Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKE | ONEOK INC | $86.42 | -1.72% | -4.83% | -4.69% | 0.64% | 3.96% | 14.49% | 32.55% | 67.00% | 89.60% | $96.07 | $64.02 | 10.04% | 34.99% | 0.77 | 2,203,000 | -56.69% |
| ARGX | ARGENX SE | $865.04 | -1.17% | 1.31% | -5.97% | 9.87% | 4.44% | 28.66% | 78.80% | 174.33% | N/A | $953.58 | $631.74 | 9.29% | 36.93% | 0.62 | 250,000 | 10.62% |
| NOK | NOKIA CORP | $9.36 | -0.74% | 2.41% | -21.01% | -24.21% | 30.36% | 127.74% | 140.00% | 53.44% | 69.87% | $17.45 | $4.08 | 46.36% | 129.41% | 1.01 | 50,167,000 | 6.40% |
| LNG | CHENIERE ENERGY INC | $256.14 | -3.62% | -2.82% | 0.45% | 3.79% | 18.78% | 8.87% | 58.03% | 205.36% | 496.23% | $300.89 | $186.20 | 14.87% | 37.56% | 0.47 | 1,785,000 | 7.72% |
| HONA | HONEYWELL AEROSPACE INC | $168.51 | 7.69% | -18.49% | -29.24% | N/A | N/A | N/A | N/A | N/A | N/A | $266.62 | $150.03 | 36.80% | 12.32% | 2.03 | 8,035,000 | -60.48% |
| LHX | L3HARRIS TECHNOLOGIES INC | $286.67 | -0.99% | 3.47% | -2.96% | -4.82% | -18.23% | 4.70% | 52.55% | 25.18% | 222.21% | $379.23 | $262.68 | 24.41% | 9.13% | 0.40 | 1,094,000 | 7.47% |
| EA | ELECTRONIC ARTS INC | $209.70 | 0.00% | 0.38% | 2.19% | 4.03% | 5.95% | 30.26% | 69.04% | 53.21% | 162.65% | $209.98 | $164.50 | 0.13% | 27.48% | 0.47 | 30,212,000 | -37.62% |
| NDAQ | NASDAQ INC | $94.59 | -0.12% | 0.42% | 9.44% | 6.28% | 9.61% | -1.93% | 89.18% | 50.40% | 302.51% | $101.79 | $76.55 | 7.07% | 23.57% | 0.84 | 1,991,000 | -30.09% |
| CARR | CARRIER GLOBAL CORP | $64.01 | 0.08% | 3.56% | -6.79% | -4.78% | -2.01% | -3.54% | 10.17% | 13.82% | N/A | $76.76 | $50.24 | 16.61% | 27.41% | 1.15 | 3,968,000 | 11.09% |
| FANG | DIAMONDBACK ENERGY INC | $188.04 | -0.84% | -7.35% | 4.14% | -1.27% | 13.30% | 33.25% | 26.55% | 143.48% | 100.68% | $214.51 | $134.30 | 12.34% | 40.01% | 0.77 | 1,418,000 | -2.21% |
| ADSK | AUTODESK INC | $249.08 | 2.73% | 6.35% | 17.28% | -0.78% | 2.70% | -14.99% | 22.27% | -25.15% | 319.54% | $329.09 | $185.51 | 24.31% | 34.27% | 1.30 | 1,588,000 | 19.40% |
| CVE | CENOVUS ENERGY INC | $28.25 | 0.00% | -6.43% | 12.06% | -0.74% | 34.46% | 92.05% | 47.14% | 256.24% | 91.40% | $32.05 | $14.49 | 11.86% | 94.96% | 0.82 | 4,481,000 | -47.03% |
| FITB | FIFTH THIRD BANCORP | $57.09 | 0.23% | 1.04% | -1.43% | 14.94% | 5.08% | 38.67% | 99.76% | 52.00% | 194.28% | $59.50 | $40.05 | 4.05% | 42.56% | 1.09 | 2,640,000 | -27.81% |
| EW | EDWARDS LIFESCIENCES CORP | $89.72 | 0.45% | 4.24% | -5.38% | 8.41% | 16.82% | 15.13% | 12.37% | -21.53% | 139.46% | $96.29 | $72.30 | 6.82% | 24.09% | 0.84 | 1,714,000 | -11.05% |
