Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XEL | XCEL ENERGY INC | $81.17 | 6,203,000 | -33.04% | 80.64 | 80.92 | 76.99 | 73.66 | 71.43 | 60.05 | 49.05 | 33.28 | 34.38 | 19.26 | 0.93 | 1.21 | -0.28 | 0.36 | ||
| SYM | SYMBOTIC INC | $80.95 | 2,874,000 | 47.16% | 71.30 | 70.46 | 58.89 | 52.60 | 38.77 | 66.63 | 90.32 | 74.13 | 63.07 | 48.51 | 4.63 | 4.10 | 0.53 | 1.32 | ||
| BKR | BAKER HUGHES CO | $48.41 | 6,960,000 | 12.42% | 47.63 | 46.97 | 46.97 | 44.10 | 42.66 | 56.69 | 69.49 | 64.22 | 82.70 | 77.21 | 0.33 | 0.12 | 0.21 | 0.89 | ||
| VEEV | VEEVA SYSTEMS INC | $291.20 | 606,000 | 50.37% | 290.02 | 291.53 | 285.58 | 284.08 | 259.50 | 52.06 | 45.95 | 45.48 | 22.99 | 27.83 | 0.62 | 1.25 | -0.63 | 1.06 | ||
| UI | UBIQUITI INC | $787.18 | 209,000 | 1.46% | 743.78 | 725.10 | 650.39 | 535.47 | 444.90 | 70.20 | 89.67 | 88.36 | 72.30 | 65.05 | 36.01 | 34.88 | 1.13 | 1.27 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $256.37 | 1,411,000 | 11.54% | 255.45 | 256.76 | 250.07 | 241.56 | 226.83 | 53.76 | 28.22 | 19.16 | 20.63 | 8.66 | 0.79 | 1.87 | -1.08 | 0.81 | ||
| FAST | FASTENAL CO | $41.15 | 7,530,000 | 33.65% | 42.27 | 43.49 | 46.48 | 45.80 | 42.38 | 29.97 | 13.47 | 10.45 | 55.81 | 49.46 | -1.49 | -1.39 | -0.10 | 0.82 | ||
| JD | JDCOM INC | $33.04 | 8,066,000 | -21.78% | 33.49 | 33.57 | 33.53 | 32.89 | 35.38 | 46.27 | 51.08 | 67.59 | 51.56 | 75.27 | -0.08 | -0.08 | -0.00 | 1.08 | ||
| TCOM | TRIPCOM GROUP LTD | $70.65 | 711,000 | -45.85% | 71.71 | 71.19 | 72.61 | 66.91 | 64.97 | 44.20 | 47.56 | 57.49 | 41.30 | 57.85 | -0.23 | -0.21 | -0.03 | 0.96 | ||
| EXC | EXELON CORP | $46.12 | 8,716,000 | 33.29% | 47.61 | 47.31 | 45.24 | 44.50 | 44.10 | 44.72 | 22.06 | 40.71 | 0.00 | 2.86 | 0.55 | 0.80 | -0.25 | 0.38 | ||
| GWW | WW GRAINGER INC | $979.00 | 694,000 | 51.53% | 967.89 | 962.14 | 979.38 | 999.75 | 1,016.15 | 55.33 | 65.41 | 66.06 | 67.72 | 65.50 | -1.30 | -3.48 | 2.18 | 0.78 | ||
| AME | AMETEK INC | $202.11 | 2,817,000 | -20.04% | 189.34 | 186.37 | 186.77 | 183.83 | 180.14 | 70.85 | 75.85 | 65.50 | 83.81 | 72.19 | 2.18 | 0.67 | 1.51 | 0.85 | ||
| XYZ | BLOCK INC | $75.94 | 7,365,000 | 16.87% | 77.50 | 77.27 | 76.61 | 74.01 | 69.36 | 47.93 | 36.16 | 52.89 | 17.96 | 36.23 | 0.18 | 0.40 | -0.21 | 2.25 | ||
| LNG | CHENIERE ENERGY INC | $212.00 | 2,973,000 | 6.79% | 217.96 | 223.01 | 230.98 | 232.82 | 230.04 | 26.89 | 12.77 | 8.68 | 7.15 | 11.09 | -5.24 | -4.18 | -1.06 | 0.61 | ||
