Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,000.15 | -4.21% | -11.91% | -1.04% | 18.89% | 53.79% | 22.00% | 171.44% | 168.23% | 1,387.22% | $1.12k | $438.86 | 10.97% | 127.90% | 2.12 | 697,000 | -19.52% |
| CARR | CARRIER GLOBAL CORP | $56.85 | -0.49% | -3.87% | -5.42% | -14.43% | -19.40% | -24.95% | 37.84% | 45.24% | N/A | $81.09 | $54.22 | 29.89% | 4.85% | 1.13 | 4,677,000 | -6.98% |
| FAST | FASTENAL CO | $41.68 | -2.18% | -1.88% | -14.67% | -12.85% | 3.87% | -2.43% | 64.49% | 73.56% | 296.98% | $50.63 | $35.31 | 17.68% | 18.06% | 0.82 | 5,657,000 | -1.39% |
| UI | UBIQUITI INC | $777.63 | -2.32% | -1.59% | 14.40% | 65.39% | 120.45% | 201.30% | 165.38% | 209.75% | 2,135.02% | $803.60 | $254.32 | 3.23% | 205.77% | 1.27 | 119,000 | 4.39% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $254.76 | -0.93% | -0.15% | -1.78% | 11.09% | 8.87% | 51.48% | 132.84% | 44.07% | 638.01% | $264.79 | $171.40 | 3.79% | 48.63% | 0.81 | 2,309,000 | 27.01% |
| CAH | CARDINAL HEALTH INC | $196.79 | 0.61% | 4.29% | 27.58% | 26.43% | 30.52% | 71.30% | 144.49% | 276.12% | 123.72% | $200.14 | $114.60 | 1.67% | 71.72% | 0.45 | 2,609,000 | -33.22% |
| EXC | EXELON CORP | $46.15 | -0.95% | -2.89% | 0.04% | 1.44% | -1.25% | 19.28% | 24.62% | 6.70% | 62.73% | $48.51 | $35.94 | 4.86% | 28.41% | 0.37 | 9,721,000 | -27.98% |
| FER | FERROVIAL SE | $64.58 | -0.98% | 2.04% | 6.12% | 22.74% | 29.74% | 65.85% | N/A | N/A | N/A | $65.20 | $37.93 | 0.95% | 70.26% | 0.56 | 1,345,000 | 51.81% |
| TCOM | TRIPCOM GROUP LTD | $70.49 | -0.72% | -0.80% | -1.97% | 13.06% | 14.32% | 4.36% | 159.30% | 117.89% | 35.38% | $78.65 | $51.35 | 10.38% | 37.27% | 0.95 | 1,081,000 | -12.96% |
| BKR | BAKER HUGHES CO | $47.04 | 0.53% | -2.66% | -3.65% | 8.89% | 29.92% | 10.65% | 54.44% | 203.73% | N/A | $50.93 | $33.60 | 7.64% | 40.00% | 0.90 | 7,307,000 | -29.18% |
| SYM | SYMBOTIC INC | $78.07 | -10.11% | -9.16% | 3.45% | 11.57% | 205.80% | 121.88% | 583.35% | N/A | N/A | $84.00 | $16.32 | 7.06% | 378.43% | 1.32 | 1,254,000 | -36.25% |
| GWW | WW GRAINGER INC | $962.39 | -1.01% | -0.37% | -0.65% | -0.79% | -8.56% | -20.28% | 60.02% | 143.88% | 348.97% | $1.23k | $893.99 | 21.61% | 7.65% | 0.78 | 259,000 | -17.78% |
| AME | AMETEK INC | $198.06 | -0.41% | -0.54% | 7.79% | 6.35% | 17.52% | 3.64% | 44.61% | 78.80% | 250.92% | $204.15 | $145.02 | 2.98% | 36.57% | 0.85 | 1,147,000 | 22.15% |
| JD | JDCOM INC | $32.04 | -0.28% | -4.26% | -11.03% | 1.95% | -6.19% | -17.38% | -28.22% | -65.46% | 7.58% | $46.45 | $29.90 | 31.02% | 7.16% | 1.07 | 7,391,000 | -33.56% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.06 | -0.83% | 5.62% | 11.50% | 23.41% | 19.96% | 25.47% | 2.56% | 1.52% | 53.71% | $6.08 | $3.75 | 0.33% | 61.60% | 0.67 | 596,000 | 29.85% |