| CBRS | CEREBRAS SYSTEMS INC | $226.73 | 7.30% | 14.10% | 28.38% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 41.31% | 40.99% | 3.24 | 4,072,000 | 38.22% |
| HEI | HEICO CORP | $367.58 | 1.18% | 3.15% | 2.67% | 26.93% | 13.98% | 16.05% | 106.58% | 184.64% | 919.92% | $376.62 | $256.11 | 2.40% | 43.52% | 0.87 | 307,000 | -25.85% |
| CTVA | CORTEVA INC | $76.83 | -0.04% | -2.39% | -11.44% | -2.83% | 4.36% | 8.14% | 40.79% | 70.05% | N/A | $90.97 | $60.54 | 15.54% | 26.92% | 0.62 | 2,919,000 | -36.27% |
| STM | STMICROELECTRONICS NV | $56.10 | 5.29% | 7.08% | -16.62% | 0.36% | 72.56% | 125.94% | 12.24% | 31.41% | 660.16% | $81.42 | $21.11 | 31.10% | 165.75% | 1.78 | 7,464,000 | 10.84% |
| AZO | AUTOZONE INC | $3,127.29 | 1.88% | 3.68% | 1.71% | -12.03% | -13.95% | -22.98% | 26.92% | 93.43% | 290.30% | $4.39k | $2.90k | 28.73% | 7.76% | 0.45 | 171,000 | 39.02% |
| INFY | INFOSYS LTD | $12.53 | 1.38% | 4.16% | 11.18% | -0.32% | -23.18% | -21.79% | -25.33% | -45.24% | 54.03% | $30.00 | $10.30 | 58.23% | 21.67% | 0.74 | 15,091,000 | -48.34% |
| STT | STATE STREET CORP | $184.68 | -0.13% | 0.28% | 2.63% | 24.13% | 37.53% | 68.17% | 149.91% | 103.91% | 170.87% | $192.51 | $104.64 | 4.07% | 76.50% | 1.15 | 962,000 | -38.02% |
| PYPL | PAYPAL HOLDINGS INC | $59.07 | -1.19% | 3.25% | 29.40% | 27.80% | 43.55% | -13.41% | -8.30% | -78.76% | 55.82% | $79.22 | $38.46 | 25.43% | 53.59% | 1.41 | 7,962,000 | -25.67% |
| ETR | ENTERGY CORP | $107.18 | 0.65% | -0.41% | -6.95% | -4.32% | 9.20% | 18.39% | 120.47% | 100.66% | 168.79% | $118.45 | $86.40 | 9.51% | 24.05% | 0.42 | 1,456,000 | 17.70% |
| EBAY | EBAY INC | $111.98 | 1.67% | -1.78% | -2.38% | 5.22% | 28.18% | 20.38% | 155.37% | 71.35% | 259.49% | $119.31 | $78.03 | 6.14% | 43.51% | 0.90 | 5,502,000 | -21.39% |
| FERG | FERGUSON ENTERPRISES INC | $256.69 | 1.31% | 9.54% | 15.01% | 4.12% | -1.88% | 14.21% | 58.95% | 83.81% | N/A | $271.64 | $207.65 | 5.50% | 23.62% | 1.00 | 2,617,000 | -2.97% |
| CRWV | COREWEAVE INC | $90.67 | 6.26% | 26.33% | 8.55% | -29.63% | -6.32% | -25.12% | N/A | N/A | N/A | $153.20 | $60.55 | 40.82% | 49.74% | 2.71 | 18,500,000 | 15.07% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $291.81 | -1.16% | 0.33% | 12.59% | 9.88% | 19.23% | 55.29% | 152.32% | 236.38% | 302.44% | $306.64 | $184.28 | 4.84% | 58.35% | 1.02 | 479,000 | 14.59% |
| ROK | ROCKWELL AUTOMATION INC | $441.04 | -0.17% | -8.13% | -5.94% | -1.67% | 7.40% | 32.61% | 42.06% | 40.45% | 273.79% | $497.36 | $328.75 | 11.32% | 34.16% | 1.19 | 1,122,000 | 3.03% |
| XEL | XCEL ENERGY INC | $78.07 | 1.43% | -0.17% | -3.22% | -2.93% | 2.15% | 6.61% | 30.64% | 12.95% | 83.39% | $84.23 | $69.16 | 7.31% | 12.88% | 0.32 | 4,071,000 | -22.43% |