| CBRE | CBRE GROUP INC | $152.43 | 1,474,000 | 4.61% | 159.03 | 156.38 | 159.50 | 152.63 | 141.67 | 39.05 | 11.16 | 23.56 | 7.46 | 28.82 | -0.57 | -0.00 | -0.56 | 1.12 | ||
| CAH | CARDINAL HEALTH INC | $190.77 | 4,081,000 | -43.11% | 166.82 | 161.29 | 155.16 | 157.07 | 146.70 | 85.35 | 90.27 | 92.62 | 99.39 | 95.87 | 6.44 | 3.20 | 3.24 | 0.46 | ||
| IMO | IMPERIAL OIL LTD | $88.21 | 846,000 | 105.84% | 89.52 | 88.67 | 89.96 | 86.13 | 77.66 | 46.25 | 63.29 | 78.35 | 76.51 | 90.29 | 0.24 | -0.09 | 0.33 | 0.74 | ||
| TEAM | ATLASSIAN CORP | $169.42 | 6,807,000 | 23.90% | 164.07 | 157.02 | 163.95 | 177.49 | 208.49 | 59.21 | 69.16 | 66.42 | 73.49 | 73.31 | 0.84 | -0.74 | 1.58 | 1.72 | ||
| FER | FERROVIAL SE | $61.73 | 1,190,000 | 27.55% | 63.36 | 62.32 | 58.89 | 55.80 | 50.98 | 51.92 | 48.70 | 63.06 | 0.00 | 19.28 | 1.27 | 1.55 | -0.28 | 0.56 | ||
| CCJ | CAMECO CORP | $102.21 | 4,920,000 | 17.42% | 93.38 | 91.08 | 84.82 | 79.47 | 63.55 | 66.14 | 81.02 | 79.40 | 85.55 | 85.37 | 4.72 | 3.04 | 1.67 | 1.26 | ||
| DHI | HORTON D R INC | $149.08 | 2,992,000 | 16.47% | 154.64 | 155.59 | 165.27 | 153.29 | 140.60 | 35.38 | 12.94 | 26.93 | 12.14 | 30.21 | -3.68 | -3.16 | -0.52 | 1.02 | ||
| HEI | HEICO CORP | $317.77 | 442,000 | 74.70% | 314.17 | 313.51 | 316.61 | 316.75 | 286.46 | 53.79 | 52.63 | 46.95 | 59.37 | 56.33 | -0.79 | -1.15 | 0.35 | 0.88 | ||
| MSCI | MSCI INC | $588.55 | 739,000 | 22.96% | 557.56 | 555.03 | 562.04 | 562.09 | 564.07 | 61.80 | 78.81 | 76.14 | 70.93 | 75.33 | 3.97 | -1.69 | 5.66 | 1.17 | ||
| HMC | HONDA MOTOR CO LTD | $30.50 | 993,000 | -3.22% | 31.40 | 31.13 | 32.51 | 31.82 | 30.31 | 39.04 | 47.06 | 67.66 | 41.89 | 67.84 | -0.29 | -0.34 | 0.06 | 0.78 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $96.52 | 2,004,000 | -4.57% | 97.44 | 102.71 | 103.96 | 98.09 | 86.74 | 40.36 | 18.49 | 15.41 | 16.63 | 11.16 | -2.71 | -1.76 | -0.95 | 0.56 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.96 | 2,339,000 | -15.13% | 78.57 | 80.08 | 79.60 | 80.61 | 80.66 | 48.31 | 22.65 | 20.81 | 28.20 | 24.41 | -0.38 | -0.23 | -0.15 | 0.87 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.79 | 605,000 | 24.23% | 5.50 | 5.35 | 5.37 | 5.22 | 5.00 | 68.06 | 91.77 | 91.87 | 100.00 | 97.08 | 0.09 | 0.04 | 0.05 | 0.67 | ||
| WCN | WASTE CONNECTIONS INC | $167.68 | 1,357,000 | 4.63% | 173.59 | 172.92 | 175.51 | 180.69 | 185.56 | 38.04 | 10.90 | 23.59 | 11.99 | 26.71 | -1.16 | -0.79 | -0.37 | 0.49 | ||