| XYZ | BLOCK INC | $73.65 | -3.69% | -4.04% | -8.81% | -6.83% | 49.99% | -8.64% | 13.18% | -64.19% | N/A | $99.26 | $44.27 | 25.80% | 66.37% | 2.25 | 5,311,000 | 6.56% |
| HMC | HONDA MOTOR CO LTD | $30.88 | -1.52% | -2.12% | -4.70% | -6.08% | -1.23% | 9.11% | 29.46% | 15.36% | -6.46% | $34.89 | $23.41 | 11.49% | 31.91% | 0.78 | 766,000 | 2.96% |
| CBRE | CBRE GROUP INC | $150.07 | -0.05% | -1.90% | -2.30% | -3.78% | 21.08% | 15.91% | 110.75% | 186.95% | 314.80% | $171.00 | $108.45 | 12.24% | 38.38% | 1.13 | 1,517,000 | 18.42% |
| HEI | HEICO CORP | $318.35 | -0.25% | 2.33% | -1.38% | 0.32% | 20.53% | 21.47% | 102.69% | 176.14% | 1,095.99% | $338.92 | $216.68 | 6.07% | 46.92% | 0.88 | 282,000 | 41.00% |
| LNG | CHENIERE ENERGY INC | $205.63 | 1.17% | -1.65% | -10.82% | -11.82% | -11.27% | 5.11% | 22.04% | 316.23% | 348.34% | $257.65 | $188.70 | 20.19% | 8.97% | 0.61 | 1,307,000 | -37.16% |
| IMO | IMPERIAL OIL LTD | $88.98 | 2.15% | -0.39% | -0.18% | 6.27% | 32.90% | 25.64% | 59.48% | 543.24% | 177.02% | $96.09 | $58.76 | 7.40% | 51.43% | 0.74 | 437,000 | 19.73% |
| WPM | WHEATON PRECIOUS METALS CORP | $96.50 | -0.23% | -1.83% | -12.32% | -2.32% | 12.27% | 53.43% | 181.36% | 91.30% | 668.40% | $114.33 | $55.47 | 15.60% | 73.98% | 0.56 | 1,422,000 | -17.90% |
| DHI | HORTON D R INC | $145.27 | -0.03% | -2.73% | -15.34% | -5.74% | 19.15% | -12.89% | 93.29% | 105.66% | 393.95% | $184.55 | $110.44 | 21.28% | 31.54% | 1.02 | 2,171,000 | -1.23% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.59 | 0.37% | 3.10% | -6.25% | -4.41% | -10.09% | -1.09% | 2.40% | -18.32% | -45.42% | $15.69 | $12.80 | 13.38% | 6.17% | 0.34 | 2,928,000 | -2.69% |
| CTVA | CORTEVA INC | $63.67 | -0.82% | 2.35% | -1.79% | -11.27% | 1.12% | 2.28% | -4.38% | 87.39% | N/A | $77.41 | $53.40 | 17.75% | 19.23% | 0.70 | 5,411,000 | 4.28% |
| ETR | ENTERGY CORP | $96.28 | -0.60% | -0.36% | -1.83% | 6.00% | 14.04% | 31.04% | 76.44% | 82.44% | 191.55% | $98.58 | $72.35 | 2.33% | 33.08% | 0.46 | 2,213,000 | 31.88% |
| MSCI | MSCI INC | $571.93 | 1.48% | -0.47% | 2.76% | 5.85% | 6.46% | 0.97% | 25.57% | 37.81% | 756.16% | $642.45 | $486.74 | 10.98% | 17.50% | 1.15 | 652,000 | -26.82% |
| AMP | AMERIPRISE FINANCIAL INC | $459.07 | -0.34% | 0.75% | -7.35% | -10.01% | -3.81% | -19.37% | 43.89% | 169.48% | 283.57% | $582.05 | $396.14 | 21.13% | 15.89% | 1.23 | 593,000 | 33.26% |
| WCN | WASTE CONNECTIONS INC | $165.96 | -0.39% | -3.32% | -5.08% | -12.00% | -16.67% | -7.85% | 18.60% | 55.37% | 344.94% | $201.66 | $164.37 | 17.70% | 0.97% | 0.48 | 963,000 | -69.05% |
