Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,000.15 | 4.41% | -8.59% | 3.31% | 24.59% | 59.41% | 31.09% | 183.36% | 180.47% | 1,484.52% | $1.12k | $438.86 | 10.97% | 127.90% | 2.12 | 697,000 | -19.52% |
| CARR | CARRIER GLOBAL CORP | $56.85 | -1.22% | -6.42% | -4.95% | -14.36% | -19.71% | -23.07% | 38.52% | 48.82% | N/A | $81.09 | $54.22 | 29.89% | 4.85% | 1.13 | 4,677,000 | -6.98% |
| FAST | FASTENAL CO | $41.68 | 0.92% | 1.44% | -12.77% | -8.27% | 1.14% | 6.75% | 68.17% | 79.89% | 304.39% | $50.63 | $35.31 | 17.68% | 18.06% | 0.82 | 5,657,000 | -1.39% |
| UI | UBIQUITI INC | $777.63 | 2.40% | 0.53% | 17.12% | 78.13% | 126.38% | 198.33% | 171.69% | 293.14% | 2,501.64% | $803.60 | $254.32 | 3.23% | 205.77% | 1.27 | 119,000 | 4.39% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $254.76 | 0.92% | 1.20% | -0.86% | 12.77% | 13.07% | 55.31% | 135.02% | 51.03% | 670.83% | $264.79 | $171.40 | 3.79% | 48.63% | 0.81 | 2,309,000 | 27.01% |
| CAH | CARDINAL HEALTH INC | $196.79 | 0.74% | 19.65% | 26.81% | 24.36% | 29.48% | 73.87% | 143.01% | 270.88% | 123.12% | $200.14 | $114.60 | 1.67% | 71.72% | 0.45 | 2,609,000 | -33.22% |
| EXC | EXELON CORP | $46.15 | -0.50% | -2.22% | 1.01% | 3.27% | 0.33% | 19.96% | 25.82% | 7.15% | 60.58% | $48.51 | $35.94 | 4.86% | 28.41% | 0.37 | 9,721,000 | -27.98% |
| FER | FERROVIAL SE | $64.58 | 2.87% | 2.42% | 7.17% | 24.41% | 30.41% | 63.41% | N/A | N/A | N/A | $65.20 | $37.93 | 0.95% | 70.26% | 0.56 | 1,345,000 | 51.81% |
| TCOM | TRIPCOM GROUP LTD | $70.49 | 0.66% | -2.73% | -1.26% | 15.24% | 16.53% | 3.03% | 161.17% | 118.44% | 42.58% | $78.65 | $51.35 | 10.38% | 37.27% | 0.95 | 1,081,000 | -12.96% |
| BKR | BAKER HUGHES CO | $47.04 | 2.33% | -2.65% | -4.16% | 7.35% | 28.00% | 21.93% | 53.63% | 199.05% | N/A | $50.93 | $33.60 | 7.64% | 40.00% | 0.90 | 7,307,000 | -29.18% |
| SYM | SYMBOTIC INC | $78.07 | 3.27% | 0.42% | 15.08% | 23.51% | 240.32% | 166.45% | 660.18% | N/A | N/A | $84.00 | $16.32 | 7.06% | 378.43% | 1.32 | 1,254,000 | -36.25% |
| GWW | WW GRAINGER INC | $962.39 | 0.68% | 0.36% | 0.36% | 2.86% | -9.68% | -14.23% | 61.65% | 154.04% | 358.76% | $1.23k | $893.99 | 21.61% | 7.65% | 0.78 | 259,000 | -17.78% |
| AME | AMETEK INC | $198.06 | 0.00% | 7.53% | 8.24% | 7.09% | 16.32% | 8.81% | 45.21% | 81.62% | 250.67% | $204.15 | $145.02 | 2.98% | 36.57% | 0.85 | 1,147,000 | 22.15% |
| JD | JDCOM INC | $32.04 | 0.69% | -6.75% | -10.78% | 2.23% | -5.93% | -19.96% | -28.02% | -65.02% | 11.25% | $46.45 | $29.90 | 31.02% | 7.16% | 1.07 | 7,391,000 | -33.56% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.06 | 3.59% | 8.41% | 12.43% | 26.25% | 20.72% | 28.66% | 3.41% | 3.77% | 50.75% | $6.08 | $3.75 | 0.33% | 61.60% | 0.67 | 596,000 | 29.85% |
