Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEI | HEICO CORP | $338.07 | 0.05% | 10.16% | 10.49% | 6.75% | 6.44% | 40.83% | 118.52% | 157.68% | 1,133.29% | $340.11 | $216.68 | 0.60% | 56.02% | 0.88 | 233,000 | -63.54% |
| FER | FERROVIAL SE | $64.99 | -0.93% | -1.78% | 0.00% | 14.44% | 24.74% | 49.37% | N/A | N/A | N/A | $68.09 | $40.07 | 4.55% | 62.19% | 0.56 | 628,000 | -58.90% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $86.52 | -0.08% | 0.44% | 15.19% | 11.07% | 1.24% | 18.78% | 36.62% | 131.52% | 40.23% | $88.07 | $69.24 | 1.76% | 24.96% | 0.84 | 1,170,000 | -43.91% |
| AXON | AXON ENTERPRISE INC | $591.15 | 0.02% | 7.48% | 12.69% | -15.31% | -25.57% | -6.35% | 255.58% | 352.12% | 3,211.76% | $885.92 | $469.24 | 33.27% | 25.98% | 1.19 | 219,000 | -69.15% |
| AMP | AMERIPRISE FINANCIAL INC | $500.97 | 0.52% | 2.76% | 12.31% | 1.85% | -3.91% | -7.02% | 62.44% | 164.09% | 364.12% | $582.05 | $396.14 | 13.93% | 26.46% | 1.21 | 270,000 | -36.92% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $251.60 | 0.95% | 4.59% | 5.24% | 3.06% | 3.52% | 35.71% | 153.17% | 24.25% | 603.97% | $264.79 | $177.35 | 4.98% | 41.87% | 0.82 | 486,000 | -25.00% |
| DAL | DELTA AIR LINES INC | $70.96 | 0.65% | 1.78% | 16.96% | 22.96% | 43.18% | 13.43% | 115.68% | 78.61% | 35.78% | $72.34 | $34.74 | 1.91% | 104.29% | 1.40 | 1,822,000 | -69.71% |
| OKE | ONEOK INC | $73.24 | -0.30% | 0.26% | 4.29% | -0.58% | -9.09% | -28.33% | 10.82% | 88.76% | 203.65% | $111.02 | $64.02 | 34.03% | 14.40% | 0.94 | 1,210,000 | -48.69% |
| PSA | PUBLIC STORAGE | $262.08 | 1.02% | -1.91% | -2.63% | -6.64% | -11.34% | -12.87% | -7.41% | 14.52% | 5.57% | $322.49 | $256.60 | 18.73% | 2.14% | 0.58 | 353,000 | -62.04% |
| HLN | HALEON PLC | $10.10 | -0.10% | 2.85% | 4.45% | 13.87% | -3.72% | 3.70% | 27.04% | N/A | N/A | $11.42 | $8.71 | 11.56% | 15.96% | 0.31 | 5,502,000 | -70.13% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $953.25 | 1.03% | 4.49% | 6.75% | 4.93% | 33.03% | 53.85% | 178.50% | 166.96% | 1,376.30% | $1.12k | $438.86 | 15.14% | 117.21% | 2.15 | 192,000 | -45.92% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.12 | 0.00% | 6.81% | -0.81% | 11.68% | 13.54% | 57.73% | 15.69% | -29.33% | 53.38% | $6.60 | $3.75 | 7.27% | 63.20% | 0.65 | 297,000 | -69.76% |
| MSTR | STRATEGY INC | $158.71 | 0.53% | -1.04% | -11.36% | -50.91% | -57.90% | -55.69% | 974.25% | 391.96% | 793.59% | $457.22 | $155.10 | 65.29% | 2.33% | 2.63 | 7,098,000 | -55.18% |
| WCN | WASTE CONNECTIONS INC | $177.84 | 0.08% | 1.05% | 2.71% | 3.25% | -5.48% | 2.98% | 32.84% | 75.23% | 373.32% | $201.66 | $163.27 | 11.81% | 8.92% | 0.48 | 315,000 | -32.40% |