| TEAM | ATLASSIAN CORP | $161.46 | -3.30% | -2.83% | 3.95% | -15.83% | -24.90% | -30.78% | 30.95% | -21.22% | N/A | $326.00 | $144.32 | 50.47% | 11.88% | 1.73 | 2,764,000 | -44.09% |
| LVS | LAS VEGAS SANDS CORP | $62.54 | 0.40% | 6.51% | 20.13% | 19.10% | 61.79% | 23.85% | 54.28% | 18.52% | 26.13% | $63.06 | $30.18 | 0.82% | 107.22% | 1.13 | 4,684,000 | -34.90% |
| HLN | HALEON PLC | $9.31 | 1.07% | 2.51% | 7.05% | 1.73% | -11.81% | -1.36% | 46.57% | N/A | N/A | $11.42 | $8.71 | 18.48% | 6.89% | 0.31 | 8,037,000 | -6.51% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.97 | -4.41% | -6.06% | -26.59% | -28.41% | -39.32% | -47.03% | 9.43% | 15.22% | 149.51% | $66.74 | $31.01 | 52.10% | 3.10% | 1.05 | 32,063,000 | -5.75% |
| BIDU | BAIDU INC | $123.33 | 3.01% | 4.29% | -12.33% | 46.34% | 39.25% | 39.73% | 49.42% | -11.78% | -36.58% | $149.51 | $74.71 | 17.51% | 65.08% | 1.20 | 3,634,000 | -36.57% |
| PAYX | PAYCHEX INC | $116.50 | -3.16% | -3.76% | -9.29% | -18.88% | -24.29% | -24.07% | -2.22% | 28.18% | 113.67% | $161.24 | $113.15 | 27.75% | 2.96% | 0.83 | 3,979,000 | 21.94% |
| KR | KROGER CO | $63.15 | 0.44% | -3.06% | -2.11% | -13.97% | -13.07% | 6.07% | 35.39% | 91.23% | 68.83% | $74.90 | $57.08 | 15.69% | 10.63% | 0.15 | 6,735,000 | 4.47% |
| TGT | TARGET CORP | $91.94 | -3.03% | -4.06% | 0.21% | -15.41% | -4.81% | -39.47% | -44.24% | -44.80% | 15.45% | $158.42 | $85.36 | 41.96% | 7.71% | 0.98 | 8,215,000 | 65.09% |
| OKE | ONEOK INC | $66.27 | 2.32% | 1.63% | -6.76% | -9.86% | -14.48% | -33.65% | 9.62% | 152.18% | 114.59% | $118.07 | $64.02 | 43.87% | 3.51% | 0.99 | 6,055,000 | 39.13% |
| A | AGILENT TECHNOLOGIES INC | $146.77 | 0.49% | 2.88% | 4.15% | 30.26% | 40.15% | 7.05% | 6.85% | 31.06% | 286.71% | $153.84 | $96.43 | 4.60% | 52.20% | 1.03 | 1,383,000 | -36.47% |
| YUM | YUM BRANDS INC | $149.39 | -1.19% | 6.15% | -0.79% | 4.44% | -0.45% | 9.85% | 20.49% | 48.53% | 107.20% | $163.30 | $122.13 | 8.52% | 22.32% | 0.58 | 2,843,000 | -49.21% |
| CCJ | CAMECO CORP | $95.24 | -5.25% | -13.83% | 5.78% | 17.88% | 87.41% | 76.22% | 278.52% | 868.24% | 606.66% | $110.16 | $35.00 | 13.54% | 172.11% | 1.28 | 4,686,000 | -5.88% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.32 | -0.05% | -2.44% | -8.12% | -3.52% | -7.57% | -0.96% | 28.92% | 130.04% | 23.17% | $88.07 | $69.24 | 13.34% | 10.23% | 0.87 | 6,611,000 | 25.47% |
| ROK | ROCKWELL AUTOMATION INC | $362.60 | 2.73% | 1.87% | 6.87% | 13.34% | 47.20% | 26.70% | 48.47% | 49.33% | 241.74% | $375.02 | $215.00 | 3.31% | 68.65% | 1.14 | 1,200,000 | 92.00% |
