0.80% | 44.10% | 0.49 | 1,163,000 | 13.02% |
| F | FORD MOTOR CO | $12.71 | 0.00% | 4.35% | 8.54% | -7.97% | 8.08% | 34.50% | 0.24% | 3.84% | -1.78% | $14.80 | $9.35 | 14.09% | 35.94% | 1.23 | 33,476,000 | -24.44% |
| MET | METLIFE INC | $77.52 | 1.95% | 4.28% | 12.09% | -0.49% | -5.02% | 6.62% | 25.97% | 24.43% | 73.62% | $83.85 | $67.33 | 7.55% | 15.13% | 0.95 | 2,971,000 | 17.34% |
| ADSK | AUTODESK INC | $239.32 | 4.69% | -0.55% | -4.19% | -8.75% | -21.56% | -9.81% | 21.43% | -19.92% | 309.65% | $329.09 | $214.10 | 27.28% | 11.78% | 1.36 | 1,760,000 | 10.21% |
| NDAQ | NASDAQ INC | $88.55 | 2.12% | 0.52% | 3.15% | -11.74% | -1.19% | 21.02% | 58.78% | 65.98% | 312.24% | $101.79 | $69.88 | 13.00% | 26.72% | 0.86 | 3,195,000 | 4.48% |
| FERG | FERGUSON ENTERPRISES INC | $257.16 | -0.66% | 3.19% | 15.03% | 2.92% | 6.56% | 55.13% | 95.78% | 102.54% | N/A | $271.64 | $158.68 | 5.33% | 62.06% | 1.00 | 880,000 | 19.24% |
| SNOW | SNOWFLAKE INC | $144.48 | 6.65% | -3.67% | -17.16% | -30.45% | -40.01% | -1.41% | -0.54% | -38.88% | N/A | $280.67 | $118.30 | 48.52% | 22.13% | 1.82 | 7,574,000 | -11.19% |
| CAH | CARDINAL HEALTH INC | $211.83 | -1.45% | -1.53% | -2.65% | -0.76% | 36.08% | 57.79% | 164.59% | 248.00% | 151.43% | $233.60 | $129.52 | 9.32% | 63.55% | 0.42 | 1,083,000 | -20.43% |
| FNV | FRANCO NEVADA CORP | $256.83 | -0.18% | -3.15% | 1.06% | 6.87% | 22.63% | 51.75% | 65.71% | 88.13% | 280.04% | $285.67 | $152.89 | 10.10% | 67.98% | 0.53 | 608,000 | -2.88% |
| ABEV | AMBEV SA | $3.13 | -0.32% | 1.62% | 7.93% | 20.38% | 44.24% | 37.28% | 6.10% | 9.82% | -41.39% | $3.24 | $2.10 | 3.40% | 49.05% | 0.56 | 14,737,000 | -35.56% |
| XEL | XCEL ENERGY INC | $78.65 | -1.48% | -3.45% | -3.65% | 4.37% | -3.85% | 11.93% | 11.85% | 12.42% | 92.63% | $84.23 | $65.21 | 6.62% | 20.61% | 0.33 | 5,033,000 | -13.61% |
| EXC | EXELON CORP | $47.88 | -1.60% | -2.62% | -4.79% | 8.45% | 0.10% | 2.44% | 12.21% | 4.61% | 39.31% | $50.65 | $41.71 | 5.47% | 14.81% | 0.32 | 6,652,000 | -14.28% |
| CARR | CARRIER GLOBAL CORP | $58.55 | -9.45% | 0.45% | 4.83% | 5.40% | 2.34% | -3.18% | 30.78% | 34.32% | N/A | $81.09 | $50.24 | 27.80% | 16.54% | 1.14 | 16,954,000 | 394.86% |
| DEO | DIAGEO PLC | $79.66 | -1.04% | 3.33% | 3.59% | -10.84% | -16.34% | -25.95% | -57.06% | -55.40% | -27.55% | $116.69 | $72.45 | 31.73% | 9.95% | 0.55 | 2,573,000 | 24.36% |
| URI | UNITED RENTALS INC | $765.29 | -0.74% | 0.60% | 2.98% | -17.41% | -24.97% | 28.15% | 99.54% | 135.19% | 1,154.57% | $1.02k | $557.05 | 25.08% | 37.38% | 1.41 | 377,000 | 15.29% |