| CTVA | CORTEVA INC | $67.33 | 0.27% | 1.35% | 2.54% | -3.28% | -8.13% | 17.14% | 12.67% | 70.46% | N/A | $77.41 | $53.40 | 13.02% | 26.09% | 0.69 | 770,000 | -40.59% |
| CARR | CARRIER GLOBAL CORP | $53.50 | 0.30% | 2.10% | 3.38% | -9.31% | -26.17% | -22.97% | 27.78% | 41.20% | N/A | $81.09 | $50.30 | 34.02% | 6.36% | 1.13 | 1,663,000 | -63.27% |
| LVS | LAS VEGAS SANDS CORP | $66.31 | 0.17% | -0.27% | 0.97% | 25.14% | 55.55% | 27.79% | 36.83% | 16.31% | 49.48% | $70.45 | $30.18 | 5.88% | 119.72% | 1.11 | 1,558,000 | -54.48% |
| ROK | ROCKWELL AUTOMATION INC | $398.22 | -0.16% | 2.23% | 3.60% | 16.28% | 22.17% | 36.28% | 54.62% | 60.17% | 283.57% | $415.89 | $215.00 | 4.25% | 85.22% | 1.15 | 245,000 | -51.77% |
| BKR | BAKER HUGHES CO | $45.30 | 0.24% | 0.02% | -8.23% | -9.16% | 19.30% | 11.06% | 54.24% | 115.61% | N/A | $51.12 | $33.60 | 11.38% | 34.82% | 0.87 | 1,848,000 | -68.50% |
| FERG | FERGUSON ENTERPRISES INC | $228.53 | 0.54% | 1.57% | -5.06% | 0.92% | 4.28% | 28.89% | 80.64% | N/A | N/A | $256.93 | $146.00 | 11.05% | 56.53% | 0.99 | 347,000 | -53.17% |
| EXC | EXELON CORP | $43.52 | 0.14% | -1.58% | -5.86% | -1.61% | 0.97% | 15.99% | 0.86% | 4.04% | 56.83% | $48.51 | $37.06 | 10.28% | 17.43% | 0.35 | 2,946,000 | -54.40% |
| XEL | XCEL ENERGY INC | $74.09 | 0.11% | 1.30% | -7.69% | -4.93% | 8.59% | 8.62% | 3.52% | 14.64% | 107.30% | $83.01 | $62.58 | 10.75% | 18.39% | 0.35 | 1,428,000 | -82.31% |
| MSCI | MSCI INC | $581.75 | 0.08% | 3.70% | 4.52% | 2.71% | 1.05% | -4.30% | 26.35% | 34.52% | 704.08% | $634.99 | $486.74 | 8.38% | 19.52% | 1.15 | 143,000 | -61.66% |
| TGT | TARGET CORP | $96.53 | 2.36% | -2.10% | 14.18% | 9.31% | -1.03% | -27.09% | -33.68% | -44.90% | 31.93% | $145.08 | $83.44 | 33.46% | 15.69% | 0.98 | 3,300,000 | -58.63% |
| YUM | YUM BRANDS INC | $154.32 | -0.14% | 0.77% | 2.14% | 3.26% | 8.14% | 14.31% | 18.80% | 43.50% | 108.54% | $163.30 | $122.13 | 5.50% | 26.36% | 0.57 | 850,000 | -31.40% |
| DHI | HORTON D R INC | $146.63 | 1.50% | -3.53% | 0.38% | -12.43% | 13.11% | 3.96% | 64.25% | 104.08% | 355.94% | $184.55 | $110.44 | 20.55% | 32.77% | 1.04 | 986,000 | -66.35% |
| RDDT | REDDIT INC | $225.85 | 0.01% | -0.66% | 15.82% | -4.17% | 60.42% | 27.30% | N/A | N/A | N/A | $282.95 | $79.75 | 20.18% | 183.20% | 2.10 | 978,000 | -71.87% |
| IMO | IMPERIAL OIL LTD | $85.85 | 0.03% | 1.01% | -11.87% | -8.61% | 9.02% | 36.27% | 74.99% | 349.71% | 161.50% | $101.00 | $58.76 | 15.00% | 46.10% | 0.71 | 106,000 | -55.08% |
| TKO | TKO GROUP HOLDINGS INC | $217.98 | 1.06% | 3.01% | 20.00% | 11.33% | 23.23% | 50.48% | N/A | N/A | N/A | $218.11 | $133.07 | 0.06% | 63.81% | 0.77 | 198,000 | -64.45% |
