Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FANG | DIAMONDBACK ENERGY INC | $176.01 | 0.74% | 4.06% | 18.37% | 20.35% | 27.66% | 8.59% | 31.15% | 157.32% | 138.82% | $177.02 | $114.00 | 0.57% | 54.39% | 0.92 | 3,474,000 | 53.85% |
| FNV | FRANCO NEVADA CORP | $260.40 | 2.13% | 3.26% | 2.86% | 37.08% | 46.01% | 83.73% | 99.71% | 123.54% | 351.30% | $273.56 | $137.05 | 4.81% | 90.00% | 0.53 | 690,000 | 39.39% |
| EA | ELECTRONIC ARTS INC | $200.40 | 0.26% | -0.11% | -1.76% | -0.36% | 16.97% | 54.17% | 78.90% | 40.87% | 216.74% | $204.89 | $128.02 | 2.19% | 56.54% | 0.51 | 2,255,000 | 72.14% |
| MT | ARCELORMITTAL | $65.20 | 1.16% | 6.00% | 33.52% | 65.23% | 92.39% | 132.86% | 117.41% | 171.78% | 474.96% | $66.97 | $23.20 | 2.64% | 181.10% | 1.24 | 1,656,000 | 31.12% |
| FERG | FERGUSON ENTERPRISES INC | $255.00 | -1.10% | -2.43% | 5.10% | 10.06% | 10.60% | 42.06% | 77.54% | N/A | N/A | $271.64 | $146.00 | 6.13% | 74.66% | 1.00 | 1,407,000 | 31.99% |
| TRGP | TARGA RESOURCES CORP | $231.35 | 3.21% | 3.33% | 25.01% | 35.93% | 42.05% | 13.02% | 215.66% | 661.77% | 926.85% | $232.86 | $144.54 | 0.65% | 60.06% | 0.95 | 1,597,000 | -34.92% |
| HEI | HEICO CORP | $351.66 | 1.64% | 5.76% | 2.07% | 15.99% | 14.46% | 55.92% | 100.93% | 171.36% | 1,171.00% | $361.69 | $225.35 | 2.77% | 56.05% | 0.86 | 728,000 | 40.00% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.54 | -1.13% | 3.42% | -3.74% | 23.69% | -12.84% | -29.24% | 19.61% | 31.21% | 256.91% | $58.42 | $29.75 | 35.74% | 26.18% | 1.05 | 13,154,000 | 21.17% |
| EXC | EXELON CORP | $47.79 | 0.91% | -1.42% | 6.32% | 5.24% | 6.48% | 10.70% | 13.17% | 17.71% | 50.80% | $49.11 | $41.71 | 2.69% | 14.59% | 0.33 | 10,466,000 | 18.15% |
| LNG | CHENIERE ENERGY INC | $226.47 | 0.12% | 2.57% | 11.54% | 8.79% | -4.04% | -0.20% | 57.40% | 229.46% | 646.93% | $246.42 | $186.20 | 8.10% | 21.63% | 0.58 | 1,110,000 | -33.93% |
| GFI | GOLD FIELDS LTD | $54.09 | 2.37% | -0.93% | 2.27% | 42.53% | 81.02% | 181.72% | 438.75% | 498.34% | 1,225.74% | $61.64 | $17.64 | 12.25% | 206.58% | 0.50 | 2,112,000 | 7.54% |
| ABEV | AMBEV SA | $3.07 | -0.32% | -1.29% | 18.08% | 26.34% | 40.18% | 60.73% | 21.83% | 13.70% | -34.68% | $3.23 | $1.87 | 4.95% | 64.17% | 0.54 | 17,999,000 | -14.70% |
| XEL | XCEL ENERGY INC | $81.55 | 0.90% | -0.05% | 7.01% | 2.59% | 11.45% | 17.64% | 21.35% | 34.96% | 105.57% | $83.01 | $65.21 | 1.76% | 25.06% | 0.34 | 4,422,000 | -20.30% |
| ADSK | AUTODESK INC | $226.98 | -0.93% | -1.83% | -10.59% | -20.90% | -21.36% | -22.01% | 5.30% | -23.76% | 350.80% | $329.09 | $216.01 | 31.03% | 5.08% | 1.40 | 1,743,000 | 20.12% |