| CVE | CENOVUS ENERGY INC | $25.45 | -1.05% | -2.04% | 8.99% | 40.69% | 47.19% | 124.62% | 43.79% | 214.59% | 89.50% | $27.65 | $11.60 | 7.96% | 119.40% | 0.90 | 5,343,000 | -17.10% |
| MSTR | STRATEGY INC | $143.54 | 4.46% | 11.88% | -2.60% | -16.01% | -51.63% | -53.80% | 358.55% | 93.93% | 671.02% | $457.22 | $104.17 | 68.61% | 37.80% | 2.65 | 13,107,000 | -33.15% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.37 | -1.24% | 2.58% | 8.70% | 3.07% | 24.17% | 37.58% | 14.57% | -7.55% | 34.39% | $7.31 | $4.62 | 12.86% | 37.88% | 0.68 | 864,000 | 10.34% |
| DAL | DELTA AIR LINES INC | $71.99 | 0.40% | 5.74% | 18.33% | 0.91% | 16.68% | 76.32% | 108.12% | 53.76% | 51.56% | $76.38 | $38.80 | 5.75% | 85.54% | 1.44 | 10,211,000 | -37.01% |
| MT | ARCELORMITTAL | $61.57 | -0.77% | 2.55% | 19.46% | 27.18% | 60.67% | 128.80% | 106.26% | 108.43% | 267.80% | $67.60 | $26.18 | 8.92% | 135.18% | 1.26 | 870,000 | -18.69% |
| IDXX | IDEXX LABORATORIES INC | $580.76 | -0.56% | -1.87% | -0.96% | -18.45% | -9.14% | 43.75% | 20.61% | 9.90% | 628.41% | $769.98 | $402.85 | 24.57% | 44.16% | 1.18 | 354,000 | -14.29% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.25 | 0.95% | 4.32% | 3.43% | -12.66% | -15.61% | -27.77% | -0.70% | 14.27% | 275.56% | $58.42 | $29.75 | 39.66% | 18.49% | 1.05 | 10,247,000 | 14.34% |
| PYPL | PAYPAL HOLDINGS INC | $49.57 | 3.34% | 8.11% | 9.14% | -12.64% | -27.08% | -20.05% | -35.90% | -81.91% | 28.49% | $79.50 | $38.46 | 37.65% | 28.89% | 1.43 | 12,938,000 | 24.88% |
| EW | EDWARDS LIFESCIENCES CORP | $78.20 | 0.00% | -4.30% | -6.41% | -7.44% | 7.23% | 10.51% | -6.96% | -11.14% | 120.18% | $87.89 | $68.63 | 11.03% | 13.94% | 0.86 | 3,751,000 | -17.67% |
| FITB | FIFTH THIRD BANCORP | $49.84 | 0.14% | 1.01% | 13.02% | 1.67% | 16.12% | 42.12% | 82.43% | 31.05% | 182.06% | $55.44 | $32.79 | 10.10% | 52.00% | 1.13 | 6,583,000 | 18.08% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.58 | -0.21% | -0.21% | 6.22% | 49.62% | 62.17% | 89.40% | 1.51% | 23.00% | 19.70% | $25.19 | $12.48 | 6.39% | 88.94% | 0.72 | 650,000 | -30.70% |
| EBAY | EBAY INC | $100.01 | -0.39% | 3.33% | 9.41% | 4.10% | 10.06% | 52.69% | 128.44% | 55.39% | 296.55% | $101.33 | $64.68 | 1.30% | 54.62% | 0.93 | 3,536,000 | -28.03% |
| YUM | YUM BRANDS INC | $161.94 | 0.23% | 0.94% | 0.10% | 0.55% | 12.06% | 11.92% | 18.12% | 37.69% | 97.87% | $169.39 | $137.33 | 4.40% | 17.92% | 0.56 | 1,257,000 | 30.94% |