| TEAM | ATLASSIAN CORP | $161.12 | -0.78% | -0.53% | 10.02% | -1.65% | -19.71% | -37.43% | 29.07% | -33.36% | 471.14% | $326.00 | $139.70 | 50.58% | 15.33% | 1.74 | 439,000 | -76.46% |
| CCL | CARNIVAL CORP | $31.25 | -1.30% | 11.49% | 26.21% | 2.90% | 21.60% | 21.17% | 307.43% | 49.95% | -42.26% | $32.89 | $15.07 | 4.99% | 107.37% | 1.87 | 7,559,000 | -69.13% |
| FANG | DIAMONDBACK ENERGY INC | $146.91 | -0.84% | -4.65% | -0.49% | 1.59% | 5.43% | -6.88% | 6.78% | 204.48% | 116.30% | $180.91 | $114.00 | 18.79% | 28.87% | 0.94 | 668,000 | -35.83% |
| PUK | PRUDENTIAL PLC | $31.60 | 0.48% | 4.81% | 14.53% | 13.96% | 27.16% | 97.25% | 16.30% | -13.76% | -31.35% | $31.62 | $14.39 | 0.06% | 119.60% | 1.12 | 208,000 | -60.08% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $91.53 | -0.04% | -0.69% | 1.95% | 1.97% | -1.23% | 19.85% | 66.06% | 91.73% | N/A | $100.67 | $73.40 | 9.08% | 24.70% | 0.63 | 290,000 | -68.65% |
| BIDU | BAIDU INC | $123.36 | -0.38% | 3.23% | 3.48% | -7.19% | 42.32% | 40.10% | 5.91% | -35.42% | -36.39% | $149.51 | $74.71 | 17.49% | 65.12% | 1.20 | 471,000 | -52.62% |
| CPNG | COUPANG INC | $22.80 | 1.65% | 0.35% | -17.12% | -28.84% | -21.24% | -0.26% | 50.40% | N/A | N/A | $34.08 | $19.02 | 33.09% | 19.87% | 1.34 | 4,568,000 | -65.20% |
| FNV | FRANCO NEVADA CORP | $215.82 | -0.01% | 3.49% | 7.91% | 2.95% | 30.64% | 81.71% | 55.50% | 66.05% | 351.03% | $225.63 | $115.79 | 4.35% | 86.39% | 0.51 | 211,000 | -45.48% |
| STLA | STELLANTIS NV | $11.03 | 0.09% | -5.48% | 8.88% | 14.54% | 15.02% | -15.61% | -21.21% | -37.61% | -22.43% | $14.28 | $8.39 | 22.76% | 31.42% | 1.34 | 3,698,000 | -50.30% |
| JD | JDCOM INC | $29.17 | 0.31% | 1.99% | 0.38% | -16.25% | -10.47% | -19.99% | -50.39% | -65.48% | -10.47% | $46.45 | $28.21 | 37.19% | 3.40% | 1.08 | 4,152,000 | -37.23% |
| ETR | ENTERGY CORP | $92.67 | 0.37% | 0.91% | -2.94% | 1.18% | 11.69% | 21.57% | 61.57% | 94.38% | 169.82% | $98.58 | $74.72 | 6.00% | 24.02% | 0.45 | 731,000 | -60.19% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $85.42 | 0.28% | 2.14% | 14.01% | 24.96% | 10.09% | 7.46% | 51.24% | 5.37% | 40.66% | $90.82 | $65.15 | 5.95% | 31.11% | 0.95 | 1,688,000 | -34.73% |
| RKLB | ROCKET LAB CORP | $77.18 | 0.00% | 43.03% | 81.81% | 58.51% | 130.66% | 190.15% | 2,067.98% | 649.32% | N/A | $79.83 | $14.71 | 3.32% | 424.68% | 1.96 | 16,721,000 | -53.13% |
| GFI | GOLD FIELDS LTD | $46.01 | -0.35% | 3.14% | 13.35% | 14.25% | 92.99% | 240.31% | 331.61% | 385.34% | 1,470.31% | $47.60 | $12.98 | 3.34% | 254.47% | 0.47 | 886,000 | -72.59% |
