Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $257.72 | 900,000 | -3.33% | 256.86 | 254.32 | 242.76 | 237.96 | 222.09 | 58.94 | 69.32 | 69.70 | 24.04 | 26.80 | 3.87 | 4.49 | -0.62 | 0.81 | ||
| FERG | FERGUSON ENTERPRISES INC | $240.42 | 1,495,000 | 32.54% | 233.08 | 230.38 | 229.53 | 221.76 | 196.68 | 61.78 | 77.04 | 76.06 | 80.60 | 80.13 | 2.16 | 1.14 | 1.02 | 0.98 | ||
| VEEV | VEEVA SYSTEMS INC | $287.65 | 1,201,000 | 60.78% | 295.69 | 289.37 | 283.22 | 281.33 | 254.53 | 49.21 | 37.96 | 48.81 | 2.35 | 20.33 | 3.20 | 4.14 | -0.94 | 1.06 | ||
| DHI | HORTON D R INC | $156.74 | 3,244,000 | 16.19% | 162.25 | 164.99 | 166.83 | 148.85 | 139.65 | 40.49 | 14.88 | 9.79 | 13.07 | 5.40 | -3.42 | -1.33 | -2.09 | 1.02 | ||
| XYZ | BLOCK INC | $76.18 | 5,239,000 | -2.55% | 77.18 | 76.37 | 76.14 | 72.13 | 70.00 | 49.63 | 37.58 | 54.31 | 29.57 | 50.36 | 0.36 | 0.38 | -0.02 | 2.23 | ||
| JD | JDCOM INC | $32.71 | 11,971,000 | -51.36% | 34.51 | 34.64 | 33.06 | 32.85 | 35.46 | 43.98 | 22.75 | 25.16 | 18.04 | 12.83 | 0.03 | 0.44 | -0.42 | 1.07 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $968.25 | 754,000 | -2.58% | 949.33 | 926.84 | 873.64 | 795.06 | 705.62 | 59.04 | 65.99 | 69.66 | 32.77 | 45.06 | 28.75 | 27.08 | 1.67 | 2.11 | ||
| F | FORD MOTOR CO | $11.65 | 89,096,000 | 24.59% | 11.96 | 11.87 | 11.67 | 11.29 | 10.57 | 46.83 | 12.82 | 11.55 | 9.24 | 4.17 | 0.00 | 0.09 | -0.08 | 1.23 | ||
| TCOM | TRIPCOM GROUP LTD | $70.16 | 2,058,000 | 24.65% | 72.01 | 74.38 | 70.11 | 65.75 | 64.66 | 39.53 | 10.56 | 8.21 | 6.23 | 3.80 | -0.32 | 0.60 | -0.91 | 0.95 | ||
| PAYX | PAYCHEX INC | $128.59 | 2,444,000 | -14.78% | 125.68 | 127.43 | 133.32 | 141.23 | 144.29 | 48.13 | 71.74 | 62.76 | 93.60 | 86.59 | -2.09 | -2.67 | 0.58 | 0.84 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.91 | 3,483,000 | 27.72% | 82.06 | 79.75 | 79.90 | 81.36 | 80.26 | 61.00 | 67.75 | 71.76 | 56.78 | 65.80 | 0.99 | 0.58 | 0.41 | 0.88 | ||
| CBRE | CBRE GROUP INC | $154.36 | 1,225,000 | 14.59% | 153.64 | 157.21 | 159.24 | 148.37 | 139.77 | 44.41 | 23.01 | 15.39 | 46.11 | 24.21 | -2.10 | -1.55 | -0.55 | 1.14 | ||
| GWW | WW GRAINGER INC | $959.74 | 279,000 | -12.81% | 955.06 | 963.08 | 980.11 | 1,015.04 | 1,022.70 | 46.36 | 37.06 | 36.87 | 44.11 | 56.01 | -10.77 | -11.19 | 0.43 | 0.78 | ||
| AMP | AMERIPRISE FINANCIAL INC | $486.52 | 448,000 | 19.47% | 489.02 | 490.99 | 499.49 | 510.65 | 509.67 | 44.11 | 15.55 | 20.57 | 22.54 | 25.10 | -3.95 | -3.63 | -0.32 | 1.22 | ||