| XYZ | BLOCK INC | $73.65 | 1.47% | -3.74% | -5.31% | -2.18% | 57.91% | 1.75% | 17.52% | -57.97% | N/A | $99.26 | $44.27 | 25.80% | 66.37% | 2.25 | 5,311,000 | 6.56% |
| HMC | HONDA MOTOR CO LTD | $30.88 | 0.55% | -0.99% | -3.23% | -2.34% | 0.26% | 1.91% | 31.46% | 24.22% | -5.88% | $34.89 | $23.41 | 11.49% | 31.91% | 0.78 | 766,000 | 2.96% |
| CBRE | CBRE GROUP INC | $150.07 | -0.90% | -1.73% | -2.25% | -4.09% | 19.14% | 11.39% | 110.86% | 183.58% | 308.35% | $171.00 | $108.45 | 12.24% | 38.38% | 1.13 | 1,517,000 | 18.42% |
| HEI | HEICO CORP | $318.35 | 0.69% | 2.49% | -1.14% | 1.64% | 20.37% | 25.80% | 103.20% | 179.16% | 1,101.73% | $338.92 | $216.68 | 6.07% | 46.92% | 0.88 | 282,000 | 41.00% |
| LNG | CHENIERE ENERGY INC | $205.63 | -0.54% | -2.61% | -11.85% | -14.19% | -12.69% | 6.78% | 20.63% | 315.41% | 350.94% | $257.65 | $188.70 | 20.19% | 8.97% | 0.61 | 1,307,000 | -37.16% |
| IMO | IMPERIAL OIL LTD | $88.98 | 0.84% | -3.69% | -2.27% | 4.79% | 31.41% | 26.00% | 56.13% | 524.42% | 163.33% | $96.09 | $58.76 | 7.40% | 51.43% | 0.74 | 437,000 | 19.73% |
| WPM | WHEATON PRECIOUS METALS CORP | $96.50 | 2.26% | 1.39% | -12.12% | -1.51% | 15.71% | 47.17% | 182.00% | 96.10% | 464.99% | $114.33 | $55.47 | 15.60% | 73.98% | 0.56 | 1,422,000 | -17.90% |
| DHI | HORTON D R INC | $145.27 | -0.22% | -2.04% | -15.31% | -6.17% | 15.60% | -16.16% | 93.36% | 99.25% | 394.12% | $184.55 | $110.44 | 21.28% | 31.54% | 1.02 | 2,171,000 | -1.23% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.59 | 0.22% | -1.31% | -6.60% | -4.30% | -11.64% | -4.43% | 2.03% | -19.44% | -45.81% | $15.69 | $12.80 | 13.38% | 6.17% | 0.34 | 2,928,000 | -2.69% |
| CTVA | CORTEVA INC | $63.67 | 1.87% | 0.74% | -0.98% | -11.95% | 2.02% | 3.11% | -3.59% | 87.60% | N/A | $77.41 | $53.40 | 17.75% | 19.23% | 0.70 | 5,411,000 | 4.28% |
| ETR | ENTERGY CORP | $96.28 | 0.05% | 0.86% | -1.23% | 6.50% | 14.09% | 31.94% | 77.51% | 80.27% | 182.93% | $98.58 | $72.35 | 2.33% | 33.08% | 0.46 | 2,213,000 | 31.88% |
| MSCI | MSCI INC | $571.93 | -0.52% | 0.77% | 1.26% | 2.55% | 3.91% | -2.79% | 23.74% | 36.91% | 733.47% | $642.45 | $486.74 | 10.98% | 17.50% | 1.15 | 652,000 | -26.82% |
| AMP | AMERIPRISE FINANCIAL INC | $459.07 | 1.56% | -4.07% | -7.04% | -9.10% | -4.52% | -10.68% | 44.38% | 165.83% | 292.20% | $582.05 | $396.14 | 21.13% | 15.89% | 1.23 | 593,000 | 33.26% |
| WCN | WASTE CONNECTIONS INC | $165.96 | -1.64% | -1.47% | -4.70% | -11.17% | -16.15% | -7.17% | 19.06% | 56.67% | 351.47% | $201.66 | $164.37 | 17.70% | 0.97% | 0.48 | 963,000 | -69.05% |