| PAYX | PAYCHEX INC | $114.58 | 0.42% | -1.82% | 4.25% | -10.67% | -24.74% | -18.96% | -0.48% | 20.98% | 112.89% | $161.24 | $108.00 | 28.94% | 6.09% | 0.82 | 1,082,000 | -65.71% |
| FICO | FAIR ISAAC CORP | $1,731.01 | 0.30% | -1.37% | -0.99% | 12.17% | -10.15% | -17.77% | 181.79% | 233.88% | 1,720.20% | $2.22k | $1.30k | 21.94% | 33.15% | 1.18 | 68,600 | -51.35% |
| LNG | CHENIERE ENERGY INC | $190.33 | -0.71% | -0.01% | -6.97% | -19.56% | -20.68% | -9.58% | 22.39% | 228.72% | 389.91% | $257.65 | $186.20 | 26.13% | 2.22% | 0.59 | 521,000 | -51.35% |
| CCJ | CAMECO CORP | $93.34 | -0.07% | 10.01% | 12.00% | 12.34% | 29.03% | 77.39% | 309.21% | 589.87% | 644.93% | $110.16 | $35.00 | 15.26% | 166.69% | 1.30 | 1,151,000 | -46.86% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.72 | 0.36% | 1.01% | -1.73% | -2.04% | -2.90% | -5.91% | 30.59% | 41.24% | 109.12% | $91.26 | $74.67 | 11.54% | 8.10% | 0.53 | 750,000 | -70.84% |
| XYZ | BLOCK INC | $66.05 | 1.71% | 3.58% | 6.77% | -13.65% | 1.09% | -27.48% | 10.34% | -71.07% | 424.21% | $94.25 | $44.27 | 29.92% | 49.20% | 2.27 | 3,017,000 | -40.47% |
| PRU | PRUDENTIAL FINANCIAL INC | $114.55 | 0.32% | -0.98% | 6.87% | 10.87% | 7.76% | -3.95% | 15.30% | 49.27% | 38.76% | $123.88 | $90.38 | 7.53% | 26.74% | 0.99 | 591,000 | -51.91% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.62 | 0.23% | -0.06% | -4.50% | -25.65% | -6.08% | 48.19% | 108.03% | -6.82% | N/A | $26.70 | $10.26 | 34.01% | 71.73% | 1.07 | 2,652,000 | -11.57% |
| KR | KROGER CO | $62.93 | 1.01% | -1.38% | -2.12% | -4.00% | -14.29% | 1.78% | 36.95% | 99.59% | 48.21% | $74.90 | $58.12 | 15.98% | 8.28% | 0.15 | 2,071,000 | -48.70% |
| TRGP | TARGA RESOURCES CORP | $183.73 | -0.57% | 0.75% | 8.17% | 6.70% | 9.54% | 1.67% | 148.65% | 592.02% | 574.98% | $218.51 | $144.54 | 15.92% | 27.11% | 0.97 | 352,000 | -54.35% |
| GRMN | GARMIN LTD | $205.00 | 0.88% | 1.75% | 6.55% | -13.30% | -0.04% | -2.85% | 123.36% | 70.53% | 454.35% | $261.69 | $169.26 | 21.66% | 21.12% | 1.00 | 279,000 | -33.89% |
| OXY | OCCIDENTAL PETROLEUM CORP | $40.00 | -0.25% | -1.55% | -3.45% | -14.69% | -5.84% | -16.87% | -37.82% | 126.37% | -42.20% | $53.20 | $34.79 | 24.81% | 14.99% | 0.86 | 3,614,000 | -53.64% |
| ALC | ALCON INC | $80.17 | 0.06% | 1.15% | 5.14% | 6.89% | -8.07% | -6.87% | 17.86% | 23.59% | N/A | $99.20 | $71.55 | 19.18% | 12.05% | 0.82 | 315,000 | -67.63% |
| CRWV | COREWEAVE INC | $78.87 | -1.73% | 22.18% | 7.16% | -40.88% | -54.31% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 57.82% | 135.33% | 2.37 | 11,923,000 | -46.39% |