| GRMN | GARMIN LTD | $248.90 | 3.79% | 15.91% | 24.00% | 33.03% | 8.15% | 8.69% | 164.90% | 94.99% | 507.37% | $261.69 | $169.26 | 4.89% | 47.05% | 1.01 | 1,484,000 | -21.36% |
| LITE | LUMENTUM HOLDINGS INC | $667.77 | 5.05% | 18.66% | 87.14% | 186.30% | 476.21% | 774.73% | 1,072.35% | 641.97% | 2,659.38% | $678.00 | $45.65 | 1.51% | 1,362.80% | 1.70 | 4,289,000 | 1.97% |
| DHI | HORTON D R INC | $164.12 | 0.21% | -2.18% | 7.13% | 19.52% | 0.46% | 27.54% | 81.83% | 111.88% | 528.81% | $184.55 | $110.44 | 11.07% | 48.61% | 1.03 | 1,646,000 | -25.99% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $105.70 | 0.96% | 6.22% | 17.07% | 18.51% | 14.27% | 22.13% | 92.46% | 100.15% | N/A | $106.05 | $80.70 | 0.33% | 30.98% | 0.59 | 1,646,000 | -23.37% |
| CIEN | CIENA CORP | $334.95 | 5.19% | 10.21% | 38.86% | 89.83% | 286.60% | 287.45% | 601.91% | 514.70% | 1,573.08% | $340.27 | $49.21 | 1.56% | 580.65% | 1.45 | 2,528,000 | 5.82% |
| ETR | ENTERGY CORP | $104.02 | 0.67% | -1.00% | 9.78% | 11.43% | 15.80% | 21.15% | 93.35% | 133.54% | 181.10% | $106.71 | $75.57 | 2.52% | 37.65% | 0.45 | 2,722,000 | 33.69% |
| NDAQ | NASDAQ INC | $81.87 | 0.57% | 3.02% | -15.95% | -5.89% | -13.37% | -0.81% | 44.19% | 73.43% | 286.49% | $101.79 | $64.84 | 19.57% | 26.26% | 0.87 | 3,450,000 | -26.28% |
| COHR | COHERENT CORP | $248.18 | 6.75% | 14.25% | 28.28% | 83.01% | 186.75% | 187.78% | 483.27% | 183.73% | 1,082.94% | $252.49 | $45.58 | 1.71% | 444.49% | 1.99 | 6,224,000 | 52.81% |
| EW | EDWARDS LIFESCIENCES CORP | $79.78 | 1.09% | 5.15% | -4.41% | -5.13% | -1.98% | 6.79% | 5.60% | -4.27% | 176.34% | $87.89 | $65.94 | 9.23% | 20.99% | 0.87 | 4,736,000 | 81.46% |
| BIDU | BAIDU INC | $135.86 | -0.91% | -0.84% | -9.44% | 23.01% | 56.59% | 51.54% | -3.52% | -59.54% | -19.45% | $165.30 | $74.71 | 17.81% | 81.85% | 1.19 | 2,265,000 | 20.29% |
| CCL | CARNIVAL CORP | $31.99 | 1.39% | 0.69% | 14.17% | 26.34% | 9.33% | 30.25% | 187.42% | 23.18% | -32.98% | $34.03 | $15.07 | 5.99% | 112.28% | 1.89 | 18,135,000 | -23.13% |
| UI | UBIQUITI INC | $750.32 | 4.39% | 4.20% | 33.29% | 45.57% | 90.16% | 122.39% | 173.59% | 123.46% | 2,173.01% | $803.60 | $255.00 | 6.63% | 194.24% | 1.31 | 143,000 | 27.68% |
| DAL | DELTA AIR LINES INC | $69.44 | 2.97% | 0.64% | 2.94% | 24.07% | 17.60% | 8.93% | 87.17% | 45.45% | 42.24% | $76.38 | $34.74 | 9.09% | 99.91% | 1.41 | 6,823,000 | -20.69% |
| COIN | COINBASE GLOBAL INC | $171.35 | 3.26% | 4.28% | -24.76% | -28.05% | -43.71% | -33.22% | 176.06% | N/A | N/A | $444.65 | $139.36 | 61.46% | 22.95% | 2.68 | 13,692,000 | 71.11% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $264.78 | 1.11% | 3.41% | 16.36% | 35.00% | 37.30% | 37.83% | 154.77% | 257.18% | 285.47% | $265.88 | $151.81 | 0.41% | 74.42% | 1.02 | 902,000 | -25.64% |