| AMP | AMERIPRISE FINANCIAL INC | $551.98 | -1.40% | 1.12% | 8.69% | 20.30% | 2.39% | 10.74% | 57.92% | 107.82% | 470.17% | $565.05 | $422.37 | 2.31% | 30.69% | 1.16 | 266,000 | 7.26% |
| AU | ANGLOGOLD ASHANTI PLC | $96.22 | 9.85% | 21.31% | 17.23% | -4.00% | -10.23% | 65.78% | 417.03% | 501.38% | 347.95% | $129.14 | $52.05 | 25.49% | 84.86% | 0.68 | 3,391,000 | 72.75% |
| BDX | BECTON DICKINSON & CO | $176.86 | -0.12% | 6.79% | 13.15% | 15.40% | -14.72% | -5.77% | -35.74% | -25.86% | 1.92% | $213.08 | $140.11 | 17.00% | 26.23% | 0.48 | 1,808,000 | -44.96% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $108.29 | 0.04% | -1.07% | 1.68% | 15.82% | 12.04% | 16.17% | 66.50% | 76.45% | 194.27% | $113.64 | $84.66 | 4.71% | 27.92% | 0.55 | 1,070,000 | -33.58% |
| RKLB | ROCKET LAB CORP | $82.83 | 9.46% | 27.53% | -0.70% | 5.41% | 9.22% | 87.36% | 1,156.90% | 699.52% | N/A | $151.00 | $37.57 | 45.15% | 120.47% | 2.13 | 23,781,000 | 24.55% |
| FER | FERROVIAL NV | $66.51 | 1.71% | 2.17% | 1.00% | -5.03% | -9.56% | 26.30% | N/A | N/A | N/A | $74.79 | $52.31 | 11.07% | 27.15% | 0.68 | 1,064,000 | -35.71% |
| VTR | VENTAS INC | $93.36 | 1.19% | -0.16% | -0.75% | 7.87% | 12.82% | 35.88% | 104.78% | 62.59% | 28.52% | $101.60 | $66.38 | 8.11% | 40.64% | 0.52 | 1,601,000 | -5.82% |
| NBIS | NEBIUS GROUP NV | $187.97 | -1.01% | -1.28% | -3.70% | 1.73% | 102.38% | 187.81% | 892.45% | 178.56% | 758.70% | $299.86 | $62.02 | 37.31% | 203.08% | 1.14 | 22,613,000 | -12.12% |
| XYZ | BLOCK INC | $79.00 | -0.03% | -2.76% | 1.86% | 12.63% | 39.13% | 2.80% | 23.42% | -71.76% | 601.60% | $86.75 | $48.21 | 8.93% | 63.87% | 2.25 | 5,997,000 | -48.56% |
| VST | VISTRA CORP | $140.59 | -0.56% | -5.13% | -9.72% | -8.68% | -8.09% | -31.62% | 389.86% | 644.26% | N/A | $219.81 | $132.66 | 36.04% | 5.98% | 1.26 | 7,365,000 | 60.32% |
| ABEV | AMBEV SA | $3.00 | -0.33% | -3.54% | 0.00% | -8.54% | 2.04% | 31.58% | 1.35% | -6.54% | -50.82% | $3.45 | $2.10 | 13.04% | 42.86% | 0.55 | 34,903,000 | 8.48% |
| DVN | DEVON ENERGY CORP | $42.98 | -0.30% | -4.76% | 1.34% | -5.14% | -1.15% | 32.70% | -15.41% | 61.34% | 6.92% | $52.71 | $31.47 | 18.46% | 36.56% | 0.89 | 7,214,000 | -19.87% |
| VIK | VIKING HOLDINGS LTD | $105.79 | -0.38% | 1.38% | 5.78% | 25.99% | 37.30% | 85.73% | N/A | N/A | N/A | $110.09 | $56.06 | 3.91% | 88.71% | 1.60 | 947,000 | -61.12% |
| UMC | UNITED MICROELECTRONICS CORP | $18.72 | -2.50% | -1.63% | -21.44% | 23.48% | 86.27% | 180.66% | 155.74% | 67.14% | 885.26% | $28.96 | $6.56 | 35.36% | 185.37% | 1.27 | 11,150,000 | 2.28% |
| EXC | EXELON CORP | $45.61 | 0.64% | -0.46% | -4.12% | 2.70% | 3.73% | 0.15% | 14.11% | -3.84% | 26.31% | $50.65 | $42.58 | 9.95% | 7.12% | 0.27 | 6,729,000 | 11.70% |