| A | AGILENT TECHNOLOGIES INC | $138.32 | -0.03% | 1.21% | -9.95% | 11.21% | 17.58% | 1.63% | -7.51% | 17.91% | 228.24% | $160.27 | $96.43 | 13.70% | 43.44% | 1.03 | 502,000 | -39.74% |
| RYAAY | RYANAIR HOLDINGS PLC | $73.50 | 0.98% | 4.23% | 13.25% | 29.65% | 28.68% | 66.10% | 141.81% | 70.14% | 111.04% | $73.68 | $38.52 | 0.24% | 90.81% | 0.89 | 342,000 | -75.16% |
| HMC | HONDA MOTOR CO LTD | $30.11 | -0.03% | -0.79% | 0.97% | -10.09% | 4.26% | 10.50% | 31.37% | 5.43% | -7.07% | $34.89 | $24.56 | 13.70% | 22.60% | 0.77 | 516,000 | -17.83% |
| HIG | HARTFORD INSURANCE GROUP INC | $139.72 | 0.46% | 0.98% | 2.25% | 5.97% | 10.38% | 26.36% | 82.38% | 188.62% | 220.02% | $140.48 | $104.93 | 0.54% | 33.16% | 0.65 | 675,000 | 2.90% |
| VMC | VULCAN MATERIALS CO | $293.64 | 0.27% | 2.88% | 2.25% | -0.06% | 11.03% | 11.10% | 67.14% | 105.03% | 203.28% | $311.74 | $215.08 | 5.81% | 36.53% | 0.93 | 213,000 | -36.04% |
| MLM | MARTIN MARIETTA MATERIALS INC | $643.14 | 0.68% | 3.90% | 6.38% | 5.99% | 16.43% | 20.62% | 89.48% | 133.83% | 351.87% | $665.18 | $441.95 | 3.31% | 45.52% | 0.98 | 135,000 | -48.47% |
| EL | ESTEE LAUDER COMPANIES INC | $107.48 | -0.15% | 2.07% | 15.09% | 25.96% | 39.49% | 43.15% | -56.71% | -58.81% | 21.04% | $110.37 | $48.37 | 2.62% | 122.20% | 1.28 | 1,475,000 | -12.83% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $219.72 | 0.23% | 0.92% | 14.56% | -21.46% | -20.34% | -15.97% | N/A | N/A | N/A | $313.69 | $189.33 | 29.96% | 16.05% | 1.11 | 710,000 | -47.01% |
| IQV | IQVIA HOLDINGS INC | $226.02 | 0.39% | 2.07% | -0.95% | 24.71% | 42.53% | 13.02% | 11.37% | 28.46% | 224.60% | $234.30 | $134.65 | 3.53% | 67.86% | 1.13 | 345,000 | -32.88% |
| CCI | CROWN CASTLE INC | $87.85 | 0.49% | -0.45% | -1.31% | -6.25% | -14.87% | -3.46% | -35.84% | -42.95% | 1.05% | $115.76 | $84.20 | 24.11% | 4.33% | 0.54 | 912,000 | -71.63% |
| EBAY | EBAY INC | $84.60 | 0.65% | 2.29% | 4.59% | -9.38% | 13.79% | 32.64% | 111.08% | 68.79% | 205.86% | $101.15 | $58.71 | 16.36% | 44.10% | 0.93 | 1,070,000 | -61.06% |
| KDP | KEURIG DR PEPPER INC | $28.00 | 0.36% | -0.18% | 2.34% | 6.67% | -16.54% | -13.71% | -22.44% | -12.17% | -70.19% | $36.12 | $25.03 | 22.48% | 11.87% | 0.35 | 3,515,000 | -49.91% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $83.39 | 0.08% | 1.23% | 6.58% | 12.72% | 15.85% | 5.08% | N/A | N/A | N/A | $94.80 | $57.65 | 12.04% | 44.65% | 1.16 | 807,000 | -61.88% |
| NUE | NUCOR CORP | $165.49 | 1.10% | 2.99% | 7.71% | 21.33% | 29.09% | 40.93% | 21.20% | 215.58% | 302.95% | $168.01 | $97.59 | 1.50% | 69.58% | 1.17 | 635,000 | -34.67% |
| CPRT | COPART INC | $39.10 | -0.13% | -0.03% | 0.49% | -13.86% | -19.63% | -33.85% | 30.14% | 26.43% | 716.97% | $63.85 | $38.18 | 38.76% | 2.41% | 0.99 | 1,999,000 | -74.92% |