| KR | KROGER CO | $69.13 | 5,988,000 | -10.25% | 67.06 | 66.47 | 68.41 | 68.97 | 67.29 | 58.91 | 77.08 | 76.54 | 87.06 | 87.72 | 0.01 | -0.40 | 0.41 | 0.15 | ||
| UI | UBIQUITI INC | $754.73 | 337,000 | 39.26% | 682.58 | 662.27 | 569.57 | 490.80 | 419.63 | 74.39 | 68.19 | 69.80 | 41.21 | 41.20 | 36.61 | 35.95 | 0.66 | 1.26 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $211.63 | 3,646,000 | 15.82% | 232.38 | 227.94 | 193.27 | 165.61 | 128.42 | 46.99 | 6.16 | 10.40 | 3.00 | 2.00 | 7.22 | 12.38 | -5.16 | 1.26 | ||
| FER | FERROVIAL SE | $62.15 | 1,871,000 | 51.99% | 60.28 | 58.88 | 56.45 | 54.28 | 49.58 | 70.83 | 90.38 | 86.66 | 82.24 | 76.24 | 1.38 | 1.20 | 0.18 | 0.56 | ||
| IMO | IMPERIAL OIL LTD | $87.81 | 354,000 | 85.34% | 89.17 | 91.08 | 88.78 | 84.06 | 76.09 | 41.82 | 9.96 | 9.13 | 12.22 | 6.94 | -0.42 | 0.26 | -0.67 | 0.74 | ||
| WBD | WARNER BROS DISCOVERY INC | $17.98 | 19,751,000 | -18.33% | 18.37 | 18.82 | 15.16 | 13.21 | 11.52 | 54.53 | 17.22 | 12.42 | 13.42 | 6.43 | 0.66 | 1.09 | -0.43 | 1.34 | ||
| WCN | WASTE CONNECTIONS INC | $172.56 | 992,000 | 65.61% | 173.15 | 173.26 | 179.06 | 183.36 | 185.56 | 42.94 | 38.35 | 32.44 | 77.50 | 66.46 | -1.70 | -1.93 | 0.23 | 0.49 | ||
| HMC | HONDA MOTOR CO LTD | $30.63 | 853,000 | 18.31% | 30.91 | 32.03 | 33.00 | 31.61 | 30.15 | 38.45 | 10.67 | 8.88 | 31.35 | 27.33 | -0.80 | -0.62 | -0.17 | 0.78 | ||
| BKR | BAKER HUGHES CO | $44.83 | 9,228,000 | -12.31% | 47.40 | 48.07 | 45.96 | 42.85 | 42.39 | 36.57 | 7.41 | 13.48 | 2.81 | 2.04 | -0.03 | 0.61 | -0.64 | 0.90 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $249.94 | 2,089,000 | -16.47% | 247.88 | 263.51 | 281.92 | 279.77 | 265.01 | 38.15 | 30.20 | 28.13 | 56.92 | 49.04 | -11.34 | -10.62 | -0.72 | 1.08 | ||
| PCG | PG&E CORP | $16.45 | 24,584,000 | 59.86% | 16.07 | 15.46 | 15.28 | 14.87 | 15.89 | 62.98 | 69.26 | 71.37 | 56.84 | 61.88 | 0.34 | 0.26 | 0.09 | 0.69 | ||
| SLB | SCHLUMBERGER LIMITED | $32.57 | 13,014,000 | -39.16% | 33.61 | 34.13 | 34.43 | 34.55 | 36.62 | 38.65 | 12.09 | 9.16 | 17.32 | 10.28 | -0.61 | -0.34 | -0.27 | 0.91 | ||
| OKE | ONEOK INC | $69.58 | 3,147,000 | 32.73% | 71.54 | 72.23 | 73.32 | 77.36 | 85.72 | 32.40 | 9.03 | 9.24 | 11.30 | 10.38 | -1.03 | -0.74 | -0.28 | 0.98 | ||
| HEI | HEICO CORP | $312.99 | 364,000 | 44.44% | 316.51 | 317.92 | 316.30 | 314.22 | 281.28 | 45.68 | 20.64 | 24.49 | 24.97 | 18.60 | -1.30 | -0.19 | -1.11 | 0.89 | ||
| SYM | SYMBOTIC INC | $73.64 | 2,887,000 | 48.66% | 66.50 | 60.09 | 53.99 | 47.13 | 35.76 | 71.10 | 83.23 | 80.57 | 72.81 | 72.14 | 5.21 | 4.03 | 1.19 | 1.31 | ||