| TEAM | ATLASSIAN CORP | $161.46 | -2.15% | 1.37% | 7.50% | -12.93% | -22.29% | -27.13% | 35.42% | -19.27% | N/A | $326.00 | $144.32 | 50.47% | 11.88% | 1.73 | 2,764,000 | -44.09% |
| LVS | LAS VEGAS SANDS CORP | $62.54 | 2.06% | 6.40% | 19.65% | 19.81% | 63.25% | 24.24% | 53.66% | 18.90% | 26.22% | $63.06 | $30.18 | 0.82% | 107.22% | 1.13 | 4,684,000 | -34.90% |
| HLN | HALEON PLC | $9.31 | -0.11% | 2.87% | 5.92% | 0.22% | -12.42% | -4.71% | 45.02% | N/A | N/A | $11.42 | $8.71 | 18.48% | 6.89% | 0.31 | 8,037,000 | -6.51% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.97 | 0.72% | -19.59% | -23.20% | -25.01% | -36.07% | -43.09% | 14.48% | 21.99% | 158.97% | $66.74 | $31.01 | 52.10% | 3.10% | 1.05 | 32,063,000 | -5.75% |
| BIDU | BAIDU INC | $123.33 | -1.33% | -3.35% | -14.89% | 43.64% | 36.64% | 34.23% | 45.06% | -14.32% | -38.00% | $149.51 | $74.71 | 17.51% | 65.08% | 1.20 | 3,634,000 | -36.57% |
| PAYX | PAYCHEX INC | $116.50 | 1.18% | -0.77% | -6.33% | -16.30% | -22.05% | -16.64% | 0.97% | 34.53% | 121.74% | $161.24 | $113.15 | 27.75% | 2.96% | 0.83 | 3,979,000 | 21.94% |
| KR | KROGER CO | $63.15 | -0.96% | -4.38% | -2.55% | -11.99% | -13.35% | 10.04% | 34.79% | 93.00% | 70.35% | $74.90 | $57.08 | 15.69% | 10.63% | 0.15 | 6,735,000 | 4.47% |
| TGT | TARGET CORP | $91.94 | 2.18% | -2.32% | 3.35% | -10.24% | -2.21% | -39.11% | -42.49% | -42.04% | 17.65% | $158.42 | $85.36 | 41.96% | 7.71% | 0.98 | 8,215,000 | 65.09% |
| OKE | ONEOK INC | $66.27 | 3.05% | -1.38% | -8.88% | -12.46% | -17.32% | -32.80% | 7.13% | 132.20% | 111.25% | $118.07 | $64.02 | 43.87% | 3.51% | 0.99 | 6,055,000 | 39.13% |
| A | AGILENT TECHNOLOGIES INC | $146.77 | 0.47% | 2.49% | 3.64% | 27.75% | 35.43% | 4.53% | 6.33% | 33.02% | 283.21% | $153.84 | $96.43 | 4.60% | 52.20% | 1.03 | 1,383,000 | -36.47% |
| YUM | YUM BRANDS INC | $149.39 | -0.11% | 7.33% | 0.41% | 7.09% | 1.92% | 10.89% | 21.94% | 48.35% | 109.91% | $163.30 | $122.13 | 8.52% | 22.32% | 0.58 | 2,843,000 | -49.21% |
| CCJ | CAMECO CORP | $95.24 | -1.76% | -10.72% | 11.64% | 27.68% | 105.21% | 85.80% | 299.50% | 929.62% | 634.88% | $110.16 | $35.00 | 13.54% | 172.11% | 1.28 | 4,686,000 | -5.88% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.32 | -5.44% | -2.13% | -8.07% | -2.70% | -8.10% | 1.23% | 28.98% | 128.30% | 23.10% | $88.07 | $69.24 | 13.34% | 10.23% | 0.87 | 6,611,000 | 25.47% |
| ROK | ROCKWELL AUTOMATION INC | $362.60 | 0.76% | -1.51% | 4.03% | 4.80% | 42.85% | 34.70% | 44.53% | 44.87% | 232.81% | $375.02 | $215.00 | 3.31% | 68.65% | 1.14 | 1,200,000 | 92.00% |