| ETR | ENTERGY CORP | $96.09 | 3,197,000 | 5.55% | 96.06 | 96.17 | 92.34 | 89.02 | 86.03 | 55.71 | 53.56 | 41.99 | 18.62 | 16.25 | 0.95 | 1.25 | -0.30 | 0.46 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.44 | 2,928,000 | -43.79% | 13.91 | 13.98 | 14.60 | 14.70 | 14.56 | 32.50 | 24.50 | 38.70 | 29.11 | 51.44 | -0.26 | -0.22 | -0.04 | 0.35 | ||
| KR | KROGER CO | $63.63 | 11,948,000 | 83.93% | 67.19 | 67.52 | 67.30 | 69.04 | 67.75 | 33.65 | 7.43 | 21.52 | 0.00 | 9.50 | -0.44 | -0.01 | -0.44 | 0.15 | ||
| OKE | ONEOK INC | $67.00 | 6,247,000 | 47.13% | 68.48 | 69.30 | 71.77 | 75.67 | 83.51 | 33.86 | 13.47 | 20.91 | 46.18 | 61.20 | -1.32 | -1.22 | -0.10 | 0.97 | ||
| TGT | TARGET CORP | $92.72 | 7,078,000 | 49.17% | 94.31 | 91.72 | 91.42 | 96.66 | 103.08 | 51.20 | 53.49 | 66.63 | 40.71 | 63.35 | 1.01 | 0.71 | 0.30 | 0.97 | ||
| PAYX | PAYCHEX INC | $117.03 | 2,754,000 | 11.23% | 123.08 | 124.81 | 129.51 | 136.85 | 143.23 | 23.73 | 4.61 | 8.20 | 0.00 | 4.15 | -2.81 | -2.05 | -0.76 | 0.83 | ||
| HLN | HALEON PLC | $9.27 | 9,970,000 | -21.17% | 9.26 | 9.17 | 9.32 | 9.64 | 9.94 | 52.30 | 35.31 | 31.59 | 26.30 | 17.59 | -0.00 | -0.01 | 0.01 | 0.31 | ||
| AMP | AMERIPRISE FINANCIAL INC | $452.77 | 1,003,000 | -20.71% | 473.67 | 478.84 | 490.83 | 505.69 | 505.96 | 31.19 | 24.90 | 40.74 | 23.99 | 57.23 | -7.21 | -5.51 | -1.70 | 1.23 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.69 | 49,969,000 | -52.16% | 39.39 | 40.33 | 40.39 | 45.00 | 48.53 | 18.11 | 8.01 | 13.24 | 0.00 | 3.69 | -1.29 | -0.30 | -0.99 | 1.05 | ||
| CTVA | CORTEVA INC | $61.44 | 4,609,000 | -20.47% | 62.79 | 62.76 | 67.51 | 70.39 | 67.00 | 35.93 | 32.38 | 49.79 | 49.42 | 68.35 | -1.28 | -1.53 | 0.26 | 0.70 | ||
| CPRT | COPART INC | $43.01 | 5,840,000 | -3.84% | 44.10 | 44.22 | 45.93 | 46.67 | 51.88 | 37.69 | 11.88 | 15.39 | 8.18 | 14.07 | -0.67 | -0.55 | -0.12 | 1.00 | ||
| A | AGILENT TECHNOLOGIES INC | $146.36 | 1,487,000 | -2.17% | 145.54 | 142.60 | 132.86 | 125.32 | 123.57 | 65.20 | 62.80 | 64.56 | 13.07 | 23.35 | 3.87 | 4.28 | -0.42 | 1.03 | ||
| FANG | DIAMONDBACK ENERGY INC | $143.19 | 1,654,000 | 18.99% | 143.25 | 143.40 | 142.84 | 143.02 | 145.58 | 50.37 | 47.52 | 43.72 | 46.33 | 42.71 | 0.05 | 0.09 | -0.04 | 0.99 | ||
| ROK | ROCKWELL AUTOMATION INC | $368.36 | 724,000 | 34.32% | 359.66 | 352.25 | 348.19 | 344.13 | 310.26 | 66.16 | 83.41 | 86.89 | 92.61 | 95.93 | 5.54 | 3.60 | 1.94 | 1.13 | ||
| GRMN | GARMIN LTD | $213.94 | 1,269,000 | -9.42% | 239.67 | 246.04 | 242.16 | 231.10 | 219.23 | 23.77 | 7.24 | 14.48 | 0.00 | 2.60 | -5.02 | -0.28 | -4.74 | 1.00 | ||