| CPRT | COPART INC | $44.77 | 5,312,000 | -23.29% | 44.51 | 44.92 | 46.69 | 47.68 | 52.70 | 44.19 | 26.17 | 17.33 | 62.68 | 55.10 | -0.76 | -0.79 | 0.03 | 1.00 | ||
| ETR | ENTERGY CORP | $96.66 | 2,648,000 | 21.13% | 95.57 | 93.07 | 90.71 | 87.23 | 84.75 | 66.36 | 69.53 | 70.21 | 38.45 | 41.42 | 1.91 | 1.72 | 0.20 | 0.47 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.80 | 4,313,000 | 75.61% | 14.24 | 14.56 | 14.82 | 14.82 | 14.51 | 27.88 | 5.68 | 2.92 | 7.31 | 2.64 | -0.30 | -0.19 | -0.11 | 0.35 | ||
| EW | EDWARDS LIFESCIENCES CORP | $73.36 | 3,509,000 | -10.89% | 75.45 | 75.41 | 77.77 | 77.39 | 74.87 | 34.16 | 14.38 | 23.47 | 9.37 | 25.33 | -0.98 | -0.76 | -0.22 | 0.87 | ||
| AME | AMETEK INC | $185.78 | 1,439,000 | 59.71% | 183.55 | 185.26 | 185.59 | 182.54 | 179.56 | 51.94 | 32.15 | 23.89 | 45.08 | 31.57 | -0.94 | -0.61 | -0.32 | 0.87 | ||
| MSCI | MSCI INC | $553.58 | 367,000 | -18.44% | 558.15 | 562.29 | 563.25 | 563.45 | 566.87 | 44.64 | 15.57 | 26.40 | 15.19 | 22.98 | -3.25 | -1.59 | -1.66 | 1.16 | ||
| CTVA | CORTEVA INC | $62.67 | 4,189,000 | 100.05% | 63.13 | 66.14 | 69.97 | 71.46 | 66.69 | 35.23 | 17.66 | 17.89 | 67.54 | 63.81 | -2.37 | -2.16 | -0.21 | 0.70 | ||
| CCI | CROWN CASTLE INC | $97.29 | 2,361,000 | 9.71% | 95.98 | 95.27 | 97.96 | 100.43 | 98.38 | 54.15 | 81.90 | 83.15 | 84.04 | 90.63 | -0.16 | -0.65 | 0.48 | 0.53 | ||
| HLN | HALEON PLC | $9.17 | 8,264,000 | -10.96% | 8.98 | 8.99 | 9.40 | 9.88 | 9.95 | 50.73 | 85.61 | 78.16 | 97.92 | 97.24 | -0.12 | -0.17 | 0.05 | 0.32 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $42.28 | 9,012,000 | 6.01% | 44.39 | 45.67 | 45.50 | 44.56 | 45.26 | 34.43 | 4.52 | 7.02 | 3.40 | 6.30 | -0.82 | -0.29 | -0.53 | 0.94 | ||
| EBAY | EBAY INC | $91.06 | 4,198,000 | -10.28% | 90.41 | 90.81 | 93.00 | 85.32 | 76.04 | 50.31 | 39.84 | 40.99 | 45.11 | 44.20 | -0.33 | -0.25 | -0.07 | 0.91 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.44 | 2,529,000 | 36.19% | 81.65 | 81.79 | 83.01 | 82.93 | 82.65 | 51.94 | 40.38 | 34.30 | 48.31 | 38.58 | -0.27 | -0.35 | 0.08 | 0.55 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.80 | 1,508,000 | -3.89% | 88.19 | 88.90 | 89.88 | 92.04 | 87.87 | 53.72 | 38.40 | 27.10 | 54.86 | 33.45 | -0.51 | -0.61 | 0.10 | 0.65 | ||
| FANG | DIAMONDBACK ENERGY INC | $141.83 | 1,752,000 | 25.14% | 144.93 | 143.82 | 142.26 | 142.52 | 147.32 | 47.03 | 13.68 | 26.70 | 14.30 | 23.74 | 0.45 | 0.88 | -0.43 | 1.01 | ||