| CPRT | COPART INC | $41.93 | -4.65% | -5.89% | -10.06% | -15.13% | -34.24% | -27.89% | 40.06% | 29.26% | 762.01% | $64.38 | $41.83 | 34.87% | 0.24% | 0.99 | 11,289,000 | 45.72% |
| CLS | CELESTICA INC | $352.61 | -3.36% | 0.19% | 44.79% | 71.56% | 257.98% | 320.69% | 3,075.77% | 5,126.38% | 2,926.29% | $363.40 | $58.05 | 2.97% | 507.42% | 1.67 | 2,720,000 | 32.94% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.19 | 0.71% | -0.15% | 1.33% | -2.74% | -1.87% | 16.13% | 79.83% | 161.00% | N/A | $100.67 | $73.40 | 12.40% | 20.15% | 0.64 | 2,943,000 | 19.44% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.86 | 3.18% | 2.04% | 0.68% | -4.04% | 3.39% | -1.68% | 43.78% | 41.05% | 113.14% | $95.22 | $74.67 | 16.13% | 6.95% | 0.54 | 3,059,000 | 72.14% |
| INSM | INSMED INC | $186.88 | -0.64% | -4.40% | 17.31% | 66.89% | 173.58% | 154.84% | 921.90% | 470.10% | 986.48% | $197.08 | $60.40 | 5.18% | 209.40% | 1.06 | 1,565,000 | -23.73% |
| FANG | DIAMONDBACK ENERGY INC | $137.29 | 2.53% | -0.97% | -5.59% | -2.49% | 6.66% | -23.34% | -13.90% | 469.00% | 80.96% | $186.07 | $114.00 | 26.22% | 20.43% | 1.00 | 1,830,000 | -23.40% |
| GRMN | GARMIN LTD | $205.48 | -0.73% | -5.11% | -20.83% | -11.34% | 9.00% | -2.71% | 135.60% | 77.08% | 444.82% | $261.69 | $169.26 | 21.48% | 21.40% | 1.01 | 1,367,000 | -11.29% |
| OXY | OCCIDENTAL PETROLEUM CORP | $39.75 | 1.38% | -0.98% | -11.23% | -5.27% | 2.60% | -21.58% | -46.95% | 302.60% | -46.34% | $53.20 | $34.79 | 25.28% | 14.27% | 0.92 | 8,251,000 | 6.86% |
| CCI | CROWN CASTLE INC | $89.83 | -2.25% | -3.84% | -6.58% | -16.60% | -17.49% | -15.13% | -32.37% | -46.48% | 3.65% | $115.76 | $84.20 | 22.40% | 6.69% | 0.53 | 1,969,000 | -12.64% |
| FICO | FAIR ISAAC CORP | $1,629.20 | 2.80% | 5.64% | -9.48% | 20.18% | -18.73% | -19.89% | 283.38% | 277.33% | 1,816.91% | $2.40k | $1.30k | 32.19% | 25.32% | 1.18 | 248,000 | 8.77% |
| STLA | STELLANTIS NV | $10.25 | -1.66% | -0.59% | -6.58% | 12.50% | 7.46% | -27.33% | -26.96% | -24.44% | -30.10% | $14.28 | $8.39 | 28.22% | 22.13% | 1.34 | 16,756,000 | 12.13% |
| NOK | NOKIA CORP | $6.85 | 0.88% | -3.09% | 39.60% | 67.72% | 37.38% | 50.87% | 56.69% | 96.31% | -7.99% | $8.19 | $3.91 | 16.36% | 75.19% | 0.85 | 32,183,000 | -29.79% |
| DAL | DELTA AIR LINES INC | $58.54 | -1.25% | 1.21% | -0.77% | 6.82% | 29.01% | -7.24% | 73.29% | 83.99% | 12.91% | $69.98 | $34.74 | 16.35% | 68.53% | 1.42 | 8,253,000 | -28.91% |
| ABEV | AMBEV SA | $2.42 | -0.83% | 4.35% | 10.09% | 6.19% | -3.61% | 8.60% | -23.32% | -3.23% | -51.81% | $2.64 | $1.76 | 8.16% | 37.50% | 0.59 | 26,431,000 | 3.88% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $216.22 | 0.12% | -6.23% | -12.35% | -29.47% | -11.78% | -9.08% | N/A | N/A | N/A | $313.69 | $196.88 | 31.07% | 9.83% | 1.07 | 4,090,000 | -3.54% |