| CPRT | COPART INC | $41.93 | -2.15% | -1.34% | -5.67% | -9.92% | -31.32% | -20.72% | 46.89% | 35.31% | 804.83% | $64.38 | $41.83 | 34.87% | 0.24% | 0.99 | 11,289,000 | 45.72% |
| CLS | CELESTICA INC | $352.61 | 5.01% | 4.39% | 49.83% | 79.44% | 281.78% | 366.23% | 3,186.21% | 5,375.31% | 3,031.53% | $363.40 | $58.05 | 2.97% | 507.42% | 1.67 | 2,720,000 | 32.94% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.19 | 1.41% | -0.49% | 0.62% | -10.31% | -1.86% | 13.29% | 78.56% | 147.38% | N/A | $100.67 | $73.40 | 12.40% | 20.15% | 0.64 | 2,943,000 | 19.44% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.86 | -2.40% | -0.54% | -2.42% | -9.42% | 1.93% | -4.68% | 39.35% | 35.84% | 96.26% | $95.22 | $74.67 | 16.13% | 6.95% | 0.54 | 3,059,000 | 72.14% |
| INSM | INSMED INC | $186.88 | 2.25% | 11.94% | 18.07% | 67.44% | 157.48% | 169.67% | 928.51% | 445.32% | 840.99% | $197.08 | $60.40 | 5.18% | 209.40% | 1.06 | 1,565,000 | -23.73% |
| FANG | DIAMONDBACK ENERGY INC | $137.29 | -1.53% | -4.41% | -7.92% | -5.76% | 3.16% | -21.83% | -16.03% | 424.01% | 78.09% | $186.07 | $114.00 | 26.22% | 20.43% | 1.00 | 1,830,000 | -23.40% |
| GRMN | GARMIN LTD | $205.48 | 0.01% | -6.43% | -20.25% | -9.98% | 8.06% | 0.61% | 137.33% | 81.41% | 452.37% | $261.69 | $169.26 | 21.48% | 21.40% | 1.01 | 1,367,000 | -11.29% |
| OXY | OCCIDENTAL PETROLEUM CORP | $39.75 | -0.82% | -2.05% | -12.44% | -7.73% | 2.42% | -21.13% | -47.68% | 279.66% | -47.50% | $53.20 | $34.79 | 25.28% | 14.27% | 0.92 | 8,251,000 | 6.86% |
| CCI | CROWN CASTLE INC | $89.83 | -0.54% | -2.70% | -4.43% | -14.40% | -16.03% | -17.36% | -30.81% | -44.86% | 3.80% | $115.76 | $84.20 | 22.40% | 6.69% | 0.53 | 1,969,000 | -12.64% |
| FICO | FAIR ISAAC CORP | $1,629.20 | 1.44% | 3.98% | -11.94% | 21.30% | -21.69% | -18.94% | 272.94% | 266.44% | 1,666.84% | $2.40k | $1.30k | 32.19% | 25.32% | 1.18 | 248,000 | 8.77% |
| STLA | STELLANTIS NV | $10.25 | 4.38% | -8.56% | -5.00% | 16.21% | 8.47% | -25.78% | -25.72% | -24.19% | -28.32% | $14.28 | $8.39 | 28.22% | 22.13% | 1.34 | 16,756,000 | 12.13% |
| NOK | NOKIA CORP | $6.85 | 0.59% | -6.55% | 38.38% | 67.48% | 36.73% | 45.44% | 55.33% | 93.50% | -8.79% | $8.19 | $3.91 | 16.36% | 75.19% | 0.85 | 32,183,000 | -29.79% |
| DAL | DELTA AIR LINES INC | $58.54 | 5.19% | -0.37% | 0.48% | 10.72% | 28.63% | 0.43% | 75.48% | 83.05% | 15.83% | $69.98 | $34.74 | 16.35% | 68.53% | 1.42 | 8,253,000 | -28.91% |
| ABEV | AMBEV SA | $2.42 | 1.26% | 11.01% | 11.01% | 9.50% | -1.63% | 9.01% | -22.68% | -0.41% | -52.17% | $2.64 | $1.76 | 8.16% | 37.50% | 0.59 | 26,431,000 | 3.88% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $216.22 | -2.62% | -8.59% | -12.46% | -28.99% | -13.25% | -5.64% | N/A | N/A | N/A | $313.69 | $196.88 | 31.07% | 9.83% | 1.07 | 4,090,000 | -3.54% |