| TEAM | ATLASSIAN CORP | $156.37 | 3,908,000 | 51.53% | 149.90 | 158.21 | 165.88 | 183.96 | 214.08 | 45.93 | 23.46 | 13.01 | 50.81 | 23.44 | -6.00 | -5.94 | -0.06 | 1.70 | ||
| VMC | VULCAN MATERIALS CO | $309.07 | 858,000 | 45.92% | 303.59 | 300.97 | 295.02 | 280.50 | 267.16 | 62.85 | 72.73 | 68.16 | 39.27 | 32.16 | 3.29 | 3.30 | -0.02 | 0.92 | ||
| BIDU | BAIDU INC | $119.94 | 7,603,000 | 52.76% | 134.12 | 133.90 | 111.12 | 98.99 | 93.80 | 44.96 | 8.67 | 18.64 | 4.63 | 3.09 | 4.26 | 7.58 | -3.33 | 1.18 | ||
| CCJ | CAMECO CORP | $93.19 | 7,563,000 | 15.93% | 86.86 | 85.75 | 80.32 | 75.21 | 60.86 | 72.56 | 76.15 | 72.77 | 87.88 | 75.44 | 2.72 | 2.19 | 0.53 | 1.25 | ||
| TGT | TARGET CORP | $88.96 | 6,347,000 | -30.91% | 88.72 | 88.46 | 94.08 | 96.94 | 105.92 | 46.57 | 34.04 | 38.86 | 51.87 | 54.34 | -1.35 | -1.67 | 0.31 | 0.96 | ||
| FNV | FRANCO NEVADA CORP | $208.86 | 1,055,000 | 114.00% | 214.21 | 213.50 | 196.54 | 180.48 | 164.02 | 51.37 | 25.53 | 21.55 | 15.08 | 8.56 | 3.83 | 6.26 | -2.42 | 0.50 | ||
| DAL | DELTA AIR LINES INC | $61.27 | 10,927,000 | 16.41% | 57.95 | 58.06 | 58.75 | 55.03 | 54.40 | 59.91 | 52.47 | 45.31 | 76.69 | 73.61 | 0.06 | -0.26 | 0.31 | 1.41 | ||
| YUM | YUM BRANDS INC | $143.98 | 2,096,000 | -1.55% | 146.55 | 148.10 | 146.83 | 146.28 | 145.61 | 42.66 | 12.06 | 6.38 | 10.29 | 3.43 | -1.21 | -0.10 | -1.11 | 0.60 | ||
| KMB | KIMBERLY CLARK CORP | $120.17 | 1,708,000 | -12.59% | 120.95 | 122.40 | 127.72 | 129.76 | 132.50 | 36.73 | 15.55 | 8.51 | 40.63 | 34.59 | -2.16 | -2.08 | -0.08 | 0.22 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $656.85 | 330,000 | 20.44% | 634.64 | 625.52 | 617.33 | 587.57 | 549.13 | 68.81 | 89.36 | 86.42 | 88.23 | 83.05 | 8.34 | 6.28 | 2.07 | 0.99 | ||
| RMD | RESMED INC | $270.07 | 972,000 | 26.56% | 276.61 | 274.54 | 278.01 | 267.60 | 249.85 | 42.95 | 36.44 | 49.82 | 24.61 | 41.17 | -0.18 | 0.13 | -0.31 | 0.83 | ||
| FICO | FAIR ISAAC CORP | $1,649.51 | 404,000 | 40.28% | 1,724.63 | 1,625.17 | 1,512.21 | 1,594.41 | 1,745.64 | 52.77 | 33.19 | 37.57 | 19.05 | 24.69 | 50.80 | 55.15 | -4.35 | 1.19 | ||
| CCL | CARNIVAL CORP | $28.96 | 18,603,000 | 33.59% | 28.57 | 29.50 | 30.22 | 28.45 | 25.36 | 45.33 | 13.69 | 10.89 | 42.99 | 33.94 | -0.63 | -0.53 | -0.10 | 1.93 | ||
| WDC | WESTERN DIGITAL CORP | $113.13 | 7,840,000 | 1.19% | 122.67 | 116.13 | 96.27 | 79.26 | 65.22 | 52.86 | 32.47 | 37.86 | 3.95 | 3.13 | 6.54 | 8.48 | -1.95 | 1.52 | ||
| A | AGILENT TECHNOLOGIES INC | $138.04 | 1,142,000 | -14.14% | 139.29 | 132.38 | 125.72 | 121.25 | 123.10 | 61.84 | 75.53 | 78.87 | 54.57 | 61.90 | 4.10 | 3.83 | 0.27 | 1.03 | ||