| PUK | PRUDENTIAL PLC | $28.49 | 0.28% | 1.85% | 2.07% | 10.05% | 31.72% | 66.59% | 37.29% | 3.33% | -38.87% | $28.60 | $14.39 | 0.38% | 97.98% | 1.14 | 1,138,000 | -4.21% |
| VMC | VULCAN MATERIALS CO | $285.10 | 0.42% | -1.28% | -6.03% | 1.67% | 7.13% | -1.43% | 66.30% | 112.56% | 180.27% | $311.74 | $215.08 | 8.55% | 32.56% | 0.93 | 1,689,000 | -7.70% |
| BBD | BANK BRADESCO | $3.53 | -0.57% | 3.54% | 10.38% | 23.16% | 49.36% | 45.64% | -3.04% | 9.18% | 5.79% | $3.55 | $1.84 | 0.56% | 91.85% | 0.66 | 29,187,000 | 10.86% |
| RDDT | REDDIT INC | $196.27 | -6.44% | -5.54% | -9.82% | -13.71% | 66.96% | 51.67% | N/A | N/A | N/A | $282.95 | $79.75 | 30.63% | 146.11% | 2.07 | 4,685,000 | -38.85% |
| TKO | TKO GROUP HOLDINGS INC | $187.24 | -3.33% | -3.61% | -8.66% | 16.32% | 7.78% | 50.56% | N/A | N/A | N/A | $212.49 | $115.12 | 11.88% | 62.65% | 0.76 | 1,576,000 | 21.98% |
| MLM | MARTIN MARIETTA MATERIALS INC | $610.61 | -0.37% | -0.77% | -4.37% | 1.72% | 13.71% | -1.45% | 77.44% | 137.46% | 292.52% | $665.18 | $441.95 | 8.20% | 38.16% | 0.99 | 709,000 | 23.73% |
| ALC | ALCON INC | $74.34 | -0.09% | 0.01% | -3.32% | -11.71% | -22.63% | -18.80% | 28.96% | 17.96% | N/A | $99.20 | $71.55 | 25.06% | 3.90% | 0.83 | 1,723,000 | -27.45% |
| XYL | XYLEM INC | $150.68 | -0.23% | -0.79% | 0.29% | 4.68% | 24.82% | 21.51% | 38.27% | 65.06% | 307.20% | $154.27 | $100.48 | 2.33% | 49.97% | 1.03 | 665,000 | -27.72% |
| EBAY | EBAY INC | $81.01 | -0.20% | -3.44% | -11.90% | -12.63% | 14.91% | 32.37% | 99.24% | 59.50% | 175.00% | $101.15 | $58.71 | 19.91% | 37.98% | 0.94 | 4,066,000 | -19.68% |
| PRU | PRUDENTIAL FINANCIAL INC | $104.43 | 0.74% | 2.05% | 1.92% | 1.08% | 3.26% | -17.64% | 1.93% | 65.54% | 19.97% | $130.55 | $90.38 | 20.01% | 15.55% | 1.01 | 1,572,000 | -6.09% |
| CCL | CARNIVAL CORP | $26.90 | -1.97% | -6.92% | -9.35% | -9.82% | 35.02% | 8.83% | 201.03% | 90.81% | -50.58% | $32.80 | $15.07 | 17.99% | 78.50% | 1.94 | 21,406,000 | -46.38% |
| WEC | WEC ENERGY GROUP INC | $111.85 | -0.96% | -1.62% | -3.29% | 0.96% | 0.93% | 15.38% | 22.92% | 8.23% | 123.75% | $118.19 | $91.94 | 5.36% | 21.66% | 0.30 | 1,476,000 | -33.90% |
| KDP | KEURIG DR PEPPER INC | $26.72 | -1.35% | -4.77% | 4.19% | -21.10% | -22.74% | -20.07% | -29.63% | -8.03% | -69.44% | $36.12 | $25.03 | 26.02% | 6.75% | 0.35 | 12,804,000 | -19.84% |