| BIDU | BAIDU INC | $120.87 | 2,669,000 | -18.25% | 122.73 | 125.56 | 120.02 | 103.88 | 96.38 | 46.52 | 49.55 | 55.57 | 52.70 | 65.96 | -0.04 | 0.67 | -0.71 | 1.20 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $232.59 | 3,035,000 | 41.89% | 243.08 | 245.15 | 269.15 | 279.26 | 264.23 | 29.30 | 14.01 | 17.49 | 5.78 | 6.72 | -8.88 | -8.37 | -0.51 | 1.07 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.83 | 1,421,000 | -16.71% | 90.76 | 89.62 | 89.36 | 91.98 | 88.83 | 44.79 | 22.29 | 40.76 | 4.40 | 28.43 | 0.13 | 0.26 | -0.13 | 0.64 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.20 | 7,212,000 | -24.53% | 41.47 | 42.28 | 44.82 | 44.49 | 44.66 | 39.24 | 18.53 | 14.07 | 42.76 | 42.02 | -1.11 | -1.09 | -0.02 | 0.92 | ||
| INSM | INSMED INC | $189.60 | 3,156,000 | -52.97% | 169.35 | 166.02 | 151.93 | 129.34 | 101.69 | 75.97 | 90.56 | 86.31 | 75.42 | 58.73 | 8.24 | 6.32 | 1.93 | 1.07 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.56 | 2,593,000 | 29.26% | 82.39 | 82.41 | 82.16 | 83.32 | 82.51 | 41.56 | 10.17 | 15.71 | 6.27 | 10.01 | -0.33 | 0.01 | -0.34 | 0.54 | ||
| LVS | LAS VEGAS SANDS CORP | $59.35 | 3,777,000 | -7.65% | 56.02 | 53.01 | 53.84 | 51.37 | 46.07 | 66.67 | 95.39 | 93.93 | 92.22 | 91.99 | 1.74 | 0.69 | 1.05 | 1.13 | ||
| FICO | FAIR ISAAC CORP | $1,659.53 | 311,000 | 24.40% | 1,620.60 | 1,658.85 | 1,584.61 | 1,582.64 | 1,722.32 | 53.78 | 35.76 | 36.36 | 30.08 | 39.51 | 7.10 | 14.19 | -7.09 | 1.19 | ||
| KMB | KIMBERLY CLARK CORP | $119.71 | 4,397,000 | -5.64% | 119.66 | 119.93 | 124.01 | 127.25 | 131.94 | 45.30 | 38.79 | 44.21 | 65.61 | 67.93 | -1.25 | -1.48 | 0.23 | 0.22 | ||
| CLS | CELESTICA INC | $344.48 | 2,792,000 | 0.65% | 303.91 | 280.28 | 252.53 | 210.49 | 156.48 | 77.62 | 86.11 | 83.23 | 100.00 | 100.00 | 24.43 | 17.31 | 7.12 | 1.67 | ||
| RDDT | REDDIT INC | $208.95 | 16,683,000 | 87.68% | 206.66 | 204.17 | 223.58 | 195.00 | 165.84 | 49.02 | 41.18 | 53.23 | 53.38 | 64.10 | -3.90 | -5.28 | 1.38 | 2.05 | ||
| CCI | CROWN CASTLE INC | $90.22 | 1,857,000 | -33.68% | 95.80 | 96.24 | 96.19 | 99.95 | 98.90 | 29.05 | 12.21 | 25.90 | 0.00 | 2.88 | -0.99 | -0.19 | -0.80 | 0.53 | ||
| CCL | CARNIVAL CORP | $28.83 | 44,833,000 | 91.91% | 29.00 | 28.76 | 30.07 | 29.15 | 25.64 | 47.77 | 30.11 | 26.86 | 39.15 | 38.04 | -0.31 | -0.32 | 0.01 | 1.92 | ||
| NOK | NOKIA CORP | $6.91 | 94,524,000 | 5.54% | 6.48 | 5.91 | 5.12 | 4.90 | 4.97 | 68.37 | 63.80 | 73.95 | 18.47 | 49.61 | 0.59 | 0.46 | 0.13 | 0.85 | ||