| ROK | ROCKWELL AUTOMATION INC | $397.40 | -1.94% | 1.91% | 9.16% | -5.63% | 12.87% | 70.52% | 43.03% | 50.37% | 240.07% | $438.72 | $222.06 | 9.42% | 78.96% | 1.18 | 536,000 | 8.06% |
| BDX | BECTON DICKINSON & CO | $155.52 | -0.13% | -1.00% | -2.96% | -25.36% | -16.73% | -23.03% | -39.32% | -39.69% | -2.28% | $213.08 | $152.79 | 27.01% | 1.79% | 0.49 | 2,013,000 | -13.94% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $333.39 | -1.77% | 1.88% | 4.54% | -7.20% | -29.11% | 44.37% | 61.91% | 139.81% | 384.65% | $495.55 | $228.28 | 32.72% | 46.04% | 0.89 | 699,000 | -37.70% |
| CLS | CELESTICA INC | $381.94 | -0.63% | 19.10% | 41.18% | 21.82% | 41.48% | 362.57% | 2,945.77% | 4,479.62% | 3,506.61% | $393.00 | $78.54 | 2.81% | 386.30% | 1.76 | 2,083,000 | -40.42% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $257.38 | -4.07% | -4.55% | 7.60% | 12.63% | 30.56% | 49.13% | 157.20% | 219.01% | 216.58% | $275.84 | $165.17 | 6.69% | 55.83% | 1.03 | 1,555,000 | 37.61% |
| RKT | ROCKET COMPANIES INC | $15.50 | 0.65% | 1.97% | 5.01% | -33.87% | -7.35% | 24.00% | 69.03% | -31.90% | N/A | $24.36 | $11.08 | 36.37% | 39.89% | 1.34 | 31,287,000 | 65.46% |
| CBRE | CBRE GROUP INC | $147.48 | 0.28% | 3.50% | 9.19% | -13.67% | -5.96% | 24.27% | 104.01% | 80.34% | 384.97% | $174.27 | $113.74 | 15.37% | 29.66% | 1.12 | 1,216,000 | -25.44% |
| BBD | BANK BRADESCO | $4.11 | 0.00% | 5.38% | 13.85% | 17.09% | 28.44% | 87.67% | 47.31% | 9.54% | -10.96% | $4.29 | $2.18 | 4.08% | 88.53% | 0.68 | 41,958,000 | -34.95% |
| HLN | HALEON PLC | $9.66 | -0.41% | -3.11% | -7.65% | -1.13% | 5.11% | -4.55% | 11.29% | N/A | N/A | $11.42 | $8.71 | 15.41% | 10.91% | 0.29 | 14,475,000 | 235.92% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.17 | -0.27% | -1.28% | -4.41% | 7.77% | 8.32% | 8.89% | 59.94% | 76.33% | N/A | $110.90 | $84.66 | 13.28% | 13.60% | 0.59 | 1,604,000 | -2.49% |
| NUE | NUCOR CORP | $189.60 | -0.23% | 4.08% | 16.50% | 8.47% | 38.64% | 71.61% | 28.39% | 140.30% | 282.95% | $196.90 | $105.92 | 3.71% | 79.00% | 1.17 | 771,000 | -21.57% |
| JD | JDCOM INC | $31.47 | 0.70% | 8.33% | 10.46% | 7.00% | -5.04% | -15.95% | -17.29% | -59.39% | 5.32% | $38.08 | $24.51 | 17.36% | 28.41% | 1.06 | 14,073,000 | -36.53% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $205.19 | -2.48% | -1.13% | 12.47% | 15.14% | 51.95% | 34.24% | 20.41% | 64.09% | 788.27% | $221.63 | $126.01 | 7.42% | 62.84% | 1.21 | 1,167,000 | 2.19% |
| AMP | AMERIPRISE FINANCIAL INC | $468.15 | 1.33% | 3.32% | 6.64% | -7.86% | -2.73% | -1.74% | 50.24% | 89.14% | 385.53% | $550.18 | $422.37 | 14.91% | 10.84% | 1.21 | 418,000 | 4.24% |