| INSM | INSMED INC | $177.42 | 0.37% | -10.60% | -14.26% | 25.83% | 67.54% | 151.55% | 833.30% | 401.04% | 857.99% | $212.75 | $60.40 | 16.61% | 193.74% | 1.06 | 664,000 | -58.47% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $219.76 | 0.10% | 3.62% | 9.87% | 14.27% | 6.75% | 13.19% | 117.93% | 199.77% | 200.51% | $222.47 | $151.81 | 1.22% | 44.76% | 1.03 | 232,000 | -69.07% |
| HSY | HERSHEY CO | $184.80 | 1.19% | -2.19% | -0.54% | -3.19% | 7.41% | 8.39% | -21.61% | 23.24% | 104.61% | $199.00 | $140.13 | 7.14% | 31.88% | 0.24 | 457,000 | -73.89% |
| VTR | VENTAS INC | $79.62 | 0.64% | 0.91% | 1.04% | 16.27% | 25.66% | 34.33% | 73.77% | 61.86% | 43.41% | $81.89 | $56.68 | 2.77% | 40.47% | 0.60 | 568,000 | -53.02% |
| ABEV | AMBEV SA | $2.37 | 0.00% | -5.95% | -5.95% | 3.49% | -1.25% | 24.74% | -12.87% | -22.30% | -48.14% | $2.64 | $1.76 | 10.06% | 34.66% | 0.56 | 11,541,000 | -76.15% |
| UAL | UNITED AIRLINES HOLDINGS INC | $114.81 | 1.13% | 4.12% | 20.07% | 13.24% | 45.29% | 13.49% | 200.55% | 165.40% | 92.05% | $116.32 | $52.00 | 1.30% | 120.79% | 1.56 | 1,797,000 | -44.72% |
| NOK | NOKIA CORP | $6.59 | 0.92% | 5.95% | 8.21% | 39.03% | 26.73% | 46.77% | 42.64% | 69.41% | -7.57% | $8.19 | $4.00 | 19.54% | 64.75% | 0.85 | 7,574,000 | -42.64% |
| STT | STATE STREET CORP | $132.22 | 1.16% | 3.82% | 14.87% | 17.05% | 28.49% | 33.19% | 71.38% | 84.20% | 96.93% | $133.00 | $72.81 | 0.59% | 81.60% | 1.16 | 567,000 | -79.05% |
| VEEV | VEEVA SYSTEMS INC | $223.15 | -0.49% | 3.57% | -5.34% | -19.71% | -20.76% | 2.63% | 40.48% | -22.40% | 672.41% | $310.50 | $201.54 | 28.13% | 10.72% | 1.06 | 382,000 | -61.84% |
| SNDK | SANDISK CORP | $250.08 | 2.12% | 20.91% | 10.19% | 150.51% | 428.26% | N/A | N/A | N/A | N/A | $284.76 | $27.89 | 12.18% | 796.83% | 2.62 | 5,643,000 | 11.19% |
| ZS | ZSCALER INC | $229.60 | 0.12% | 1.40% | -18.10% | -19.27% | -25.57% | 22.61% | 113.44% | 11.85% | N/A | $336.99 | $164.78 | 31.87% | 39.34% | 1.73 | 607,000 | -43.80% |
| FISV | FISERV INC | $67.95 | 0.34% | -0.56% | 12.00% | -47.97% | -60.65% | -67.56% | -32.60% | -39.67% | 46.03% | $238.59 | $59.56 | 71.52% | 14.09% | 0.85 | 3,196,000 | -58.03% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.74 | 0.63% | 5.59% | 28.14% | 64.71% | 85.72% | 41.57% | 244.63% | 222.89% | -52.14% | $31.99 | $12.47 | 0.78% | 154.63% | 0.91 | 3,794,000 | -75.41% |