| PCG | PG&E CORP | $17.46 | 2.71% | 0.46% | 1.63% | 7.84% | 6.79% | 16.01% | 0.23% | 102.32% | -72.51% | $19.16 | $14.30 | 8.85% | 22.14% | 0.62 | 24,536,000 | 66.32% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $249.89 | 8.45% | 20.73% | 1.42% | 32.72% | 102.49% | 108.62% | 1,422.79% | N/A | N/A | $308.67 | $86.49 | 19.04% | 188.94% | 2.16 | 4,180,000 | 16.47% |
| NTRA | NATERA INC | $322.10 | 21.37% | 20.29% | 14.52% | 46.53% | 52.96% | 128.31% | 531.32% | 180.50% | 2,715.56% | $323.01 | $149.38 | 0.28% | 115.63% | 1.44 | 3,360,000 | 112.39% |
| MDLN | MEDLINE INC | $35.23 | 2.09% | -10.31% | -18.09% | -15.84% | -25.63% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 30.75% | 7.33% | 0.55 | 8,236,000 | -42.79% |
| HUM | HUMANA INC | $385.00 | 4.84% | 5.81% | -2.44% | 55.79% | 103.18% | 50.31% | -22.17% | -7.60% | 116.72% | $428.88 | $163.11 | 10.23% | 136.04% | 0.42 | 1,405,000 | 3.08% |
| IDXX | IDEXX LABORATORIES INC | $586.67 | -0.56% | 4.94% | 2.88% | 2.53% | -8.30% | -9.75% | 15.41% | -14.53% | 440.11% | $769.98 | $518.55 | 23.81% | 13.14% | 1.16 | 571,000 | -10.64% |
| FNV | FRANCO NEVADA CORP | $238.65 | 3.28% | 12.08% | 13.86% | 4.65% | -3.89% | 39.19% | 72.07% | 54.36% | 207.42% | $285.67 | $165.59 | 16.46% | 44.12% | 0.55 | 1,225,000 | 30.60% |
| AXON | AXON ENTERPRISE INC | $571.01 | 9.29% | 8.20% | -10.84% | 33.76% | 31.64% | -34.44% | 217.81% | 196.83% | 1,886.81% | $844.15 | $339.23 | 32.36% | 68.33% | 1.21 | 1,576,000 | -27.51% |
| MCHP | MICROCHIP TECHNOLOGY INC | $84.69 | 13.89% | 14.00% | 0.64% | -16.63% | 13.82% | 27.89% | -0.14% | 13.30% | 199.10% | $105.91 | $48.52 | 20.04% | 74.55% | 1.83 | 18,902,000 | 32.28% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $246.50 | 6.04% | 1.47% | -4.38% | 10.29% | 20.23% | 8.83% | 74.60% | 53.52% | 501.51% | $265.65 | $187.63 | 7.21% | 31.38% | 0.81 | 3,976,000 | 2.18% |
| SLF | SUN LIFE FINANCIAL INC | $81.91 | -0.50% | -1.25% | 2.52% | 17.84% | 27.03% | 33.21% | 57.76% | 57.01% | 152.65% | $84.38 | $56.61 | 2.92% | 44.69% | 0.64 | 723,000 | 99.17% |
| IX | ORIX CORP | $40.09 | -2.91% | -0.55% | 1.93% | 20.79% | 17.95% | 60.87% | 119.19% | 117.50% | 189.58% | $42.39 | $24.19 | 5.43% | 65.73% | 0.74 | 197,000 | -12.44% |
| HLN | HALEON PLC | $10.03 | 0.00% | 1.62% | 1.93% | 7.85% | -7.81% | 6.03% | 19.83% | N/A | N/A | $11.28 | $8.65 | 11.08% | 15.95% | 0.26 | 5,493,000 | -18.12% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $216.36 | 2.34% | 1.99% | 0.39% | 9.24% | 10.33% | 48.87% | 5.71% | 58.98% | 816.12% | $252.03 | $126.01 | 14.15% | 71.70% | 1.19 | 999,000 | -28.18% |