| DDOG | DATADOG INC | $121.06 | 9.49% | 3.91% | -4.35% | 0.17% | -24.35% | 30.80% | 73.34% | 27.07% | N/A | $201.69 | $87.70 | 39.98% | 38.05% | 1.75 | 5,236,000 | 26.02% |
| GFI | GOLD FIELDS LTD | $47.39 | -5.45% | -2.63% | 0.11% | -4.92% | 8.22% | 98.53% | 214.47% | 379.17% | 1,061.52% | $61.64 | $19.35 | 23.12% | 144.91% | 0.53 | 2,916,000 | -7.81% |
| RBLX | ROBLOX CORP | $59.79 | 2.56% | 7.87% | 1.05% | -29.37% | -56.85% | 1.55% | 48.69% | -24.94% | N/A | $150.59 | $51.23 | 60.30% | 16.71% | 1.73 | 7,321,000 | -3.49% |
| NBIS | NEBIUS GROUP NV | $166.77 | 2.98% | 33.42% | 28.43% | 60.53% | 32.54% | 681.86% | 780.52% | 171.79% | 905.24% | $166.81 | $20.25 | 0.02% | 723.56% | 1.02 | 14,050,000 | -35.43% |
| DHI | HORTON D R INC | $144.20 | -0.72% | 1.07% | 1.48% | -10.43% | -7.11% | 20.36% | 44.95% | 54.97% | 359.67% | $184.55 | $114.17 | 21.86% | 26.30% | 1.01 | 1,848,000 | 27.45% |
| ESLT | ELBIT SYSTEMS LTD | $899.00 | -2.37% | -2.34% | 2.80% | 24.79% | 79.06% | 122.26% | 409.90% | 528.98% | 802.16% | $1.02k | $369.00 | 11.52% | 143.63% | 0.44 | 105,000 | -4.55% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.09 | 0.09% | -0.44% | 0.72% | 4.13% | -5.13% | -5.93% | 48.48% | 65.22% | 40.29% | $87.46 | $71.25 | 11.86% | 8.20% | 0.82 | 5,866,000 | 109.05% |
| CCL | CARNIVAL CORP | $28.82 | 0.45% | 2.82% | 16.59% | -2.11% | -0.07% | 60.11% | 195.59% | 5.49% | -43.51% | $34.03 | $17.05 | 15.31% | 69.03% | 1.94 | 18,594,000 | -6.96% |
| BIDU | BAIDU INC | $120.94 | 2.29% | 6.55% | -0.71% | -19.05% | -0.53% | 43.04% | -8.06% | -42.47% | -37.41% | $165.30 | $81.17 | 26.84% | 49.00% | 1.18 | 1,877,000 | -13.02% |
| MSCI | MSCI INC | $560.06 | 2.63% | 0.56% | 1.83% | -6.24% | 1.94% | 0.63% | 4.18% | 19.25% | 650.35% | $626.28 | $501.08 | 10.57% | 11.77% | 1.13 | 281,000 | -34.95% |
| TRI | THOMSON REUTERS CORP | $92.43 | 5.06% | 7.34% | -3.85% | -25.96% | -41.98% | -49.13% | -31.43% | -3.03% | 119.08% | $218.42 | $79.71 | 57.68% | 15.96% | 0.60 | 2,175,000 | 10.02% |
| WCN | WASTE CONNECTIONS INC | $159.80 | 0.13% | -1.97% | -4.45% | -4.67% | -5.86% | -18.47% | 11.03% | 38.09% | 272.90% | $199.78 | $154.94 | 20.01% | 3.14% | 0.48 | 893,000 | -22.01% |
| KR | KROGER CO | $66.63 | -0.83% | -6.10% | -10.55% | 6.63% | -3.57% | -2.22% | 39.36% | 79.16% | 80.52% | $76.58 | $58.60 | 12.99% | 13.70% | 0.13 | 3,783,000 | -29.09% |