| PUK | PRUDENTIAL PLC | $28.49 | 1.57% | 2.45% | 1.79% | 11.51% | 30.81% | 68.58% | 36.91% | 4.28% | -39.36% | $28.60 | $14.39 | 0.38% | 97.98% | 1.14 | 1,138,000 | -4.21% |
| VMC | VULCAN MATERIALS CO | $285.10 | -2.45% | -3.35% | -6.42% | 0.68% | 5.58% | 4.56% | 65.60% | 107.39% | 180.64% | $311.74 | $215.08 | 8.55% | 32.56% | 0.93 | 1,689,000 | -7.70% |
| BBD | BANK BRADESCO | $3.53 | 3.52% | 0.28% | 11.01% | 25.18% | 50.21% | 47.08% | -2.49% | 13.00% | 6.74% | $3.55 | $1.84 | 0.56% | 91.85% | 0.66 | 29,187,000 | 10.86% |
| RDDT | REDDIT INC | $196.27 | 4.53% | -6.88% | -3.61% | -1.42% | 68.72% | 60.13% | N/A | N/A | N/A | $282.95 | $79.75 | 30.63% | 146.11% | 2.07 | 4,685,000 | -38.85% |
| TKO | TKO GROUP HOLDINGS INC | $187.24 | -0.06% | 0.34% | -5.51% | 14.55% | 12.23% | 57.49% | N/A | N/A | N/A | $212.49 | $115.12 | 11.88% | 62.65% | 0.76 | 1,576,000 | 21.98% |
| MLM | MARTIN MARIETTA MATERIALS INC | $610.61 | -2.34% | -1.02% | -4.01% | 0.51% | 12.62% | 4.82% | 78.10% | 134.66% | 293.11% | $665.18 | $441.95 | 8.20% | 38.16% | 0.99 | 709,000 | 23.73% |
| ALC | ALCON INC | $74.34 | 0.20% | 1.01% | -3.23% | -13.09% | -23.66% | -19.58% | 29.08% | 20.02% | N/A | $99.20 | $71.55 | 25.06% | 3.90% | 0.83 | 1,723,000 | -27.45% |
| XYL | XYLEM INC | $150.68 | 0.66% | -1.48% | 0.52% | 4.92% | 23.18% | 23.25% | 38.58% | 65.91% | 309.57% | $154.27 | $100.48 | 2.33% | 49.97% | 1.03 | 665,000 | -27.72% |
| EBAY | EBAY INC | $81.01 | -0.82% | -18.62% | -11.72% | -11.25% | 15.22% | 31.70% | 99.63% | 63.95% | 176.48% | $101.15 | $58.71 | 19.91% | 37.98% | 0.94 | 4,066,000 | -19.68% |
| PRU | PRUDENTIAL FINANCIAL INC | $104.43 | -0.58% | 3.20% | 1.17% | 1.21% | 1.71% | -13.11% | 1.18% | 59.75% | 23.81% | $130.55 | $90.38 | 20.01% | 15.55% | 1.01 | 1,572,000 | -6.09% |
| CCL | CARNIVAL CORP | $26.90 | 3.03% | -3.48% | -7.53% | -8.13% | 37.53% | 19.82% | 207.08% | 89.70% | -49.15% | $32.80 | $15.07 | 17.99% | 78.50% | 1.94 | 21,406,000 | -46.38% |
| WEC | WEC ENERGY GROUP INC | $111.85 | -0.02% | -2.38% | -2.36% | 1.68% | 2.90% | 16.39% | 24.11% | 10.09% | 116.43% | $118.19 | $91.94 | 5.36% | 21.66% | 0.30 | 1,476,000 | -33.90% |
| KDP | KEURIG DR PEPPER INC | $26.72 | 0.98% | -1.58% | 5.61% | -19.81% | -22.44% | -18.06% | -28.67% | -7.22% | -69.53% | $36.12 | $25.03 | 26.02% | 6.75% | 0.35 | 12,804,000 | -19.84% |