| YUM | YUM BRANDS INC | $163.33 | -0.09% | 1.72% | 6.61% | 9.46% | 9.37% | 8.19% | 25.05% | 55.54% | 126.97% | $165.32 | $137.33 | 1.20% | 18.93% | 0.56 | 1,894,000 | 47.05% |
| HSY | HERSHEY CO | $221.77 | 0.85% | -0.36% | 11.52% | 21.41% | 22.13% | 33.52% | -7.94% | 49.59% | 145.46% | $234.87 | $150.04 | 5.58% | 47.81% | 0.22 | 2,742,000 | 69.47% |
| ROK | ROCKWELL AUTOMATION INC | $398.79 | 0.86% | 1.12% | -1.29% | 8.16% | 17.42% | 31.54% | 38.12% | 63.47% | 279.55% | $438.72 | $215.00 | 9.10% | 85.48% | 1.17 | 861,000 | -7.62% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $336.19 | -0.94% | 6.93% | -5.44% | -24.59% | -26.65% | 33.94% | 68.21% | 127.05% | 436.36% | $495.55 | $205.87 | 32.16% | 63.30% | 0.90 | 1,350,000 | 17.09% |
| CRWV | COREWEAVE INC | $89.25 | -8.12% | -7.07% | -6.27% | 28.96% | -2.48% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 52.27% | 166.30% | 2.49 | 46,366,000 | 329.00% |
| BBD | BANK BRADESCO | $4.19 | 2.70% | 5.28% | 17.37% | 20.40% | 45.49% | 96.71% | 58.71% | 20.13% | 38.88% | $4.29 | $1.93 | 2.22% | 117.10% | 0.63 | 26,491,000 | -14.53% |
| KB | KB FINANCIAL GROUP INC | $117.66 | 3.29% | 3.26% | 30.60% | 44.62% | 50.17% | 102.86% | 204.50% | 202.31% | 375.20% | $117.69 | $46.38 | 0.03% | 153.69% | 0.86 | 217,000 | 75.00% |
| RBLX | ROBLOX CORP | $62.00 | -3.79% | -1.85% | -21.36% | -32.39% | -47.67% | -1.31% | 65.07% | N/A | N/A | $150.59 | $50.10 | 58.83% | 23.75% | 1.76 | 17,391,000 | 43.31% |
| MSTR | STRATEGY INC | $131.05 | 1.24% | -2.11% | -18.21% | -26.01% | -61.95% | -59.54% | 385.51% | 49.60% | 747.67% | $457.22 | $104.17 | 71.34% | 25.81% | 2.68 | 17,589,000 | 14.27% |
| NOK | NOKIA CORP | $7.77 | 2.24% | 10.53% | 21.22% | 32.37% | 83.25% | 55.71% | 66.38% | 96.21% | 25.53% | $8.19 | $4.00 | 5.13% | 94.25% | 0.95 | 70,938,000 | 41.28% |
| CBRE | CBRE GROUP INC | $147.01 | -1.46% | 3.30% | -11.10% | -3.01% | -8.60% | 3.77% | 71.36% | 95.36% | 470.03% | $174.27 | $108.45 | 15.64% | 35.56% | 1.12 | 1,639,000 | -36.57% |
| SYY | SYSCO CORP | $90.13 | 0.51% | -0.47% | 17.79% | 19.41% | 11.30% | 26.55% | 17.34% | 14.58% | 110.63% | $91.85 | $67.12 | 1.87% | 34.28% | 0.61 | 2,645,000 | 2.24% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.44 | 1.13% | 2.77% | 11.04% | 6.28% | -2.53% | 5.50% | 34.70% | 82.40% | 54.40% | $88.07 | $71.25 | 8.66% | 12.90% | 0.82 | 2,590,000 | -25.94% |
| AMP | AMERIPRISE FINANCIAL INC | $471.69 | -0.16% | -0.42% | -4.24% | 6.81% | -6.67% | -12.81% | 38.54% | 108.82% | 457.95% | $550.18 | $396.14 | 14.27% | 19.07% | 1.21 | 538,000 | -19.10% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $85.57 | -0.13% | -0.93% | 7.81% | 5.96% | 0.48% | 1.06% | 39.93% | 49.89% | 95.19% | $91.26 | $74.67 | 6.23% | 14.60% | 0.51 | 2,663,000 | 59.27% |