| HEI | HEICO CORP | $292.36 | -2.54% | -0.33% | 0.31% | -18.34% | -4.83% | 16.51% | 73.07% | 116.07% | 829.99% | $361.69 | $234.48 | 19.17% | 24.68% | 0.87 | 401,000 | -22.14% |
| XYZ | BLOCK INC | $67.97 | 2.75% | 8.18% | 13.57% | 4.70% | -10.72% | 23.40% | 5.89% | -74.16% | 374.32% | $82.50 | $44.27 | 17.61% | 53.54% | 2.27 | 4,599,000 | -22.16% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $117.00 | 1.68% | 1.24% | 9.34% | 13.61% | 25.79% | 15.31% | 25.46% | 45.13% | 27.58% | $118.42 | $83.08 | 1.20% | 40.83% | 0.49 | 401,000 | 9.26% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.94 | -1.35% | -2.13% | -4.64% | 1.93% | -4.47% | -3.10% | 27.06% | 29.71% | 74.44% | $91.26 | $76.00 | 11.30% | 6.50% | 0.51 | 2,612,000 | 16.61% |
| VTR | VENTAS INC | $84.87 | -0.55% | 0.98% | -3.33% | 10.34% | 23.20% | 25.21% | 91.11% | 52.53% | 34.37% | $88.37 | $61.76 | 3.96% | 37.42% | 0.58 | 2,814,000 | 100.71% |
| MCHP | MICROCHIP TECHNOLOGY INC | $74.49 | -0.01% | 5.32% | 16.70% | 0.05% | 14.23% | 92.33% | -7.51% | -7.13% | 205.54% | $83.35 | $37.41 | 10.63% | 99.12% | 1.79 | 6,804,000 | -8.00% |
| KGC | KINROSS GOLD CORP | $33.39 | -1.82% | 0.91% | 7.54% | 0.42% | 24.13% | 127.92% | 547.09% | 347.59% | 685.65% | $39.11 | $13.28 | 14.63% | 151.43% | 0.78 | 8,405,000 | 16.83% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.87 | -1.17% | 0.17% | -0.84% | 24.95% | 23.01% | 47.09% | 100.51% | -14.23% | 23.26% | $12.12 | $7.16 | 2.02% | 65.90% | 0.88 | 11,673,000 | -7.45% |
| ED | CONSOLIDATED EDISON INC | $110.28 | -1.24% | -2.90% | -4.49% | 7.51% | 7.81% | -1.37% | 12.68% | 42.87% | 45.39% | $116.23 | $94.96 | 5.12% | 16.13% | 0.16 | 984,000 | -1.40% |
| KB | KB FINANCIAL GROUP INC | $106.53 | -2.78% | -0.41% | 4.29% | 19.59% | 31.02% | 94.72% | 190.91% | 122.12% | 261.24% | $119.71 | $55.73 | 11.01% | 91.15% | 0.88 | 281,000 | 9.77% |
| STT | STATE STREET CORP | $142.74 | 0.68% | 4.86% | 18.73% | 4.73% | 22.30% | 75.36% | 96.40% | 65.00% | 139.62% | $143.59 | $75.50 | 0.59% | 89.06% | 1.17 | 1,597,000 | -15.73% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $214.15 | 4.41% | 5.95% | 3.11% | -12.36% | -18.11% | -0.21% | 72.17% | 17.34% | 498.85% | $264.79 | $187.63 | 19.12% | 14.13% | 0.82 | 1,819,000 | 10.38% |
| ALC | ALCON INC | $80.73 | 0.99% | 4.42% | 3.78% | 1.33% | 9.11% | -11.69% | 14.14% | 8.90% | N/A | $99.20 | $71.55 | 18.62% | 12.83% | 0.83 | 1,443,000 | -21.15% |
| RKLB | ROCKET LAB CORP | $73.60 | 1.91% | 6.54% | 3.21% | -18.91% | 6.25% | 249.31% | 1,677.78% | 598.96% | N/A | $99.58 | $18.21 | 26.09% | 304.17% | 2.00 | 23,313,000 | 3.60% |