| FLEX | FLEX LTD | $121.35 | -1.06% | 6.68% | -7.73% | -8.77% | 83.67% | 144.12% | 342.56% | 572.30% | 856.26% | $166.86 | $47.83 | 27.27% | 153.71% | 1.54 | 3,003,000 | -0.43% |
| TRI | THOMSON REUTERS CORP | $101.83 | 1.68% | 3.77% | 12.20% | 9.06% | 12.26% | -44.78% | -23.13% | -12.92% | 134.06% | $182.82 | $76.28 | 44.30% | 33.50% | 0.55 | 1,216,000 | -47.72% |
| JD | JDCOM INC | $32.97 | 0.49% | -0.12% | 24.46% | 9.14% | 17.71% | 3.84% | -15.27% | -54.04% | 47.52% | $36.86 | $24.51 | 10.55% | 34.53% | 1.05 | 4,125,000 | 4.91% |
| KB | KB FINANCIAL GROUP INC | $124.01 | 2.22% | 5.25% | 7.39% | 12.95% | 17.98% | 50.08% | 212.60% | 167.44% | 272.18% | $125.66 | $76.31 | 1.31% | 62.51% | 0.90 | 181,000 | 52.10% |
| WDAY | WORKDAY INC | $179.64 | 5.52% | 12.04% | 25.05% | 37.26% | 16.23% | -18.71% | -23.08% | -23.29% | 117.43% | $249.85 | $110.36 | 28.10% | 62.78% | 1.14 | 3,299,000 | -6.94% |
| RVMD | REVOLUTION MEDICINES INC | $205.15 | 3.71% | 9.40% | 7.71% | 43.95% | 112.06% | 486.98% | 592.14% | 651.19% | N/A | $205.90 | $34.14 | 0.36% | 500.91% | 1.33 | 1,652,000 | -2.02% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.81 | 0.35% | 2.47% | 13.92% | 0.17% | -15.55% | 17.37% | 2.83% | -25.32% | -11.43% | $7.31 | $4.75 | 20.52% | 22.32% | 0.68 | 5,624,000 | 165.03% |
| CBRE | CBRE GROUP INC | $148.18 | 0.50% | 0.93% | 3.10% | 1.01% | -13.33% | -4.00% | 74.45% | 53.87% | 399.26% | $174.27 | $121.71 | 14.97% | 21.75% | 1.09 | 1,426,000 | 8.85% |
| PAYX | PAYCHEX INC | $120.04 | -0.07% | 2.74% | 11.02% | 27.35% | 22.38% | -14.57% | -4.02% | 4.22% | 103.18% | $141.59 | $85.45 | 15.22% | 40.48% | 0.74 | 1,894,000 | -46.44% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.42 | -1.23% | -4.43% | 13.12% | 2.33% | 21.06% | 28.78% | -10.71% | N/A | 8.20% | $25.19 | $14.27 | 11.00% | 57.11% | 0.67 | 307,000 | -30.70% |
| LYV | LIVE NATION ENTERTAINMENT INC | $180.66 | -0.61% | 3.75% | -1.77% | 9.00% | 22.14% | 21.85% | 102.49% | 116.85% | 585.10% | $188.00 | $125.34 | 3.90% | 44.14% | 1.10 | 1,063,000 | -5.85% |
| CCJ | CAMECO CORP | $97.39 | 4.03% | 12.75% | 2.87% | -17.96% | -19.30% | 27.52% | 187.03% | 472.55% | 905.06% | $135.24 | $68.96 | 27.99% | 41.23% | 1.37 | 2,838,000 | 31.09% |
| DHI | HORTON D R INC | $151.08 | 3.47% | 5.61% | -2.98% | 3.50% | -1.58% | -1.83% | 18.50% | 60.37% | 370.51% | $184.55 | $131.75 | 18.14% | 14.67% | 1.00 | 2,268,000 | 17.57% |
| UAL | UNITED AIRLINES HOLDINGS INC | $129.56 | 0.34% | 6.78% | 0.97% | 29.95% | 11.50% | 47.26% | 141.36% | 178.92% | 167.19% | $138.77 | $84.64 | 6.64% | 53.07% | 1.63 | 2,169,000 | -6.06% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $122.46 | 0.23% | -4.32% | -5.44% | 2.13% | 9.89% | 38.80% | 8.22% | 41.90% | 33.89% | $141.47 | $83.08 | 13.44% | 47.40% | 0.48 | 398,000 | 9.94% |