| FNV | FRANCO NEVADA CORP | $187.72 | 1.63% | 0.66% | -15.36% | 9.74% | 11.75% | 40.35% | 49.27% | 25.29% | 287.37% | $225.63 | $112.70 | 16.80% | 66.57% | 0.48 | 623,000 | -37.64% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $74.66 | 2.54% | 4.14% | 10.12% | 6.81% | -4.17% | -0.97% | 38.90% | 0.57% | 11.15% | $90.82 | $65.15 | 17.79% | 14.60% | 0.96 | 6,360,000 | -4.63% |
| SOFI | SOFI TECHNOLOGIES INC | $30.07 | 2.38% | -2.69% | 14.07% | 39.60% | 133.83% | 163.31% | 480.50% | 190.53% | N/A | $32.57 | $8.60 | 7.66% | 249.65% | 2.06 | 57,853,000 | -19.07% |
| RMD | RESMED INC | $245.22 | -0.48% | -3.31% | -12.85% | -13.96% | 1.89% | -0.21% | 15.32% | 15.23% | 319.32% | $293.81 | $199.92 | 16.54% | 22.66% | 0.83 | 1,209,000 | -2.97% |
| PCG | PG&E CORP | $16.27 | 0.68% | 3.24% | 1.43% | 7.25% | -3.84% | -19.61% | 7.96% | 65.51% | -69.71% | $21.72 | $12.97 | 25.09% | 25.44% | 0.69 | 33,850,000 | 30.82% |
| HIG | HARTFORD INSURANCE GROUP INC | $128.23 | 0.23% | 4.80% | -3.25% | 0.52% | 2.00% | 14.87% | 73.35% | 221.06% | 173.41% | $135.17 | $104.93 | 5.13% | 22.21% | 0.67 | 1,102,000 | -37.46% |
| IQV | IQVIA HOLDINGS INC | $210.12 | -0.40% | -3.54% | 2.49% | 14.24% | 37.96% | -1.29% | 1.02% | 22.37% | 218.90% | $225.91 | $134.65 | 6.99% | 56.05% | 1.13 | 1,494,000 | 3.25% |
| OTIS | OTIS WORLDWIDE CORP | $91.24 | 0.60% | -2.29% | 0.45% | 5.75% | -6.33% | -8.91% | 23.73% | 45.68% | N/A | $106.83 | $84.25 | 14.59% | 8.30% | 0.73 | 1,741,000 | -24.92% |
| ONC | BEONE MEDICINES LTD | $321.39 | 3.95% | 2.08% | -6.72% | 4.61% | 26.45% | 54.49% | 66.71% | 7.13% | N/A | $355.30 | $170.99 | 9.54% | 87.96% | 0.99 | 267,000 | 16.09% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $206.02 | 0.76% | 2.22% | 2.35% | 9.07% | 7.98% | 6.91% | 113.67% | 230.16% | 166.04% | $216.10 | $151.81 | 4.66% | 35.71% | 1.03 | 628,000 | -40.70% |
| VTR | VENTAS INC | $74.98 | 0.08% | 7.45% | 8.27% | 9.09% | 12.55% | 16.30% | 84.63% | 82.34% | 38.37% | $75.61 | $56.68 | 0.83% | 32.29% | 0.65 | 2,359,000 | -27.68% |
| SYY | SYSCO CORP | $73.18 | 0.11% | -1.49% | -9.46% | -7.66% | 3.61% | -4.15% | -12.06% | 20.30% | 78.23% | $83.47 | $67.12 | 12.33% | 9.03% | 0.66 | 3,480,000 | 22.28% |
| EQT | EQT CORP | $55.99 | 0.25% | 8.09% | -2.10% | 8.32% | 4.62% | 49.15% | 26.73% | 292.64% | -17.04% | $61.00 | $39.46 | 8.21% | 41.89% | 0.90 | 5,957,000 | -14.89% |
| TRGP | TARGA RESOURCES CORP | $162.69 | 5.25% | 7.47% | 0.06% | -0.57% | 2.81% | -8.29% | 128.05% | 817.08% | 224.47% | $218.51 | $144.54 | 25.55% | 12.56% | 1.00 | 2,732,000 | 33.99% |
| FIX | COMFORT SYSTEMS USA INC | $987.78 | 3.33% | -2.26% | 19.67% | 42.86% | 126.92% | 140.34% | 711.25% | 1,971.69% | 2,998.43% | $1.02k | $276.44 | 3.18% | 257.32% | 1.37 | 267,000 | -32.91% |