| PUK | PRUDENTIAL PLC | $30.84 | -0.10% | 1.35% | 4.93% | -3.26% | 12.43% | 52.60% | 7.83% | -28.99% | -21.92% | $34.03 | $20.26 | 9.37% | 52.22% | 1.16 | 446,000 | -25.04% |
| CPNG | COUPANG INC | $21.29 | 2.75% | 8.18% | 4.11% | 0.19% | -32.52% | -0.88% | 31.10% | -53.52% | N/A | $34.08 | $16.74 | 37.52% | 27.18% | 1.38 | 22,315,000 | 67.49% |
| HSY | HERSHEY CO | $191.89 | -2.93% | -8.18% | -12.82% | -4.57% | 0.15% | 14.25% | -25.92% | 19.26% | 105.21% | $239.48 | $150.04 | 19.87% | 27.89% | 0.22 | 1,758,000 | -11.52% |
| HIG | HARTFORD INSURANCE GROUP INC | $138.75 | -0.01% | -0.11% | 2.97% | 6.06% | 7.84% | 18.43% | 99.96% | 107.43% | 202.16% | $144.50 | $113.27 | 3.98% | 22.49% | 0.65 | 745,000 | -8.02% |
| PCG | PG&E CORP | $17.39 | -0.97% | -5.44% | -5.75% | 10.20% | 4.57% | 1.34% | 3.14% | 46.50% | -70.66% | $19.16 | $12.97 | 9.21% | 34.08% | 0.66 | 27,315,000 | 21.15% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.59 | -0.19% | -1.14% | 6.78% | 15.91% | 36.75% | 71.13% | 36.16% | -16.45% | -52.51% | $15.93 | $8.98 | 2.13% | 73.61% | 0.54 | 6,706,000 | 70.98% |
| VMC | VULCAN MATERIALS CO | $291.25 | -1.89% | -0.45% | 9.51% | -3.47% | -3.91% | 19.11% | 69.45% | 66.67% | 172.20% | $331.09 | $231.76 | 12.03% | 25.67% | 0.93 | 626,000 | 39.42% |
| SATS | ECHOSTAR CORP | $131.39 | 0.71% | 6.98% | 14.92% | 6.35% | 75.54% | 471.76% | 647.81% | 438.70% | 224.10% | $135.88 | $14.90 | 3.30% | 781.81% | 1.06 | 5,645,000 | 17.38% |
| SLF | SUN LIFE FINANCIAL INC | $68.32 | 1.77% | 3.61% | 7.02% | 8.96% | 9.89% | 20.83% | 41.74% | 32.22% | 106.90% | $69.67 | $56.08 | 1.94% | 21.83% | 0.66 | 329,000 | -4.36% |
| LVS | LAS VEGAS SANDS CORP | $56.26 | 1.33% | 3.04% | 4.77% | -7.18% | 14.75% | 72.21% | -3.28% | -8.21% | 10.44% | $70.45 | $32.14 | 20.15% | 75.07% | 1.11 | 2,027,000 | 3.63% |
| TKO | TKO GROUP HOLDINGS INC | $193.10 | -1.16% | -2.00% | -3.34% | -7.55% | 0.99% | 29.03% | N/A | N/A | N/A | $226.94 | $141.44 | 14.91% | 36.52% | 0.76 | 1,064,000 | -38.82% |
| WEC | WEC ENERGY GROUP INC | $114.85 | -1.42% | -2.07% | -2.59% | 6.19% | -2.07% | 6.09% | 19.02% | 19.71% | 95.36% | $119.62 | $100.61 | 3.99% | 14.16% | 0.28 | 1,095,000 | 19.54% |
| CCI | CROWN CASTLE INC | $85.63 | -0.74% | 0.13% | -2.16% | -5.29% | -12.68% | -14.80% | -35.22% | -52.29% | -1.89% | $115.76 | $75.98 | 26.03% | 12.70% | 0.54 | 2,067,000 | -2.64% |
| MLM | MARTIN MARIETTA MATERIALS INC | $616.94 | -2.20% | -1.19% | 5.40% | -3.74% | -3.48% | 23.62% | 74.48% | 77.31% | 272.48% | $710.97 | $478.86 | 13.23% | 28.84% | 0.99 | 350,000 | 71.57% |