| CVE | CENOVUS ENERGY INC | $22.57 | -2.42% | 2.78% | 27.66% | 24.97% | 50.67% | 47.61% | 22.46% | 213.91% | 106.31% | $23.39 | $10.23 | 3.51% | 120.63% | 0.93 | 11,438,000 | -23.50% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $201.39 | 3.19% | 4.23% | 18.46% | 59.47% | 34.05% | 2.10% | 17.53% | 90.21% | 846.38% | $208.74 | $126.01 | 3.52% | 59.82% | 1.19 | 1,926,000 | 4.67% |
| MCHP | MICROCHIP TECHNOLOGY INC | $77.73 | 0.74% | -1.06% | 6.23% | 58.57% | 16.43% | 20.89% | -3.66% | 0.17% | 260.95% | $83.35 | $34.13 | 6.74% | 127.78% | 1.81 | 7,043,000 | 1.79% |
| KR | KROGER CO | $66.36 | -1.88% | -6.86% | 5.08% | 0.70% | -7.62% | 3.06% | 48.72% | 97.56% | 73.40% | $74.90 | $58.60 | 11.40% | 13.24% | 0.17 | 5,153,000 | 0.37% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $243.54 | 1.67% | 4.30% | 14.90% | 43.54% | 53.64% | 31.71% | 33.10% | 76.95% | 887.19% | $248.00 | $121.43 | 1.80% | 100.56% | 1.26 | 1,655,000 | 84.30% |
| WCN | WASTE CONNECTIONS INC | $163.62 | -1.47% | 2.10% | -0.38% | -5.71% | -11.94% | -12.90% | 20.97% | 65.76% | 300.37% | $201.66 | $155.65 | 18.86% | 5.12% | 0.48 | 1,654,000 | -0.54% |
| BE | BLOOM ENERGY CORP | $147.55 | -7.20% | 5.59% | -2.77% | 58.01% | 231.50% | 467.72% | 559.29% | 415.55% | N/A | $176.49 | $15.15 | 16.40% | 873.93% | 2.06 | 10,179,000 | 19.04% |
| MLM | MARTIN MARIETTA MATERIALS INC | $685.94 | 1.56% | 1.04% | 8.72% | 14.90% | 14.21% | 35.55% | 90.70% | 109.06% | 389.78% | $710.97 | $441.95 | 3.52% | 55.21% | 0.98 | 816,000 | 33.33% |
| EL | ESTEE LAUDER COMPANIES INC | $114.23 | 2.23% | 5.53% | -0.20% | 31.89% | 31.95% | 60.12% | -54.31% | -59.98% | 24.54% | $121.64 | $48.37 | 6.09% | 136.16% | 1.28 | 2,667,000 | 29.03% |
| PUK | PRUDENTIAL PLC | $31.01 | 2.11% | 5.01% | -1.46% | 13.63% | 16.10% | 70.67% | 2.11% | -22.22% | -12.89% | $34.03 | $17.76 | 8.87% | 74.61% | 1.14 | 652,000 | -22.66% |
| NUE | NUCOR CORP | $180.01 | -0.02% | -1.76% | 3.16% | 22.29% | 25.47% | 28.62% | 10.07% | 200.67% | 352.74% | $196.90 | $97.59 | 8.58% | 84.46% | 1.17 | 2,073,000 | 4.38% |
| TKO | TKO GROUP HOLDINGS INC | $211.12 | 1.17% | 2.11% | 3.79% | 19.62% | 15.61% | 28.88% | N/A | N/A | N/A | $218.11 | $133.07 | 3.20% | 58.65% | 0.75 | 556,000 | -7.33% |
| VTR | VENTAS INC | $85.94 | 0.54% | 0.82% | 9.93% | 7.72% | 24.23% | 28.56% | 71.95% | 58.62% | 62.18% | $87.24 | $60.15 | 1.49% | 42.88% | 0.59 | 1,823,000 | -38.27% |