| WCN | WASTE CONNECTIONS INC | $166.71 | -0.41% | -0.40% | -3.60% | 8.56% | -2.99% | -11.36% | 16.43% | 33.14% | 224.17% | $190.94 | $146.89 | 12.69% | 13.49% | 0.42 | 919,000 | -34.78% |
| PRU | PRUDENTIAL FINANCIAL INC | $121.28 | -0.18% | -0.66% | 5.03% | 21.96% | 18.67% | 20.46% | 23.59% | 15.71% | 56.90% | $127.72 | $91.89 | 5.04% | 31.98% | 0.96 | 1,132,000 | -36.51% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.79 | -2.73% | -11.90% | -4.54% | -1.44% | -17.18% | -23.19% | -13.25% | -12.56% | 308.45% | $44.27 | $28.04 | 25.93% | 16.96% | 1.01 | 18,294,000 | 30.36% |
| HMC | HONDA MOTOR CO LTD | $31.82 | 3.55% | 5.68% | 11.65% | 32.25% | 0.19% | 1.14% | 2.02% | -4.33% | 8.90% | $34.89 | $23.25 | 8.80% | 36.89% | 0.79 | 1,865,000 | 65.93% |
| A | AGILENT TECHNOLOGIES INC | $145.97 | 3.28% | 5.49% | 11.31% | 23.03% | 14.49% | 28.07% | 15.38% | -6.75% | 209.06% | $160.27 | $108.35 | 8.92% | 34.72% | 1.02 | 1,525,000 | 102.79% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $35.36 | 1.58% | 1.00% | 2.05% | -1.81% | 2.58% | 117.07% | 267.19% | 252.19% | -33.60% | $37.35 | $16.26 | 5.33% | 117.47% | 0.90 | 3,724,000 | 28.15% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.78 | -1.49% | 0.25% | -2.81% | 3.07% | 5.18% | 2.85% | 27.25% | 51.94% | 32.65% | $87.29 | $71.25 | 9.75% | 10.57% | 0.75 | 3,623,000 | 53.84% |
| YUM | YUM BRANDS INC | $150.76 | -1.00% | -1.64% | -9.99% | -4.13% | -5.12% | 5.75% | 11.58% | 13.18% | 69.22% | $170.14 | $137.33 | 11.39% | 9.78% | 0.53 | 1,078,000 | -38.89% |
| MSCI | MSCI INC | $563.17 | -0.72% | -1.58% | -7.39% | -4.28% | 0.68% | 3.24% | 2.12% | -10.28% | 554.01% | $644.77 | $501.08 | 12.66% | 12.39% | 1.08 | 499,000 | -6.90% |
| KDP | KEURIG DR PEPPER INC | $30.01 | -1.19% | -3.57% | -4.70% | 5.22% | 5.26% | -11.47% | -11.27% | -12.69% | -68.72% | $35.94 | $24.88 | 16.50% | 20.64% | 0.32 | 11,899,000 | -30.78% |
| COIN | COINBASE GLOBAL INC | $153.60 | 5.63% | 5.02% | -6.06% | -20.40% | -8.16% | -50.58% | 78.69% | -45.23% | N/A | $402.16 | $139.11 | 61.81% | 10.42% | 2.73 | 8,625,000 | 48.45% |
| SYY | SYSCO CORP | $84.29 | -0.07% | -1.11% | -0.39% | 15.66% | -2.52% | 4.88% | 13.64% | 14.76% | 64.60% | $91.85 | $68.19 | 8.23% | 23.61% | 0.58 | 3,279,000 | -6.93% |
| WAT | WATERS CORP | $406.86 | 1.79% | 7.83% | 8.52% | 16.08% | 23.99% | 46.35% | 40.43% | 3.36% | 158.50% | $414.15 | $278.49 | 1.76% | 46.10% | 0.97 | 643,000 | -12.87% |