| YUM | YUM BRANDS INC | $138.21 | 2,423,000 | 46.49% | 143.43 | 143.89 | 146.45 | 146.22 | 146.50 | 32.86 | 9.75 | 14.54 | 6.90 | 16.21 | -2.01 | -1.25 | -0.76 | 0.59 | ||
| VMC | VULCAN MATERIALS CO | $289.50 | 1,463,000 | -44.10% | 293.06 | 297.57 | 296.56 | 284.16 | 269.51 | 40.16 | 28.99 | 20.78 | 8.21 | 9.52 | -1.88 | -0.71 | -1.17 | 0.92 | ||
| STLA | STELLANTIS NV | $10.14 | 11,773,000 | -53.68% | 10.80 | 10.59 | 9.98 | 9.82 | 10.62 | 46.05 | 47.57 | 70.23 | 29.24 | 58.70 | 0.20 | 0.26 | -0.07 | 1.33 | ||
| DAL | DELTA AIR LINES INC | $57.38 | 7,674,000 | 6.85% | 59.54 | 59.31 | 59.42 | 56.39 | 54.24 | 44.86 | 12.14 | 18.27 | 7.57 | 11.91 | -0.10 | 0.25 | -0.35 | 1.41 | ||
| TKO | TKO GROUP HOLDINGS INC | $188.40 | 1,103,000 | 28.11% | 187.14 | 189.10 | 193.19 | 183.17 | 169.59 | 45.90 | 35.86 | 30.65 | 68.11 | 57.08 | -1.79 | -1.78 | -0.01 | 0.77 | ||
| PUK | PRUDENTIAL PLC | $27.86 | 881,000 | -16.33% | 27.62 | 27.48 | 27.34 | 26.28 | 23.16 | 54.83 | 82.57 | 86.01 | 69.16 | 79.78 | 0.16 | 0.09 | 0.07 | 1.15 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $613.10 | 354,000 | -24.84% | 619.89 | 627.56 | 621.36 | 596.58 | 555.88 | 42.81 | 12.47 | 9.88 | 0.17 | 0.11 | -2.04 | 0.64 | -2.68 | 0.98 | ||
| KDP | KEURIG DR PEPPER INC | $27.16 | 22,072,000 | 6.31% | 27.76 | 27.06 | 27.43 | 30.55 | 31.95 | 48.21 | 37.20 | 51.71 | 25.49 | 51.51 | 0.14 | 0.03 | 0.11 | 0.36 | ||
| IQV | IQVIA HOLDINGS INC | $216.46 | 1,531,000 | -12.81% | 217.53 | 210.25 | 197.07 | 185.01 | 178.15 | 64.17 | 69.04 | 71.56 | 46.80 | 57.72 | 6.58 | 6.65 | -0.07 | 1.14 | ||
| EBAY | EBAY INC | $81.31 | 9,927,000 | -38.19% | 94.09 | 92.55 | 92.11 | 87.70 | 77.96 | 30.62 | 31.07 | 60.81 | 33.11 | 66.45 | -0.23 | 0.79 | -1.02 | 0.94 | ||
| XYL | XYLEM INC | $150.85 | 1,348,000 | -10.67% | 149.11 | 147.88 | 144.76 | 139.30 | 130.91 | 61.73 | 77.63 | 80.47 | 76.07 | 87.62 | 1.80 | 1.46 | 0.35 | 1.02 | ||
| ALC | ALCON INC | $73.89 | 1,427,000 | 21.24% | 75.26 | 74.96 | 76.66 | 81.96 | 86.30 | 41.79 | 35.14 | 47.01 | 31.50 | 46.11 | -0.62 | -0.66 | 0.04 | 0.84 | ||
| ABEV | AMBEV SA | $2.31 | 38,027,000 | -70.72% | 2.23 | 2.20 | 2.23 | 2.28 | 2.26 | 60.97 | 69.94 | 62.22 | 83.54 | 73.17 | 0.01 | -0.01 | 0.01 | 0.60 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.00 | 2,121,000 | -14.82% | 102.14 | 102.07 | 104.18 | 104.57 | 106.44 | 55.46 | 62.11 | 51.77 | 88.21 | 80.06 | -0.29 | -0.60 | 0.31 | 1.00 | ||
| WEC | WEC ENERGY GROUP INC | $111.73 | 2,749,000 | -40.39% | 115.40 | 115.46 | 111.97 | 109.42 | 107.32 | 39.95 | 17.19 | 26.00 | 0.00 | 2.73 | 0.41 | 1.13 | -0.72 | 0.29 | ||