| DDOG | DATADOG INC | $115.66 | -4.10% | -7.62% | -1.15% | -27.52% | -9.96% | -8.38% | 47.30% | 16.01% | N/A | $201.69 | $81.63 | 42.65% | 41.69% | 1.76 | 4,549,000 | 22.85% |
| ALC | ALCON INC | $82.63 | -0.71% | 4.33% | 4.52% | 10.10% | 1.96% | -7.75% | 13.44% | 15.47% | N/A | $99.20 | $71.55 | 16.70% | 15.49% | 0.82 | 2,586,000 | 133.82% |
| PCG | PG&E CORP | $18.36 | 1.44% | 1.10% | 20.39% | 15.91% | 19.53% | 17.02% | 18.83% | 60.91% | -67.49% | $18.39 | $12.97 | 0.16% | 41.56% | 0.67 | 17,149,000 | -18.24% |
| ARES | ARES MANAGEMENT CORP | $123.16 | -5.15% | -8.01% | -24.52% | -14.66% | -31.17% | -31.46% | 52.96% | 144.85% | 958.99% | $195.26 | $110.63 | 36.93% | 11.33% | 1.51 | 5,090,000 | 8.78% |
| KGC | KINROSS GOLD CORP | $33.45 | 0.00% | -2.76% | -8.51% | 38.11% | 75.31% | 189.86% | 782.59% | 382.68% | 1,015.00% | $39.11 | $10.32 | 14.47% | 224.13% | 0.77 | 18,238,000 | 20.61% |
| KDP | KEURIG DR PEPPER INC | $29.54 | 1.51% | -0.51% | 5.69% | 8.56% | -16.03% | -10.86% | -16.91% | -6.76% | -67.66% | $36.12 | $25.03 | 18.22% | 18.02% | 0.35 | 6,802,000 | -8.65% |
| ONC | BEONE MEDICINES LTD | $362.14 | 2.16% | 4.64% | 8.33% | 3.68% | 17.07% | 48.30% | 58.13% | 9.95% | 1,218.31% | $385.22 | $196.45 | 5.99% | 84.34% | 0.98 | 196,000 | 31.54% |
| MSCI | MSCI INC | $544.11 | 0.55% | 3.43% | -6.87% | -2.85% | -5.25% | -5.27% | 3.68% | 31.55% | 647.10% | $626.28 | $486.74 | 13.12% | 11.79% | 1.14 | 603,000 | 3.43% |
| VMC | VULCAN MATERIALS CO | $305.29 | 0.81% | -6.82% | 3.09% | 6.76% | 6.64% | 18.06% | 69.12% | 88.46% | 217.84% | $331.09 | $215.08 | 7.79% | 41.94% | 0.93 | 1,251,000 | -12.94% |
| ED | CONSOLIDATED EDISON INC | $109.81 | -1.89% | -3.44% | 4.53% | 8.78% | 7.91% | 14.67% | 18.42% | 61.56% | 53.41% | $115.25 | $94.96 | 4.72% | 15.64% | 0.17 | 3,485,000 | 26.09% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $113.51 | 1.23% | -0.77% | 9.99% | 20.72% | 31.64% | 25.29% | 23.06% | 63.09% | 17.69% | $116.09 | $83.08 | 2.22% | 36.63% | 0.48 | 259,000 | 4.02% |
| EBAY | EBAY INC | $88.07 | 3.92% | 6.91% | -2.90% | 10.02% | -11.17% | 26.79% | 83.90% | 43.06% | 263.33% | $101.15 | $58.71 | 12.93% | 50.01% | 0.95 | 8,665,000 | -45.42% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.22 | -0.32% | 0.71% | 9.12% | 40.94% | 94.32% | 101.29% | 244.96% | 215.68% | -40.40% | $37.35 | $12.47 | 8.38% | 174.53% | 0.92 | 6,531,000 | -5.00% |
| HMC | HONDA MOTOR CO LTD | $30.27 | -0.23% | -4.75% | -0.10% | 6.29% | -12.31% | 11.12% | 16.87% | 8.53% | 15.93% | $34.89 | $24.56 | 13.24% | 23.25% | 0.77 | 926,000 | 25.82% |
| IX | ORIX CORP | $35.34 | -1.86% | -2.75% | 16.52% | 39.02% | 37.46% | 73.78% | 98.01% | 108.47% | 176.61% | $37.04 | $17.75 | 4.59% | 99.10% | 0.72 | 284,000 | -45.28% |