| ED | CONSOLIDATED EDISON INC | $99.53 | 0.59% | -0.68% | 0.62% | 0.73% | -0.66% | 11.11% | 3.09% | 41.30% | 53.71% | $114.87 | $87.28 | 13.35% | 14.04% | 0.18 | 523,000 | -64.78% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $102.84 | 0.59% | 2.40% | 9.72% | 5.13% | 1.59% | 17.75% | 29.07% | 37.87% | 8.72% | $108.74 | $81.08 | 5.43% | 26.85% | 0.48 | 131,000 | -54.83% |
| RMD | RESMED INC | $244.44 | -0.07% | -0.61% | -2.43% | -10.85% | -4.48% | 5.10% | 18.15% | 15.07% | 353.34% | $293.81 | $199.92 | 16.80% | 22.27% | 0.83 | 201,000 | -60.12% |
| BBD | BANK BRADESCO | $3.36 | 0.60% | 1.51% | -3.45% | 0.60% | 10.89% | 74.09% | 21.74% | -23.86% | 19.74% | $3.77 | $1.85 | 10.88% | 81.62% | 0.63 | 6,878,000 | -64.70% |
| SYY | SYSCO CORP | $74.25 | 0.35% | -1.98% | -0.60% | -9.25% | -2.14% | -4.23% | -4.77% | 2.53% | 79.78% | $83.47 | $67.12 | 11.05% | 10.62% | 0.62 | 956,000 | -54.71% |
| CLS | CELESTICA INC | $308.59 | 1.69% | 11.88% | -4.33% | 28.33% | 114.54% | 216.41% | 2,746.77% | 3,902.46% | 2,687.62% | $363.40 | $58.05 | 15.08% | 431.59% | 1.71 | 649,000 | -45.74% |
| MDB | MONGODB INC | $435.51 | -0.37% | 5.62% | 31.72% | 38.13% | 108.13% | 79.22% | 130.61% | 15.07% | N/A | $440.67 | $140.78 | 1.17% | 209.36% | 2.06 | 341,000 | -59.60% |
| KGC | KINROSS GOLD CORP | $29.27 | -0.61% | 4.76% | 12.71% | 25.57% | 91.18% | 210.39% | 590.33% | 296.08% | 1,401.03% | $29.80 | $9.04 | 1.78% | 223.78% | 0.75 | 2,718,000 | -50.35% |
| MCHP | MICROCHIP TECHNOLOGY INC | $65.36 | 0.02% | 2.14% | 27.53% | -0.74% | -7.20% | 11.61% | -5.32% | -4.42% | 176.60% | $77.20 | $34.13 | 15.34% | 91.53% | 1.83 | 2,101,000 | -56.90% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $205.33 | 0.04% | 3.43% | 15.57% | 17.73% | 24.65% | 25.31% | 21.05% | 56.80% | 609.26% | $214.58 | $121.43 | 4.31% | 69.09% | 1.24 | 435,000 | -39.50% |
| EXPE | EXPEDIA GROUP INC | $286.57 | -0.58% | 1.33% | 15.02% | 31.56% | 69.35% | 51.08% | 231.07% | 125.72% | 126.59% | $292.42 | $130.01 | 2.00% | 120.42% | 1.40 | 325,000 | -72.57% |
| ACGL | ARCH CAPITAL GROUP LTD | $96.40 | -0.58% | 0.53% | 4.85% | 6.21% | 5.97% | 4.03% | 51.52% | 176.53% | 309.86% | $97.60 | $82.45 | 1.23% | 16.93% | 0.57 | 650,000 | -61.67% |
| SLF | SUN LIFE FINANCIAL INC | $62.47 | -0.08% | 2.06% | 5.70% | 5.88% | -4.04% | 5.26% | 34.40% | 42.63% | 96.57% | $66.81 | $52.44 | 6.50% | 19.13% | 0.67 | 157,000 | -19.49% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.17 | 0.55% | 1.31% | 4.29% | 4.74% | -18.22% | -18.42% | -0.15% | -52.29% | 9.92% | $83.97 | $59.51 | 20.01% | 12.87% | 0.90 | 925,000 | -62.29% |
| PCG | PG&E CORP | $15.82 | -0.25% | 0.89% | -0.82% | 7.91% | 11.72% | -21.76% | -3.83% | 27.68% | -70.67% | $20.44 | $12.97 | 22.58% | 21.97% | 0.69 | 8,307,000 | -50.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.