| FNV | FRANCO NEVADA CORP | $187.72 | 0.21% | -0.41% | -15.18% | 9.98% | 9.49% | 42.32% | 49.59% | 24.83% | 306.04% | $225.63 | $112.70 | 16.80% | 66.57% | 0.48 | 623,000 | -37.64% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $74.66 | -2.45% | 0.89% | 7.42% | 2.74% | -6.20% | -8.27% | 35.50% | -1.87% | 5.47% | $90.82 | $65.15 | 17.79% | 14.60% | 0.96 | 6,360,000 | -4.63% |
| SOFI | SOFI TECHNOLOGIES INC | $30.07 | -9.68% | -6.44% | 3.03% | 26.56% | 113.35% | 129.97% | 424.32% | 161.66% | N/A | $32.57 | $8.60 | 7.66% | 249.65% | 2.06 | 57,853,000 | -19.07% |
| RMD | RESMED INC | $245.22 | 1.81% | -1.03% | -11.28% | -10.99% | 3.18% | 1.64% | 17.41% | 16.56% | 327.78% | $293.81 | $199.92 | 16.54% | 22.66% | 0.83 | 1,209,000 | -2.97% |
| PCG | PG&E CORP | $16.27 | 0.37% | 2.70% | 1.81% | 7.93% | -4.17% | -19.36% | 8.36% | 60.89% | -68.55% | $21.72 | $12.97 | 25.09% | 25.44% | 0.69 | 33,850,000 | 30.82% |
| HIG | HARTFORD INSURANCE GROUP INC | $128.23 | -0.23% | 3.63% | -3.47% | -0.68% | 1.07% | 9.61% | 72.96% | 224.72% | 168.78% | $135.17 | $104.93 | 5.13% | 22.21% | 0.67 | 1,102,000 | -37.46% |
| IQV | IQVIA HOLDINGS INC | $210.12 | 0.35% | -2.59% | 2.85% | 18.80% | 44.23% | -4.70% | 1.38% | 22.99% | 219.05% | $225.91 | $134.65 | 6.99% | 56.05% | 1.13 | 1,494,000 | 3.25% |
| OTIS | OTIS WORLDWIDE CORP | $91.24 | -0.10% | -1.45% | 0.35% | 4.81% | -5.24% | -9.36% | 23.61% | 43.36% | N/A | $106.83 | $84.25 | 14.59% | 8.30% | 0.73 | 1,741,000 | -24.92% |
| ONC | BEONE MEDICINES LTD | $321.39 | 3.41% | 7.83% | -3.53% | 11.34% | 37.48% | 63.94% | 72.40% | 13.26% | N/A | $355.30 | $170.99 | 9.54% | 87.96% | 0.99 | 267,000 | 16.09% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $206.02 | -1.09% | 0.31% | 1.24% | 8.19% | 7.71% | 1.68% | 111.34% | 233.34% | 162.59% | $216.10 | $151.81 | 4.66% | 35.71% | 1.03 | 628,000 | -40.70% |
| VTR | VENTAS INC | $74.98 | -0.04% | 0.79% | 8.23% | 9.42% | 13.85% | 18.55% | 84.56% | 89.08% | 47.48% | $75.61 | $56.68 | 0.83% | 32.29% | 0.65 | 2,359,000 | -27.68% |
| SYY | SYSCO CORP | $73.18 | -0.37% | -2.40% | -9.80% | -10.51% | 4.14% | -5.32% | -12.39% | 19.80% | 78.13% | $83.47 | $67.12 | 12.33% | 9.03% | 0.66 | 3,480,000 | 22.28% |
| EQT | EQT CORP | $55.99 | 0.52% | 7.30% | -1.59% | 9.37% | 5.29% | 39.97% | 27.39% | 297.74% | -16.30% | $61.00 | $39.46 | 8.21% | 41.89% | 0.90 | 5,957,000 | -14.89% |
| TRGP | TARGA RESOURCES CORP | $162.69 | 4.42% | 12.12% | 4.48% | 4.19% | 7.98% | -8.69% | 138.13% | 902.24% | 251.21% | $218.51 | $144.54 | 25.55% | 12.56% | 1.00 | 2,732,000 | 33.99% |
| FIX | COMFORT SYSTEMS USA INC | $987.78 | -3.04% | -0.57% | 16.04% | 38.72% | 123.27% | 119.03% | 686.61% | 1,955.32% | 2,959.02% | $1.02k | $276.44 | 3.18% | 257.32% | 1.37 | 267,000 | -32.91% |