| HIG | HARTFORD INSURANCE GROUP INC | $142.19 | 1.34% | 0.67% | 10.40% | 5.51% | 6.14% | 26.54% | 83.76% | 178.64% | 234.56% | $144.50 | $107.49 | 1.60% | 32.29% | 0.63 | 1,523,000 | 32.67% |
| LVS | LAS VEGAS SANDS CORP | $58.01 | -0.14% | 1.50% | -0.91% | -8.62% | 8.19% | 29.00% | 2.95% | -6.04% | 22.10% | $70.45 | $30.18 | 17.66% | 92.21% | 1.10 | 2,821,000 | -13.25% |
| JD | JDCOM INC | $27.41 | 0.51% | 0.99% | -3.42% | -3.45% | -12.06% | -33.45% | -41.89% | -71.93% | 4.14% | $46.45 | $26.72 | 40.98% | 2.60% | 1.07 | 8,630,000 | 64.66% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $84.23 | 1.47% | 4.84% | 6.85% | 12.68% | 14.02% | -8.54% | 16.23% | N/A | N/A | $92.20 | $57.65 | 8.64% | 46.11% | 1.14 | 5,239,000 | 137.38% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.65 | 0.77% | 0.51% | 15.93% | 32.07% | 31.51% | 89.47% | 26.93% | -14.95% | -48.94% | $15.90 | $8.05 | 1.57% | 94.41% | 0.53 | 3,092,000 | -27.74% |
| PYPL | PAYPAL HOLDINGS INC | $41.65 | -0.19% | 3.38% | -24.38% | -28.32% | -38.82% | -46.35% | -44.64% | -84.79% | 15.69% | $79.50 | $38.46 | 47.61% | 8.29% | 1.47 | 22,926,000 | -6.88% |
| CCI | CROWN CASTLE INC | $88.01 | 1.78% | -2.62% | 1.38% | -2.34% | -14.44% | -3.53% | -35.60% | -46.76% | 1.44% | $115.76 | $77.01 | 23.97% | 14.28% | 0.55 | 3,287,000 | 10.60% |
| LYV | LIVE NATION ENTERTAINMENT INC | $162.67 | 3.31% | 2.78% | 15.66% | 26.09% | 0.48% | 6.79% | 116.75% | 83.08% | 690.04% | $175.25 | $112.88 | 7.18% | 44.12% | 1.12 | 6,895,000 | 83.62% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.33 | 0.71% | 2.35% | 20.40% | 21.96% | 46.76% | 41.45% | 101.96% | -10.86% | 21.44% | $11.38 | $6.64 | 0.44% | 70.63% | 0.88 | 7,671,000 | 4.61% |
| RKLB | ROCKET LAB CORP | $70.86 | -7.47% | 5.07% | -20.52% | 79.48% | 74.15% | 180.52% | 1,447.16% | 562.24% | N/A | $99.58 | $14.71 | 28.84% | 381.71% | 2.01 | 18,253,000 | 24.23% |
| EQT | EQT CORP | $60.50 | 1.22% | 3.07% | 17.52% | 7.36% | 17.84% | 15.11% | 98.75% | 242.00% | 0.45% | $62.23 | $43.57 | 2.78% | 38.86% | 0.93 | 12,246,000 | -13.35% |
| RMD | RESMED INC | $259.12 | 1.10% | 2.60% | 2.34% | 6.23% | -10.36% | 11.31% | 20.36% | 29.55% | 337.26% | $293.81 | $199.92 | 11.81% | 29.61% | 0.82 | 709,000 | -13.64% |
| IR | INGERSOLL RAND INC | $95.60 | -0.62% | -2.96% | 12.26% | 28.25% | 20.95% | 10.18% | 69.56% | 118.41% | N/A | $100.96 | $65.61 | 5.31% | 45.71% | 1.18 | 3,696,000 | 29.87% |
| WEC | WEC ENERGY GROUP INC | $114.34 | 0.11% | -1.25% | 4.84% | 3.33% | 4.99% | 10.44% | 24.98% | 39.37% | 100.25% | $118.19 | $100.61 | 3.25% | 13.65% | 0.29 | 2,016,000 | 4.95% |