| OTIS | OTIS WORLDWIDE CORP | $92.76 | 2,304,000 | -4.87% | 92.25 | 91.38 | 89.83 | 91.67 | 94.67 | 56.78 | 77.95 | 73.95 | 66.10 | 63.77 | 0.71 | 0.64 | 0.07 | 0.73 | ||
| RMD | RESMED INC | $246.88 | 2,187,000 | 24.62% | 259.94 | 267.36 | 272.07 | 269.52 | 251.79 | 22.44 | 9.75 | 4.88 | 0.00 | 0.00 | -6.00 | -3.81 | -2.19 | 0.84 | ||
| FNV | FRANCO NEVADA CORP | $186.63 | 765,000 | 2.41% | 190.22 | 200.63 | 201.51 | 183.70 | 168.71 | 37.27 | 15.34 | 13.72 | 18.81 | 15.16 | -5.35 | -3.12 | -2.23 | 0.49 | ||
| FI | FISERV INC | $66.69 | 30,095,000 | -52.74% | 107.98 | 115.70 | 126.27 | 140.47 | 172.02 | 13.95 | 3.63 | 29.33 | 1.63 | 33.08 | -12.07 | -5.84 | -6.22 | 0.86 | ||
| BBD | BANK BRADESCO | $3.38 | 36,711,000 | -22.71% | 3.38 | 3.27 | 3.22 | 3.08 | 2.69 | 56.53 | 74.78 | 84.21 | 65.00 | 81.58 | 0.06 | 0.05 | 0.01 | 0.66 | ||
| SYY | SYSCO CORP | $74.28 | 3,396,000 | -35.05% | 77.04 | 78.18 | 80.08 | 79.04 | 75.80 | 30.33 | 5.50 | 8.86 | 6.67 | 8.42 | -1.50 | -0.99 | -0.51 | 0.67 | ||
| SOFI | SOFI TECHNOLOGIES INC | $29.68 | 66,924,000 | -5.21% | 29.30 | 28.32 | 27.28 | 23.65 | 18.56 | 55.97 | 60.45 | 73.98 | 50.42 | 70.98 | 0.87 | 0.71 | 0.16 | 2.04 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.88 | 5,507,000 | -29.24% | 69.23 | 68.14 | 69.02 | 72.11 | 75.70 | 68.49 | 67.52 | 65.15 | 100.00 | 92.17 | 0.71 | -0.02 | 0.73 | 0.96 | ||
| ED | CONSOLIDATED EDISON INC | $97.41 | 2,771,000 | 33.67% | 99.74 | 100.40 | 99.02 | 100.36 | 101.86 | 39.74 | 13.78 | 10.58 | 12.89 | 7.67 | -0.34 | 0.18 | -0.52 | 0.20 | ||
| PCG | PG&E CORP | $15.96 | 16,020,000 | -19.82% | 16.29 | 16.30 | 15.59 | 14.88 | 15.72 | 49.31 | 13.97 | 17.48 | 10.62 | 6.25 | 0.14 | 0.25 | -0.11 | 0.69 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $149.53 | 2,815,000 | -6.97% | 152.73 | 153.15 | 160.55 | 155.51 | 146.02 | 37.34 | 8.19 | 12.09 | 9.36 | 16.09 | -2.68 | -2.37 | -0.32 | 1.17 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $204.44 | 1,051,000 | 21.22% | 198.96 | 197.46 | 195.03 | 198.27 | 194.37 | 61.51 | 88.34 | 86.29 | 100.00 | 93.54 | 1.85 | 1.06 | 0.79 | 1.03 | ||
| EL | ESTEE LAUDER COMPANIES INC | $96.69 | 3,834,000 | -31.99% | 99.22 | 96.58 | 91.67 | 88.73 | 77.79 | 52.88 | 50.98 | 60.68 | 12.39 | 29.87 | 2.25 | 2.58 | -0.33 | 1.28 | ||
| VTR | VENTAS INC | $73.79 | 4,667,000 | -17.19% | 71.21 | 69.90 | 69.02 | 67.30 | 66.33 | 65.71 | 79.66 | 73.35 | 75.04 | 64.06 | 1.01 | 0.63 | 0.38 | 0.64 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $124.18 | 1,718,000 | 69.09% | 124.19 | 126.87 | 130.05 | 127.78 | 123.75 | 39.33 | 27.04 | 21.79 | 24.96 | 14.24 | -2.04 | -1.80 | -0.24 | 0.67 | ||