| SLF | SUN LIFE FINANCIAL INC | $61.67 | -4.18% | -3.27% | -3.34% | -4.35% | -1.29% | 0.34% | 33.48% | 36.59% | 74.51% | $66.81 | $52.44 | 7.69% | 17.60% | 0.68 | 314,000 | 16.73% |
| ED | CONSOLIDATED EDISON INC | $96.11 | 0.92% | -1.22% | -2.36% | -6.87% | -12.20% | -1.99% | 10.66% | 24.67% | 56.56% | $114.87 | $87.28 | 16.33% | 10.12% | 0.20 | 2,274,000 | 40.80% |
| HSY | HERSHEY CO | $169.88 | -1.32% | -2.06% | -14.11% | -11.11% | -1.39% | -5.19% | -26.89% | 12.21% | 94.57% | $208.03 | $140.13 | 18.34% | 21.23% | 0.25 | 2,199,000 | 5.52% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.61 | -1.90% | -1.11% | -2.93% | 6.02% | 10.55% | -14.53% | N/A | N/A | N/A | $94.80 | $57.65 | 20.24% | 31.15% | 1.16 | 3,732,000 | 49.88% |
| FI | FISERV INC | $64.00 | -3.70% | -5.46% | -50.72% | -54.02% | -66.68% | -70.82% | -36.06% | -40.21% | 28.53% | $238.59 | $63.50 | 73.18% | 0.79% | 0.86 | 15,594,000 | -5.38% |
| GFI | GOLD FIELDS LTD | $38.16 | -1.07% | -2.66% | -11.11% | 22.68% | 61.12% | 138.32% | 333.91% | 193.09% | 1,459.92% | $47.18 | $12.98 | 19.12% | 193.99% | 0.43 | 4,816,000 | -8.84% |
| RYAAY | RYANAIR HOLDINGS PLC | $64.19 | -1.60% | 2.62% | 5.48% | -2.24% | 25.49% | 37.66% | 121.33% | 79.43% | 86.86% | $67.18 | $38.52 | 4.45% | 66.64% | 0.89 | 1,584,000 | 39.44% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.75 | -0.11% | 3.67% | -3.68% | -7.47% | -14.77% | -25.17% | 4.58% | -51.42% | -3.74% | $89.57 | $59.51 | 27.71% | 8.81% | 0.92 | 7,694,000 | 38.43% |
| NRG | NRG ENERGY INC | $173.19 | -1.78% | -1.76% | 3.75% | 14.50% | 45.37% | 84.11% | 276.24% | 444.67% | 1,159.07% | $180.54 | $79.57 | 4.07% | 117.66% | 1.10 | 2,565,000 | 39.71% |
| BE | BLOOM ENERGY CORP | $141.41 | -3.22% | 7.05% | 57.36% | 252.19% | 737.58% | 1,147.58% | 605.10% | 835.48% | N/A | $147.80 | $10.49 | 4.32% | 1,248.69% | 2.05 | 13,649,000 | -21.53% |
| NUE | NUCOR CORP | $145.25 | -0.41% | -3.39% | 6.69% | 4.43% | 23.80% | -13.76% | 7.70% | 198.76% | 243.61% | $168.42 | $97.59 | 13.76% | 48.84% | 1.19 | 1,464,000 | -16.25% |
| KMB | KIMBERLY CLARK CORP | $100.05 | 0.72% | -16.17% | -16.40% | -26.27% | -24.10% | -23.45% | -18.94% | -26.00% | -15.02% | $150.45 | $99.22 | 33.50% | 0.84% | 0.22 | 12,412,000 | -22.18% |
| EL | ESTEE LAUDER COMPANIES INC | $91.09 | -3.63% | -10.07% | -0.99% | -2.63% | 49.97% | 38.72% | -57.39% | -63.22% | 2.46% | $104.53 | $48.37 | 12.86% | 88.32% | 1.28 | 8,579,000 | 362.73% |
| MCHP | MICROCHIP TECHNOLOGY INC | $60.80 | -2.38% | -4.38% | -10.87% | -10.31% | 25.64% | -19.53% | -9.43% | -5.25% | 148.07% | $77.20 | $34.13 | 21.24% | 78.17% | 1.83 | 8,254,000 | 2.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.