| ED | CONSOLIDATED EDISON INC | $107.98 | -0.89% | -0.80% | -4.43% | 1.49% | 1.22% | 2.84% | 19.16% | 41.95% | 39.06% | $116.23 | $94.96 | 7.10% | 13.71% | 0.13 | 1,532,000 | -12.26% |
| ESLT | ELBIT SYSTEMS LTD | $859.14 | 0.25% | 6.24% | 10.44% | 8.07% | 28.08% | 82.63% | 303.92% | 545.78% | 757.43% | $1.02k | $432.85 | 15.44% | 98.48% | 0.45 | 61,400 | -32.53% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $87.83 | 2.10% | -0.18% | -7.13% | 4.92% | 12.00% | 36.70% | 289.92% | 450.49% | 881.01% | $97.83 | $58.95 | 10.22% | 48.99% | 1.17 | 7,713,000 | 8.01% |
| ROP | ROPER TECHNOLOGIES INC | $402.25 | 1.30% | 2.62% | 10.58% | 14.13% | 14.37% | -25.05% | -18.36% | -17.12% | 134.30% | $544.94 | $305.96 | 26.18% | 31.47% | 0.69 | 522,000 | -11.53% |
| CCL | CARNIVAL CORP LTD | $28.99 | 0.69% | 4.24% | 8.66% | 7.37% | -11.64% | -0.07% | 60.70% | 27.65% | -37.63% | $34.03 | $23.46 | 14.81% | 23.59% | 1.94 | 10,898,000 | -5.24% |
| ONC | BEONE MEDICINES LTD | $348.27 | 5.60% | 10.21% | 12.72% | 9.86% | -0.17% | 16.76% | 85.72% | 9.11% | 1,212.25% | $385.22 | $253.95 | 9.59% | 37.14% | 0.97 | 638,000 | 142.59% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.19 | 1.19% | 2.60% | 24.06% | 3.19% | 4.59% | 43.78% | 72.79% | -3.75% | -47.64% | $16.61 | $11.12 | 2.50% | 45.59% | 0.52 | 6,753,000 | 20.25% |
| IQV | IQVIA HOLDINGS INC | $238.70 | 2.70% | 1.57% | 14.63% | 33.62% | 23.89% | 33.39% | 8.85% | -3.62% | 211.78% | $251.36 | $154.50 | 5.03% | 54.50% | 1.11 | 695,000 | -26.38% |
| RKT | ROCKET COMPANIES INC | $13.72 | 3.78% | 6.36% | -6.22% | -3.04% | -30.04% | -21.82% | 18.48% | -22.13% | N/A | $24.36 | $12.17 | 43.68% | 12.74% | 1.41 | 41,873,000 | 28.20% |
| HIG | HARTFORD INSURANCE GROUP INC | $143.28 | -0.85% | 0.97% | 2.61% | 8.00% | 2.80% | 12.63% | 94.57% | 114.72% | 252.65% | $146.07 | $120.33 | 1.91% | 19.07% | 0.59 | 869,000 | 8.90% |
| MSTR | STRATEGY INC | $100.01 | 3.26% | 7.21% | 2.72% | -44.39% | -27.76% | -75.12% | 169.70% | 30.27% | 508.19% | $414.36 | $81.81 | 75.86% | 22.25% | 2.69 | 28,318,000 | 183.32% |
| VIV | TELEFONICA BRASIL SA | $12.01 | -0.58% | -7.04% | -9.56% | -21.91% | -21.45% | -1.07% | 37.26% | 49.38% | -17.80% | $17.26 | $11.50 | 30.40% | 4.48% | 0.44 | 1,152,000 | -28.76% |
| TEAM | ATLASSIAN CORP | $149.07 | 35.31% | 47.57% | 68.65% | 61.38% | 63.40% | -12.82% | -22.97% | -55.61% | 388.91% | $184.00 | $56.01 | 18.98% | 166.15% | 1.71 | 20,000,000 | 217.66% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $75.66 | 0.83% | -1.33% | -7.49% | -2.79% | -6.80% | -13.50% | 25.06% | 18.53% | 71.80% | $88.65 | $74.20 | 14.65% | 1.97% | 0.48 | 1,489,000 | -44.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.