| ROK | ROCKWELL AUTOMATION INC | $344.01 | 1,084,000 | 110.49% | 344.81 | 344.87 | 343.59 | 338.84 | 305.35 | 49.79 | 28.18 | 27.93 | 34.36 | 26.36 | -0.70 | 0.05 | -0.75 | 1.12 | ||
| HSY | HERSHEY CO | $189.43 | 1,604,000 | 1.71% | 192.14 | 190.52 | 186.25 | 178.45 | 171.37 | 50.19 | 50.71 | 60.80 | 33.78 | 50.01 | 1.57 | 1.94 | -0.37 | 0.26 | ||
| SYY | SYSCO CORP | $80.14 | 2,026,000 | 13.31% | 80.27 | 81.11 | 80.79 | 78.46 | 75.64 | 47.95 | 22.73 | 13.80 | 22.51 | 10.57 | -0.52 | -0.14 | -0.38 | 0.69 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.07 | 777,000 | -15.64% | 5.29 | 5.40 | 5.23 | 5.19 | 4.91 | 38.01 | 7.38 | 6.28 | 1.59 | 4.64 | -0.04 | 0.02 | -0.06 | 0.67 | ||
| GFI | GOLD FIELDS LTD | $42.16 | 3,595,000 | 13.19% | 42.06 | 41.29 | 36.29 | 30.32 | 24.90 | 58.03 | 70.62 | 60.29 | 34.98 | 26.88 | 1.76 | 2.05 | -0.30 | 0.46 | ||
| TKO | TKO GROUP HOLDINGS INC | $189.97 | 701,000 | -22.02% | 193.65 | 197.08 | 190.74 | 179.75 | 166.66 | 43.86 | 11.57 | 7.17 | 13.45 | 6.86 | -0.81 | 1.12 | -1.93 | 0.77 | ||
| WEC | WEC ENERGY GROUP INC | $116.49 | 1,994,000 | 49.92% | 114.31 | 112.93 | 110.23 | 108.18 | 105.91 | 67.11 | 86.00 | 81.55 | 57.00 | 45.56 | 1.64 | 1.46 | 0.18 | 0.30 | ||
| STLA | STELLANTIS NV | $9.91 | 21,575,000 | 17.12% | 10.37 | 9.99 | 9.67 | 9.74 | 10.75 | 49.50 | 41.62 | 53.08 | 24.91 | 43.08 | 0.20 | 0.21 | -0.01 | 1.32 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $131.18 | 1,344,000 | 32.68% | 131.77 | 131.77 | 131.48 | 128.34 | 122.75 | 49.00 | 20.22 | 17.36 | 17.28 | 12.02 | -0.15 | 0.25 | -0.41 | 0.68 | ||
| CAH | CARDINAL HEALTH INC | $154.19 | 2,316,000 | 31.74% | 156.31 | 154.11 | 152.10 | 155.75 | 143.87 | 50.26 | 69.23 | 77.13 | 41.02 | 58.75 | 1.15 | 1.21 | -0.06 | 0.48 | ||
| RDDT | REDDIT INC | $196.35 | 3,392,000 | 21.80% | 203.28 | 225.50 | 228.67 | 182.78 | 163.60 | 37.63 | 8.55 | 12.53 | 24.22 | 23.86 | -9.11 | -5.33 | -3.78 | 2.03 | ||
| ED | CONSOLIDATED EDISON INC | $101.89 | 1,423,000 | -6.13% | 100.08 | 99.09 | 99.72 | 100.72 | 101.14 | 60.60 | 81.85 | 83.67 | 77.78 | 86.14 | 0.71 | 0.27 | 0.43 | 0.21 | ||
| ALC | ALCON INC | $74.08 | 3,318,000 | 33.52% | 74.96 | 75.27 | 79.34 | 83.44 | 86.88 | 42.34 | 22.41 | 25.38 | 43.72 | 47.15 | -1.53 | -1.59 | 0.05 | 0.84 | ||