| NUE | NUCOR CORP | $150.05 | 1,993,000 | 12.92% | 144.13 | 139.95 | 140.94 | 138.97 | 130.85 | 61.94 | 81.95 | 86.76 | 82.89 | 91.39 | 3.02 | 1.17 | 1.86 | 1.18 | ||
| HSY | HERSHEY CO | $169.63 | 2,501,000 | -41.80% | 179.53 | 185.49 | 186.29 | 181.15 | 172.50 | 25.97 | 18.32 | 14.06 | 0.00 | 5.15 | -3.95 | -1.93 | -2.02 | 0.25 | ||
| GFI | GOLD FIELDS LTD | $38.41 | 2,930,000 | 7.37% | 39.50 | 41.15 | 38.95 | 32.50 | 26.63 | 45.57 | 19.49 | 18.45 | 10.43 | 8.97 | -0.27 | 0.41 | -0.68 | 0.43 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.86 | 382,000 | 23.23% | 61.48 | 61.46 | 59.97 | 61.03 | 59.78 | 48.74 | 41.54 | 61.52 | 11.95 | 35.93 | 0.36 | 0.47 | -0.11 | 0.68 | ||
| ONC | BEONE MEDICINES LTD | $310.48 | 139,000 | -24.04% | 313.45 | 321.31 | 325.60 | 302.41 | 272.27 | 42.13 | 21.29 | 25.29 | 30.05 | 34.95 | -4.75 | -3.61 | -1.14 | 0.98 | ||
| DD | DUPONT DE NEMOURS INC | $81.65 | 3,154,000 | -9.03% | 81.27 | 79.60 | 78.23 | 75.18 | 73.66 | 58.92 | 82.23 | 84.65 | 85.02 | 92.21 | 1.20 | 1.03 | 0.17 | 1.10 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.95 | 3,276,000 | -5.73% | 76.82 | 75.21 | 75.12 | 74.52 | 76.16 | 47.74 | 55.57 | 71.98 | 37.07 | 63.18 | 0.57 | 0.51 | 0.06 | 1.17 | ||
| FIX | COMFORT SYSTEMS USA INC | $965.58 | 313,000 | -31.66% | 916.04 | 873.97 | 805.43 | 699.37 | 552.36 | 65.70 | 83.89 | 87.32 | 77.59 | 87.72 | 49.36 | 37.83 | 11.53 | 1.36 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.09 | 14,808,000 | -29.79% | 9.70 | 9.28 | 8.54 | 8.20 | 8.16 | 74.06 | 85.64 | 86.88 | 75.16 | 74.23 | 0.45 | 0.40 | 0.05 | 0.85 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $62.42 | 7,082,000 | 23.10% | 64.26 | 64.60 | 65.02 | 67.24 | 60.32 | 42.98 | 15.14 | 27.98 | 14.47 | 29.96 | -0.65 | -0.32 | -0.32 | 1.83 | ||
| HUM | HUMANA INC | $278.19 | 1,783,000 | -0.45% | 289.25 | 284.44 | 281.24 | 264.06 | 262.79 | 47.88 | 66.99 | 76.10 | 55.12 | 71.65 | 3.70 | 3.68 | 0.03 | 0.42 | ||
| EQT | EQT CORP | $53.58 | 5,220,000 | -30.00% | 53.67 | 54.26 | 52.92 | 53.90 | 53.02 | 49.93 | 27.69 | 21.58 | 21.09 | 9.98 | -0.16 | 0.14 | -0.30 | 0.88 | ||
| RKT | ROCKET COMPANIES INC | $16.66 | 74,316,000 | 34.26% | 17.15 | 16.85 | 18.47 | 16.92 | 14.95 | 43.07 | 14.36 | 31.35 | 23.17 | 39.97 | -0.43 | -0.43 | 0.00 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.