| SLF | SUN LIFE FINANCIAL INC | $61.67 | 0.47% | -0.10% | 0.88% | 1.56% | 2.66% | 6.75% | 39.30% | 42.79% | 85.25% | $66.81 | $52.44 | 7.69% | 17.60% | 0.68 | 314,000 | 16.73% |
| ED | CONSOLIDATED EDISON INC | $96.11 | -1.89% | -0.92% | -3.24% | -7.75% | -12.24% | -3.72% | 9.65% | 20.54% | 47.07% | $114.87 | $87.28 | 16.33% | 10.12% | 0.20 | 2,274,000 | 40.80% |
| HSY | HERSHEY CO | $169.88 | 2.37% | -3.08% | -12.96% | -10.09% | 1.93% | -5.68% | -25.91% | 17.48% | 93.68% | $208.03 | $140.13 | 18.34% | 21.23% | 0.25 | 2,199,000 | 5.52% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $75.61 | 1.76% | -2.29% | -1.05% | 6.88% | 9.00% | -14.25% | N/A | N/A | N/A | $94.80 | $57.65 | 20.24% | 31.15% | 1.16 | 3,732,000 | 49.88% |
| FI | FISERV INC | $64.00 | -0.70% | -9.35% | -48.82% | -52.34% | -65.50% | -68.48% | -33.60% | -37.35% | 33.42% | $238.59 | $63.50 | 73.18% | 0.79% | 0.86 | 15,594,000 | -5.38% |
| GFI | GOLD FIELDS LTD | $38.16 | 6.95% | -0.21% | -10.15% | 26.48% | 66.78% | 131.83% | 338.62% | 200.95% | 1,432.53% | $47.18 | $12.98 | 19.12% | 193.99% | 0.43 | 4,816,000 | -8.84% |
| RYAAY | RYANAIR HOLDINGS PLC | $64.19 | -0.63% | 5.35% | 7.20% | 0.93% | 27.46% | 38.67% | 124.94% | 84.37% | 90.43% | $67.18 | $38.52 | 4.45% | 66.64% | 0.89 | 1,584,000 | 39.44% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.75 | 2.53% | 5.28% | -3.57% | -10.34% | -17.33% | -25.21% | 4.69% | -51.17% | -2.16% | $89.57 | $59.51 | 27.71% | 8.81% | 0.92 | 7,694,000 | 38.43% |
| NRG | NRG ENERGY INC | $173.19 | 3.10% | -2.97% | 5.64% | 0.72% | 49.01% | 89.80% | 283.08% | 439.20% | 1,175.33% | $180.54 | $79.57 | 4.07% | 117.66% | 1.10 | 2,565,000 | 39.71% |
| BE | BLOOM ENERGY CORP | $141.41 | 9.58% | 5.76% | 62.60% | 275.99% | 766.48% | 1,140.44% | 628.54% | 818.25% | N/A | $147.80 | $10.49 | 4.32% | 1,248.69% | 2.05 | 13,649,000 | -21.53% |
| NUE | NUCOR CORP | $145.25 | 0.67% | -5.94% | 7.12% | 4.16% | 20.55% | 0.44% | 8.14% | 197.64% | 243.54% | $168.42 | $97.59 | 13.76% | 48.84% | 1.19 | 1,464,000 | -16.25% |
| KMB | KIMBERLY CLARK CORP | $100.05 | -0.59% | -14.28% | -17.00% | -25.45% | -23.57% | -25.80% | -19.52% | -25.51% | -16.54% | $150.45 | $99.22 | 33.50% | 0.84% | 0.22 | 12,412,000 | -22.18% |
| EL | ESTEE LAUDER COMPANIES INC | $91.09 | -1.93% | -6.44% | 2.74% | 0.19% | 57.87% | 38.31% | -55.78% | -61.54% | 5.03% | $104.53 | $48.37 | 12.86% | 88.32% | 1.28 | 8,579,000 | 362.73% |
| MCHP | MICROCHIP TECHNOLOGY INC | $60.80 | 2.18% | -2.78% | -8.69% | -9.43% | 27.25% | -19.03% | -7.22% | 2.72% | 153.81% | $77.20 | $34.13 | 21.24% | 78.17% | 1.83 | 8,254,000 | 2.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.