| PUK | PRUDENTIAL PLC | $27.56 | 2,071,000 | 192.10% | 27.53 | 27.67 | 27.05 | 25.71 | 22.38 | 51.95 | 33.33 | 25.99 | 24.91 | 16.49 | 0.08 | 0.20 | -0.12 | 1.15 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.70 | 1,788,000 | 48.38% | 102.54 | 102.99 | 105.02 | 104.85 | 107.50 | 50.45 | 40.73 | 29.29 | 53.00 | 40.88 | -0.85 | -0.83 | -0.03 | 1.01 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $266.25 | 1,361,000 | -28.37% | 270.78 | 269.61 | 266.56 | 323.35 | 343.14 | 46.30 | 10.77 | 14.56 | 11.75 | 11.27 | -1.74 | -1.04 | -0.70 | 0.84 | ||
| KDP | KEURIG DR PEPPER INC | $26.69 | 17,082,000 | -45.86% | 25.82 | 26.04 | 29.20 | 31.23 | 32.19 | 47.70 | 61.55 | 51.42 | 99.26 | 99.26 | -0.75 | -1.07 | 0.32 | 0.36 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $152.83 | 1,494,000 | -32.73% | 154.55 | 159.31 | 161.66 | 153.98 | 144.56 | 35.51 | 21.98 | 19.61 | 40.26 | 33.76 | -3.06 | -2.12 | -0.94 | 1.18 | ||
| XYL | XYLEM INC | $146.57 | 905,000 | 6.35% | 147.67 | 145.34 | 143.22 | 136.44 | 128.83 | 55.95 | 50.14 | 52.81 | 17.14 | 22.42 | 1.46 | 1.67 | -0.21 | 1.02 | ||
| OTIS | OTIS WORLDWIDE CORP | $90.82 | 2,211,000 | 26.56% | 90.78 | 90.33 | 88.69 | 92.14 | 94.69 | 54.57 | 28.50 | 28.50 | 14.31 | 9.81 | 0.34 | 0.49 | -0.15 | 0.73 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.74 | 3,666,000 | 34.09% | 67.40 | 66.22 | 68.22 | 74.28 | 75.01 | 51.83 | 69.30 | 74.39 | 74.69 | 80.85 | -0.20 | -0.63 | 0.43 | 0.92 | ||
| ONC | BEONE MEDICINES LTD | $320.94 | 367,000 | 153.10% | 336.53 | 334.99 | 323.18 | 294.03 | 263.83 | 45.15 | 20.88 | 31.10 | 8.82 | 18.09 | 1.77 | 4.70 | -2.94 | 0.97 | ||
| SLF | SUN LIFE FINANCIAL INC | $62.38 | 396,000 | 152.23% | 61.14 | 60.30 | 59.27 | 61.43 | 59.60 | 65.89 | 83.33 | 74.56 | 78.27 | 71.20 | 0.72 | 0.48 | 0.24 | 0.69 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.60 | 9,058,000 | 8.92% | 65.05 | 65.06 | 65.20 | 66.88 | 59.85 | 48.66 | 33.33 | 34.71 | 42.06 | 45.43 | -0.32 | -0.23 | -0.10 | 1.82 | ||
| IQV | IQVIA HOLDINGS INC | $204.76 | 1,427,000 | -4.10% | 203.09 | 193.87 | 189.68 | 175.91 | 177.18 | 62.09 | 78.25 | 76.02 | 70.60 | 70.86 | 4.71 | 3.81 | 0.90 | 1.14 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.23 | 1,814,000 | 1.97% | 91.79 | 90.51 | 90.72 | 90.54 | 91.42 | 55.02 | 62.10 | 65.34 | 57.23 | 62.90 | 0.63 | 0.39 | 0.24 | 0.61 | ||
| EL | ESTEE LAUDER COMPANIES INC | $95.00 | 3,873,000 | 19.35% | 90.95 | 89.08 | 89.45 | 84.65 | 76.18 | 58.77 | 64.90 | 65.74 | 56.91 | 62.35 | 1.25 | 0.57 | 0.68 | 1.28 | ||
| ABEV | AMBEV SA | $2.16 | 30,116,000 | 7.48% | 2.16 | 2.23 | 2.23 | 2.32 | 2.23 | 41.25 | 13.24 | 9.71 | 23.82 | 12.06 | -0.03 | -0.02 | -0.01 | 0.61 | ||