| ROP | ROPER TECHNOLOGIES INC | $358.09 | 1.16% | 0.63% | 1.67% | -13.56% | -28.34% | -36.85% | -19.15% | -15.73% | 102.14% | $584.03 | $313.07 | 38.69% | 14.38% | 0.74 | 1,080,000 | 16.13% |
| LYV | LIVE NATION ENTERTAINMENT INC | $155.82 | -6.29% | -4.73% | -0.79% | 6.92% | 0.38% | 20.81% | 127.71% | 94.17% | 603.16% | $175.25 | $122.08 | 11.09% | 27.64% | 1.14 | 6,412,000 | 333.24% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.61 | -0.50% | 3.57% | 7.30% | -2.29% | 59.81% | 132.43% | 271.88% | 191.87% | -42.71% | $37.35 | $13.04 | 15.37% | 142.41% | 0.94 | 2,759,000 | -35.72% |
| VIK | VIKING HOLDINGS LTD | $81.17 | -0.32% | 4.21% | 13.95% | 15.63% | 31.45% | 101.21% | N/A | N/A | N/A | $81.98 | $36.99 | 0.99% | 119.44% | 1.62 | 2,628,000 | -24.72% |
| NRG | NRG ENERGY INC | $168.45 | -1.47% | 5.08% | 10.47% | 6.28% | -1.68% | 73.46% | 379.78% | 338.33% | 1,134.07% | $189.96 | $90.84 | 11.32% | 85.43% | 1.12 | 2,617,000 | 8.59% |
| STM | STMICROELECTRONICS NV | $40.68 | -0.54% | 7.11% | 21.58% | 45.29% | 40.42% | 98.15% | -19.35% | 4.47% | 608.71% | $41.44 | $19.55 | 1.82% | 108.08% | 1.71 | 6,489,000 | -4.81% |
| EME | EMCOR GROUP INC | $803.64 | -1.29% | 1.83% | 10.61% | 17.81% | 16.36% | 106.01% | 411.29% | 576.75% | 1,558.36% | $835.00 | $356.97 | 3.76% | 125.13% | 1.09 | 283,000 | -12.38% |
| ONC | BEONE MEDICINES LTD | $319.94 | 3.21% | 2.48% | 10.46% | -5.42% | 1.20% | 33.96% | 20.82% | 3.94% | 902.32% | $385.22 | $218.31 | 16.95% | 46.55% | 0.98 | 196,000 | -31.47% |
| TCOM | TRIPCOM GROUP LTD | $54.12 | 2.95% | 4.34% | 3.58% | -11.71% | -22.48% | -4.16% | 48.07% | 49.92% | 12.61% | $78.99 | $48.48 | 31.48% | 11.63% | 0.96 | 4,686,000 | 65.76% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $79.69 | 3.36% | 10.21% | 16.71% | 8.16% | 14.22% | 83.80% | 280.42% | 315.81% | 709.20% | $79.81 | $38.10 | 0.14% | 109.17% | 1.15 | 5,015,000 | -2.72% |
| SYY | SYSCO CORP | $74.09 | 0.07% | -1.41% | -12.34% | -6.43% | -7.49% | 3.94% | -1.58% | -8.05% | 58.24% | $91.85 | $68.00 | 19.33% | 8.96% | 0.62 | 8,039,000 | 33.60% |
| EQT | EQT CORP | $56.76 | 0.09% | -5.68% | -11.74% | 13.70% | 2.38% | 11.86% | 73.10% | 221.22% | -14.48% | $68.24 | $47.14 | 16.82% | 20.41% | 0.89 | 5,190,000 | 13.22% |
| IX | ORIX CORP | $31.90 | 0.69% | 1.69% | 4.97% | 4.52% | 27.24% | 67.10% | 84.73% | 89.45% | 117.27% | $37.04 | $19.32 | 13.88% | 65.11% | 0.75 | 246,000 | -16.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.