| TRI | THOMSON REUTERS CORP | $83.20 | -2.30% | -4.25% | -31.26% | -36.83% | -52.67% | -52.94% | -34.34% | -0.20% | 119.19% | $218.42 | $81.91 | 61.91% | 1.57% | 0.61 | 2,327,000 | 31.10% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $199.72 | -0.82% | 3.12% | -16.99% | -15.15% | -12.66% | -7.21% | 78.29% | 5.20% | 465.78% | $264.79 | $188.56 | 24.57% | 5.92% | 0.82 | 1,873,000 | -12.48% |
| WDS | WOODSIDE ENERGY GROUP LTD | $19.45 | 2.05% | 4.46% | 22.95% | 17.24% | 15.50% | 29.15% | -16.34% | 4.91% | -4.66% | $19.49 | $11.26 | 0.18% | 72.74% | 0.75 | 776,000 | -46.22% |
| SLF | SUN LIFE FINANCIAL INC | $66.33 | 1.55% | -3.80% | 6.25% | 13.02% | 13.27% | 20.23% | 32.71% | 32.24% | 125.69% | $69.67 | $52.44 | 4.79% | 26.49% | 0.65 | 425,000 | -40.89% |
| UAL | UNITED AIRLINES HOLDINGS INC | $113.03 | 2.71% | 3.42% | 4.11% | 25.52% | 13.21% | 10.28% | 134.50% | 127.42% | 103.69% | $119.21 | $52.00 | 5.18% | 117.37% | 1.58 | 4,070,000 | -20.76% |
| HBAN | HUNTINGTON BANCSHARES INC | $18.01 | 0.90% | 4.35% | 0.11% | 17.56% | 7.20% | 9.68% | 19.83% | 15.67% | 103.73% | $19.46 | $11.92 | 7.43% | 51.15% | 1.10 | 25,391,000 | 8.40% |
| EME | EMCOR GROUP INC | $812.79 | 1.15% | 1.49% | 18.18% | 39.40% | 34.32% | 91.41% | 454.88% | 769.85% | 1,653.59% | $835.00 | $320.89 | 2.66% | 153.30% | 1.07 | 355,000 | 14.89% |
| WDAY | WORKDAY INC | $137.81 | -1.58% | -4.58% | -24.69% | -36.44% | -39.42% | -47.33% | -24.25% | -48.95% | 140.42% | $281.00 | $136.64 | 50.96% | 0.86% | 1.26 | 4,018,000 | 42.74% |
| KMB | KIMBERLY CLARK CORP | $109.02 | 0.31% | -0.36% | 7.43% | 5.07% | -18.19% | -21.55% | -15.64% | -16.82% | -17.01% | $150.45 | $96.26 | 27.54% | 13.26% | 0.21 | 4,873,000 | 19.94% |
| ROP | ROPER TECHNOLOGIES INC | $335.79 | 1.14% | 4.47% | -16.83% | -23.83% | -37.88% | -42.25% | -20.66% | -12.54% | 94.09% | $595.17 | $313.07 | 43.58% | 7.26% | 0.75 | 2,483,000 | 41.64% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $71.72 | 3.06% | 2.71% | 28.90% | 38.72% | 48.86% | 109.95% | 141.48% | 145.03% | 122.46% | $73.40 | $28.76 | 2.29% | 149.37% | 0.79 | 219,000 | -0.45% |
| OTIS | OTIS WORLDWIDE CORP | $92.67 | -0.40% | 3.16% | 5.14% | 6.69% | 3.98% | -6.42% | 11.57% | 46.56% | N/A | $106.83 | $84.00 | 13.25% | 10.32% | 0.72 | 4,292,000 | 11.95% |
| AMRZ | AMRIZE LTD | $65.13 | 1.89% | 10.71% | 23.05% | 38.16% | 32.11% | N/A | N/A | N/A | N/A | $65.26 | $44.12 | 0.20% | 47.62% | 1.16 | 3,669,000 | -15.81% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.44 | 0.71% | -1.12% | -4.53% | -0.65% | -3.44% | -6.92% | 5.44% | 20.13% | 56.54% | $119.76 | $90.38 | 13.63% | 14.45% | 1.00 | 3,270,000 | 62.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.