| VRSK | VERISK ANALYTICS INC | $243.36 | 905,000 | 26.75% | 245.04 | 245.49 | 257.95 | 281.40 | 286.06 | 37.81 | 21.75 | 19.37 | 63.55 | 58.57 | -4.88 | -5.36 | 0.48 | 0.63 | ||
| ASTS | AST SPACEMOBILE INC | $94.50 | 17,398,000 | 32.49% | 77.35 | 62.79 | 52.51 | 47.98 | 36.39 | 82.16 | 88.71 | 86.58 | 80.82 | 85.26 | 11.41 | 7.69 | 3.72 | 1.90 | ||
| RKT | ROCKET COMPANIES INC | $16.92 | 33,624,000 | 54.23% | 17.12 | 18.56 | 18.73 | 16.37 | 14.55 | 38.78 | 16.42 | 12.59 | 16.41 | 8.66 | -0.75 | -0.43 | -0.32 | 1.25 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $196.00 | 566,000 | -7.06% | 197.13 | 195.50 | 193.19 | 198.90 | 193.98 | 51.22 | 24.58 | 31.69 | 22.21 | 18.18 | 0.64 | 1.02 | -0.38 | 1.03 | ||
| WTW | WILLIS TOWERS WATSON PLC | $343.31 | 365,000 | 5.19% | 343.44 | 341.30 | 335.24 | 320.92 | 321.02 | 55.68 | 21.39 | 19.45 | 14.05 | 4.68 | 2.28 | 3.34 | -1.06 | 0.63 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $103.15 | 6,583,000 | 43.86% | 97.55 | 99.73 | 100.61 | 91.70 | 88.80 | 56.44 | 50.84 | 46.38 | 79.03 | 75.84 | -0.59 | -0.89 | 0.30 | 1.57 | ||
| BBD | BANK BRADESCO | $3.15 | 76,073,000 | 1.86% | 3.15 | 3.24 | 3.11 | 3.01 | 2.60 | 48.38 | 16.22 | 17.83 | 13.23 | 11.91 | -0.00 | 0.02 | -0.03 | 0.67 | ||
| SOFI | SOFI TECHNOLOGIES INC | $27.87 | 75,503,000 | 20.90% | 26.91 | 27.57 | 25.74 | 21.68 | 17.67 | 55.23 | 44.31 | 46.75 | 44.19 | 41.46 | 0.40 | 0.52 | -0.11 | 2.00 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.98 | 137,000 | 5.38% | 43.29 | 43.63 | 44.25 | 44.45 | 41.93 | 37.18 | 18.60 | 14.71 | 8.26 | 10.66 | -0.35 | -0.29 | -0.06 | 0.23 | ||
| EQT | EQT CORP | $53.29 | 5,443,000 | 52.34% | 55.37 | 53.66 | 52.32 | 54.14 | 52.63 | 48.19 | 36.42 | 51.36 | 4.54 | 22.20 | 0.70 | 0.90 | -0.19 | 0.88 | ||
| VICI | VICI PROPERTIES INC | $31.12 | 5,395,000 | -5.63% | 31.79 | 31.97 | 32.66 | 32.61 | 31.83 | 33.36 | 10.94 | 9.21 | 6.04 | 7.55 | -0.45 | -0.31 | -0.13 | 0.69 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.34 | 2,784,000 | 3.34% | 74.43 | 74.27 | 74.30 | 73.87 | 76.53 | 43.18 | 23.82 | 33.41 | 14.60 | 24.19 | -0.54 | -0.15 | -0.38 | 1.16 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $25.00 | 34,523,000 | -2.10% | 25.01 | 24.81 | 23.36 | 21.34 | 19.93 | 55.16 | 35.23 | 51.17 | 12.50 | 38.63 | 0.45 | 0.53 | -0.08 | 1.21 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.85 | 62,688,000 | 204.40% | 8.50 | 8.32 | 8.00 | 8.06 | 8.06 | 80.44 | 52.84 | 45.18 | 36.10 | 24.99 | 0.22 | 0.14 | 0.08 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.